Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BEP (BIOMASS)
1.100-0.012(-1.08%)BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:00:00 | 42 | 1.1000 | -0.01 | (-1.08%) | 2749 | 3 024 |
| 07.05.2021 17:00:00 | 41 | 1.1000 | -0.01 | (-1.08%) | 1500 | 1 650 |
| 07.05.2021 17:00:00 | 40 | 1.1000 | -0.01 | (-1.08%) | 725 | 798 |
| 07.05.2021 17:00:00 | 39 | 1.1000 | -0.01 | (-1.08%) | 455 | 501 |
| 07.05.2021 17:00:00 | 38 | 1.1000 | -0.01 | (-1.08%) | 1040 | 1 144 |
| 07.05.2021 17:00:00 | 37 | 1.1000 | -0.01 | (-1.08%) | 1000 | 1 100 |
| 07.05.2021 17:00:00 | 36 | 1.1000 | -0.01 | (-1.08%) | 104 | 114 |
| 07.05.2021 16:32:06 | 35 | 1.0900 | -0.02 | (-1.98%) | 250 | 273 |
| 07.05.2021 16:31:38 | 34 | 1.0900 | -0.02 | (-1.98%) | 1373 | 1 497 |
| 07.05.2021 16:16:46 | 33 | 1.0880 | -0.02 | (-2.16%) | 977 | 1 063 |
| 07.05.2021 15:32:44 | 32 | 1.0980 | -0.01 | (-1.26%) | 1357 | 1 490 |
| 07.05.2021 15:32:44 | 31 | 1.0980 | -0.01 | (-1.26%) | 643 | 706 |
| 07.05.2021 15:30:55 | 30 | 1.0960 | -0.02 | (-1.44%) | 2372 | 2 600 |
| 07.05.2021 15:27:09 | 29 | 1.0820 | -0.03 | (-2.70%) | 2000 | 2 164 |
| 07.05.2021 15:08:59 | 28 | 1.0800 | -0.03 | (-2.88%) | 1758 | 1 899 |
| 07.05.2021 15:08:53 | 27 | 1.0820 | -0.03 | (-2.70%) | 1500 | 1 623 |
| 07.05.2021 14:24:10 | 26 | 1.0960 | -0.02 | (-1.44%) | 128 | 140 |
| 07.05.2021 13:29:26 | 25 | 1.0780 | -0.03 | (-3.06%) | 464 | 500 |
| 07.05.2021 13:22:59 | 24 | 1.0760 | -0.04 | (-3.24%) | 800 | 861 |
| 07.05.2021 12:34:41 | 23 | 1.0760 | -0.04 | (-3.24%) | 5300 | 5 703 |
| 07.05.2021 12:15:45 | 22 | 1.0760 | -0.04 | (-3.24%) | 92 | 99 |
| 07.05.2021 11:26:46 | 21 | 1.0980 | -0.01 | (-1.26%) | 1000 | 1 098 |
| 07.05.2021 10:50:03 | 20 | 1.0720 | -0.04 | (-3.60%) | 1050 | 1 126 |
| 07.05.2021 10:50:03 | 19 | 1.0740 | -0.04 | (-3.42%) | 200 | 215 |
| 07.05.2021 10:50:03 | 18 | 1.0780 | -0.03 | (-3.06%) | 1100 | 1 186 |
| 07.05.2021 10:44:15 | 17 | 1.0800 | -0.03 | (-2.88%) | 1000 | 1 080 |
| 07.05.2021 10:44:15 | 16 | 1.0840 | -0.03 | (-2.52%) | 50 | 54 |
| 07.05.2021 10:35:50 | 15 | 1.0840 | -0.03 | (-2.52%) | 1000 | 1 084 |
| 07.05.2021 10:30:38 | 14 | 1.0840 | -0.03 | (-2.52%) | 1260 | 1 366 |
| 07.05.2021 10:30:38 | 13 | 1.0860 | -0.03 | (-2.34%) | 1050 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 10:30:27 | 12 | 1.0900 | -0.02 | (-1.98%) | 999 | 1 089 |
| 07.05.2021 10:23:34 | 11 | 1.1000 | -0.01 | (-1.08%) | 10 | 11 |
| 07.05.2021 10:02:48 | 10 | 1.0900 | -0.02 | (-1.98%) | 302 | 329 |
| 07.05.2021 10:02:15 | 9 | 1.0900 | -0.02 | (-1.98%) | 1199 | 1 307 |
| 07.05.2021 09:36:35 | 8 | 1.0880 | -0.02 | (-2.16%) | 400 | 435 |
| 07.05.2021 09:36:35 | 7 | 1.0880 | -0.02 | (-2.16%) | 57 | 62 |
| 07.05.2021 09:36:35 | 6 | 1.0880 | -0.02 | (-2.16%) | 1057 | 1 150 |
| 07.05.2021 09:22:49 | 5 | 1.0900 | -0.02 | (-1.98%) | 2000 | 2 180 |
| 07.05.2021 09:17:38 | 4 | 1.0900 | -0.02 | (-1.98%) | 2310 | 2 518 |
| 07.05.2021 09:15:13 | 3 | 1.1080 | -0.00 | (-0.36%) | 10 | 11 |
| 07.05.2021 09:00:00 | 2 | 1.0880 | -0.02 | (-2.16%) | 395 | 430 |
| 07.05.2021 09:00:00 | 1 | 1.0880 | -0.02 | (-2.16%) | 105 | 114 |
| 06.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 17:00:00 | 41 | 1.1120 | -0.01 | (-0.71%) | 445 | 495 |
| 06.05.2021 16:06:26 | 40 | 1.0900 | -0.03 | (-2.68%) | 2755 | 3 003 |
| 06.05.2021 16:06:17 | 39 | 1.0920 | -0.03 | (-2.50%) | 745 | 814 |
| 06.05.2021 16:00:31 | 38 | 1.0920 | -0.03 | (-2.50%) | 355 | 388 |
| 06.05.2021 15:59:33 | 37 | 1.1260 | +0.01 | (+0.54%) | 602 | 678 |
| 06.05.2021 15:59:33 | 36 | 1.1240 | +0.00 | (+0.36%) | 418 | 470 |
| 06.05.2021 15:59:33 | 35 | 1.1200 | 0.00 | (0.00%) | 1210 | 1 355 |
| 06.05.2021 15:59:33 | 34 | 1.1100 | -0.01 | (-0.89%) | 1000 | 1 110 |
| 06.05.2021 14:37:29 | 33 | 1.1200 | 0.00 | (0.00%) | 468 | 524 |
| 06.05.2021 14:37:29 | 32 | 1.1200 | 0.00 | (0.00%) | 350 | 392 |
| 06.05.2021 14:26:21 | 31 | 1.1100 | -0.01 | (-0.89%) | 1000 | 1 110 |
| 06.05.2021 13:52:03 | 30 | 1.0900 | -0.03 | (-2.68%) | 270 | 294 |
| 06.05.2021 13:52:03 | 29 | 1.0900 | -0.03 | (-2.68%) | 530 | 578 |
| 06.05.2021 13:23:40 | 28 | 1.1000 | -0.02 | (-1.79%) | 1000 | 1 100 |
| 06.05.2021 12:31:42 | 27 | 1.1000 | -0.02 | (-1.79%) | 9000 | 9 900 |
| 06.05.2021 11:53:20 | 26 | 1.1000 | -0.02 | (-1.79%) | 885 | 974 |
| 06.05.2021 11:53:20 | 25 | 1.1000 | -0.02 | (-1.79%) | 300 | 330 |
| 06.05.2021 11:52:18 | 24 | 1.1100 | -0.01 | (-0.89%) | 1567 | 1 739 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 11:49:23 | 23 | 1.1200 | 0.00 | (0.00%) | 451 | 505 |
| 06.05.2021 11:42:31 | 22 | 1.1100 | -0.01 | (-0.89%) | 1070 | 1 188 |
| 06.05.2021 11:23:04 | 21 | 1.1100 | -0.01 | (-0.89%) | 500 | 555 |
| 06.05.2021 10:53:05 | 20 | 1.1200 | 0.00 | (0.00%) | 1199 | 1 343 |
| 06.05.2021 10:44:08 | 19 | 1.1300 | +0.01 | (+0.89%) | 150 | 170 |
| 06.05.2021 10:27:02 | 18 | 1.1300 | +0.01 | (+0.89%) | 5 | 6 |
| 06.05.2021 10:24:18 | 17 | 1.0800 | -0.04 | (-3.57%) | 2363 | 2 552 |
| 06.05.2021 10:23:57 | 16 | 1.1200 | 0.00 | (0.00%) | 500 | 560 |
| 06.05.2021 10:23:57 | 15 | 1.1200 | 0.00 | (0.00%) | 2097 | 2 349 |
| 06.05.2021 10:19:21 | 14 | 1.1200 | 0.00 | (0.00%) | 2000 | 2 240 |
| 06.05.2021 10:16:26 | 13 | 1.1300 | +0.01 | (+0.89%) | 2200 | 2 486 |
| 06.05.2021 10:10:18 | 12 | 1.1300 | +0.01 | (+0.89%) | 1000 | 1 130 |
| 06.05.2021 09:51:45 | 11 | 1.1340 | +0.01 | (+1.25%) | 1000 | 1 134 |
| 06.05.2021 09:26:05 | 10 | 1.1200 | 0.00 | (0.00%) | 303 | 339 |
| 06.05.2021 09:26:05 | 9 | 1.1200 | 0.00 | (0.00%) | 97 | 109 |
| 06.05.2021 09:11:33 | 8 | 1.1200 | 0.00 | (0.00%) | 500 | 560 |
| 06.05.2021 09:02:57 | 7 | 1.1200 | 0.00 | (0.00%) | 3 | 3 |
| 06.05.2021 09:02:26 | 6 | 1.1300 | +0.01 | (+0.89%) | 850 | 961 |
| 06.05.2021 09:00:00 | 5 | 1.1360 | +0.02 | (+1.43%) | 59 | 67 |
| 06.05.2021 09:00:00 | 4 | 1.1360 | +0.02 | (+1.43%) | 900 | 1 022 |
| 06.05.2021 09:00:00 | 3 | 1.1360 | +0.02 | (+1.43%) | 141 | 160 |
| 06.05.2021 09:00:00 | 2 | 1.1360 | +0.02 | (+1.43%) | 2900 | 3 294 |
| 06.05.2021 09:00:00 | 1 | 1.1360 | +0.02 | (+1.43%) | 1000 | 1 136 |
| 05.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2021 17:00:00 | 102 | 1.1200 | +0.06 | (+5.86%) | 859 | 962 |
| 05.05.2021 17:00:00 | 101 | 1.1200 | +0.06 | (+5.86%) | 10000 | 11 200 |
| 05.05.2021 17:00:00 | 100 | 1.1200 | +0.06 | (+5.86%) | 1051 | 1 177 |
| 05.05.2021 17:00:00 | 99 | 1.1200 | +0.06 | (+5.86%) | 449 | 503 |
| 05.05.2021 17:00:00 | 98 | 1.1200 | +0.06 | (+5.86%) | 950 | 1 064 |
| 05.05.2021 17:00:00 | 97 | 1.1200 | +0.06 | (+5.86%) | 500 | 560 |
| 05.05.2021 17:00:00 | 96 | 1.1200 | +0.06 | (+5.86%) | 239 | 268 |
| 05.05.2021 17:00:00 | 95 | 1.1200 | +0.06 | (+5.86%) | 7610 | 8 523 |
| 05.05.2021 17:00:00 | 94 | 1.1200 | +0.06 | (+5.86%) | 100 | 112 |
| 05.05.2021 17:00:00 | 93 | 1.1200 | +0.06 | (+5.86%) | 2931 | 3 283 |
| 05.05.2021 16:45:07 | 92 | 1.0980 | +0.04 | (+3.78%) | 69 | 76 |
| 05.05.2021 16:45:07 | 91 | 1.0980 | +0.04 | (+3.78%) | 931 | 1 022 |
| 05.05.2021 16:44:32 | 90 | 1.0980 | +0.04 | (+3.78%) | 600 | 659 |
| 05.05.2021 16:36:33 | 89 | 1.0740 | +0.02 | (+1.51%) | 200 | 215 |
| 05.05.2021 16:16:34 | 88 | 1.1000 | +0.04 | (+3.97%) | 1390 | 1 529 |
| 05.05.2021 16:16:34 | 87 | 1.0980 | +0.04 | (+3.78%) | 1573 | 1 727 |
| 05.05.2021 16:16:34 | 86 | 1.0920 | +0.03 | (+3.21%) | 1530 | 1 671 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMSEP00011 |
|---|---|
| Data debiutu: | 07.12.2012 |
| Liczba akcji: | 82 763 088 |
| Kapitalizacja: | 91 039 397 |
| Sektor: | NewConnect: Eco-energia |
| Branża: | Energia |
Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem... Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem plantacji, uprawą gruntów oraz magazynowanie sadzonek. Oferta obejmuje m.in. sadzonki miskanta olbrzymiego, laskówki, jatropy, meliny oraz eukaliptusa.
| Nazwa: | BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szubińska 75-77, 85-312, Bydgoszcz, POLSKA |
| CEO: | Jerzy Drożniewski |
| NIP: | 5542907667 |
| REGON: | 340919180 |
| KRS: | 0000390977 |
| Telefon: | +48 693 617 707 |
| WWW: | http://www.bep-sa.pl/ |
