- Akcje NewConnect •
- BEP BIOMASS ENERGY PROJECT SA •
- Transakcje
Transakcje BEP (BIOMASS)
0.552-0.026(-4.50%)BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 13.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.12.2019 17:03:43 | 32 | 0.5520 | -0.03 | (-4.50%) | 515 | 284 |
| 13.12.2019 17:03:43 | 31 | 0.5520 | -0.03 | (-4.50%) | 485 | 268 |
| 13.12.2019 17:00:00 | 30 | 0.5520 | -0.03 | (-4.50%) | 2 | 1 |
| 13.12.2019 16:20:39 | 29 | 0.5700 | -0.01 | (-1.38%) | 215 | 123 |
| 13.12.2019 16:02:14 | 28 | 0.5700 | -0.01 | (-1.38%) | 1485 | 846 |
| 13.12.2019 15:59:03 | 27 | 0.5700 | -0.01 | (-1.38%) | 10 | 6 |
| 13.12.2019 15:55:54 | 26 | 0.5520 | -0.03 | (-4.50%) | 1284 | 709 |
| 13.12.2019 15:55:54 | 25 | 0.5520 | -0.03 | (-4.50%) | 666 | 368 |
| 13.12.2019 15:55:54 | 24 | 0.5600 | -0.02 | (-3.11%) | 155 | 87 |
| 13.12.2019 15:55:54 | 23 | 0.5660 | -0.01 | (-2.08%) | 2395 | 1 356 |
| 13.12.2019 15:43:00 | 22 | 0.5700 | -0.01 | (-1.38%) | 5 | 3 |
| 13.12.2019 15:35:21 | 21 | 0.5700 | -0.01 | (-1.38%) | 500 | 285 |
| 13.12.2019 14:13:25 | 20 | 0.5800 | +0.00 | (+0.35%) | 5 | 3 |
| 13.12.2019 14:08:38 | 19 | 0.5660 | -0.01 | (-2.08%) | 1115 | 631 |
| 13.12.2019 12:50:14 | 18 | 0.5800 | +0.00 | (+0.35%) | 100 | 58 |
| 13.12.2019 12:48:45 | 17 | 0.5700 | -0.01 | (-1.38%) | 4790 | 2 730 |
| 13.12.2019 12:04:51 | 16 | 0.5800 | +0.00 | (+0.35%) | 600 | 348 |
| 13.12.2019 12:00:36 | 15 | 0.5800 | +0.00 | (+0.35%) | 1059 | 614 |
| 13.12.2019 11:37:33 | 14 | 0.5800 | +0.00 | (+0.35%) | 115 | 67 |
| 13.12.2019 11:36:31 | 13 | 0.5600 | -0.02 | (-3.11%) | 1700 | 952 |
| 13.12.2019 10:48:15 | 12 | 0.5800 | +0.00 | (+0.35%) | 165 | 96 |
| 13.12.2019 10:48:15 | 11 | 0.5800 | +0.00 | (+0.35%) | 835 | 484 |
| 13.12.2019 10:28:54 | 10 | 0.5800 | +0.00 | (+0.35%) | 1200 | 696 |
| 13.12.2019 09:54:28 | 9 | 0.5800 | +0.00 | (+0.35%) | 79 | 46 |
| 13.12.2019 09:51:35 | 8 | 0.5700 | -0.01 | (-1.38%) | 801 | 457 |
| 13.12.2019 09:21:52 | 7 | 0.5800 | +0.00 | (+0.35%) | 199 | 115 |
| 13.12.2019 09:17:03 | 6 | 0.5840 | +0.01 | (+1.04%) | 200 | 117 |
| 13.12.2019 09:12:33 | 5 | 0.5800 | +0.00 | (+0.35%) | 1801 | 1 045 |
| 13.12.2019 09:06:14 | 4 | 0.5800 | +0.00 | (+0.35%) | 199 | 115 |
| 13.12.2019 09:06:14 | 3 | 0.5780 | 0.00 | (0.00%) | 801 | 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2019 09:06:14 | 2 | 0.5760 | -0.00 | (-0.35%) | 1000 | 576 |
| 13.12.2019 09:00:00 | 1 | 0.5780 | 0.00 | (0.00%) | 204 | 118 |
| 12.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2019 16:37:22 | 37 | 0.5780 | +0.02 | (+4.33%) | 5 | 3 |
| 12.12.2019 16:37:02 | 36 | 0.5780 | +0.02 | (+4.33%) | 112 | 65 |
| 12.12.2019 16:34:56 | 35 | 0.5500 | -0.00 | (-0.72%) | 1000 | 550 |
| 12.12.2019 16:31:57 | 34 | 0.5780 | +0.02 | (+4.33%) | 5 | 3 |
| 12.12.2019 16:28:52 | 33 | 0.5600 | +0.01 | (+1.08%) | 500 | 280 |
| 12.12.2019 16:28:52 | 32 | 0.5600 | +0.01 | (+1.08%) | 1349 | 755 |
| 12.12.2019 16:22:25 | 31 | 0.5780 | +0.02 | (+4.33%) | 5 | 3 |
| 12.12.2019 16:21:57 | 30 | 0.5600 | +0.01 | (+1.08%) | 2735 | 1 532 |
| 12.12.2019 16:21:57 | 29 | 0.5640 | +0.01 | (+1.81%) | 270 | 152 |
| 12.12.2019 16:15:50 | 28 | 0.5640 | +0.01 | (+1.81%) | 600 | 338 |
| 12.12.2019 15:11:21 | 27 | 0.5800 | +0.03 | (+4.69%) | 225 | 131 |
| 12.12.2019 15:10:22 | 26 | 0.5600 | +0.01 | (+1.08%) | 1916 | 1 073 |
| 12.12.2019 14:48:13 | 25 | 0.5600 | +0.01 | (+1.08%) | 2500 | 1 400 |
| 12.12.2019 14:48:13 | 24 | 0.5600 | +0.01 | (+1.08%) | 600 | 336 |
| 12.12.2019 14:41:35 | 23 | 0.5600 | +0.01 | (+1.08%) | 500 | 280 |
| 12.12.2019 14:28:50 | 22 | 0.5800 | +0.03 | (+4.69%) | 500 | 290 |
| 12.12.2019 14:24:58 | 21 | 0.5580 | +0.00 | (+0.72%) | 200 | 112 |
| 12.12.2019 14:24:58 | 20 | 0.5600 | +0.01 | (+1.08%) | 1000 | 560 |
| 12.12.2019 14:22:46 | 19 | 0.5740 | +0.02 | (+3.61%) | 1500 | 861 |
| 12.12.2019 14:20:14 | 18 | 0.5740 | +0.02 | (+3.61%) | 2000 | 1 148 |
| 12.12.2019 14:20:12 | 17 | 0.5800 | +0.03 | (+4.69%) | 1100 | 638 |
| 12.12.2019 14:11:10 | 16 | 0.5740 | +0.02 | (+3.61%) | 1000 | 574 |
| 12.12.2019 13:44:52 | 15 | 0.5740 | +0.02 | (+3.61%) | 210 | 121 |
| 12.12.2019 13:44:52 | 14 | 0.5740 | +0.02 | (+3.61%) | 830 | 476 |
| 12.12.2019 13:37:52 | 13 | 0.5740 | +0.02 | (+3.61%) | 1000 | 574 |
| 12.12.2019 12:49:00 | 12 | 0.5740 | +0.02 | (+3.61%) | 5 | 3 |
| 12.12.2019 12:14:24 | 11 | 0.5680 | +0.01 | (+2.53%) | 301 | 171 |
| 12.12.2019 12:07:35 | 10 | 0.5680 | +0.01 | (+2.53%) | 330 | 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2019 12:07:35 | 9 | 0.5600 | +0.01 | (+1.08%) | 500 | 280 |
| 12.12.2019 12:07:35 | 8 | 0.5600 | +0.01 | (+1.08%) | 1170 | 655 |
| 12.12.2019 11:53:37 | 7 | 0.5580 | +0.00 | (+0.72%) | 1800 | 1 004 |
| 12.12.2019 11:52:46 | 6 | 0.5500 | -0.00 | (-0.72%) | 500 | 275 |
| 12.12.2019 11:52:46 | 5 | 0.5500 | -0.00 | (-0.72%) | 145 | 80 |
| 12.12.2019 11:43:46 | 4 | 0.5500 | -0.00 | (-0.72%) | 1855 | 1 020 |
| 12.12.2019 11:43:46 | 3 | 0.5500 | -0.00 | (-0.72%) | 1145 | 630 |
| 12.12.2019 10:09:15 | 2 | 0.5500 | -0.00 | (-0.72%) | 255 | 140 |
| 12.12.2019 09:54:25 | 1 | 0.5500 | -0.00 | (-0.72%) | 2000 | 1 100 |
| 11.12.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2019 17:00:00 | 52 | 0.5540 | -0.01 | (-1.07%) | 5 | 3 |
| 11.12.2019 17:00:00 | 51 | 0.5540 | -0.01 | (-1.07%) | 100 | 55 |
| 11.12.2019 16:45:43 | 50 | 0.5460 | -0.01 | (-2.50%) | 5 | 3 |
| 11.12.2019 16:43:17 | 49 | 0.5400 | -0.02 | (-3.57%) | 278 | 150 |
| 11.12.2019 16:30:53 | 48 | 0.5400 | -0.02 | (-3.57%) | 1058 | 571 |
| 11.12.2019 14:58:41 | 47 | 0.5440 | -0.02 | (-2.86%) | 1750 | 952 |
| 11.12.2019 14:57:18 | 46 | 0.5400 | -0.02 | (-3.57%) | 1100 | 594 |
| 11.12.2019 14:57:18 | 45 | 0.5400 | -0.02 | (-3.57%) | 842 | 455 |
| 11.12.2019 14:56:20 | 44 | 0.5360 | -0.02 | (-4.29%) | 793 | 425 |
| 11.12.2019 14:52:11 | 43 | 0.5360 | -0.02 | (-4.29%) | 2000 | 1 072 |
| 11.12.2019 14:47:11 | 42 | 0.5340 | -0.03 | (-4.64%) | 256 | 137 |
| 11.12.2019 14:41:25 | 41 | 0.5340 | -0.03 | (-4.64%) | 5 | 3 |
| 11.12.2019 14:25:10 | 40 | 0.5160 | -0.04 | (-7.86%) | 200 | 103 |
| 11.12.2019 14:13:49 | 39 | 0.5340 | -0.03 | (-4.64%) | 1000 | 534 |
| 11.12.2019 14:12:55 | 38 | 0.5360 | -0.02 | (-4.29%) | 150 | 80 |
| 11.12.2019 14:10:16 | 37 | 0.5160 | -0.04 | (-7.86%) | 1061 | 547 |
| 11.12.2019 14:06:14 | 36 | 0.5360 | -0.02 | (-4.29%) | 1342 | 719 |
| 11.12.2019 14:05:37 | 35 | 0.5340 | -0.03 | (-4.64%) | 657 | 351 |
| 11.12.2019 13:26:13 | 34 | 0.5340 | -0.03 | (-4.64%) | 5000 | 2 670 |
| 11.12.2019 13:11:36 | 33 | 0.5340 | -0.03 | (-4.64%) | 103 | 55 |
| 11.12.2019 13:11:36 | 32 | 0.5180 | -0.04 | (-7.50%) | 12 | 6 |
| 11.12.2019 13:08:01 | 31 | 0.5180 | -0.04 | (-7.50%) | 1921 | 995 |
| 11.12.2019 12:57:11 | 30 | 0.5180 | -0.04 | (-7.50%) | 1479 | 766 |
| 11.12.2019 12:57:11 | 29 | 0.5220 | -0.04 | (-6.79%) | 1800 | 940 |
| 11.12.2019 12:57:11 | 28 | 0.5220 | -0.04 | (-6.79%) | 1373 | 717 |
| 11.12.2019 12:57:11 | 27 | 0.5240 | -0.04 | (-6.43%) | 62 | 32 |
| 11.12.2019 12:57:11 | 26 | 0.5300 | -0.03 | (-5.36%) | 1286 | 682 |
| 11.12.2019 12:47:28 | 25 | 0.5300 | -0.03 | (-5.36%) | 600 | 318 |
| 11.12.2019 12:14:55 | 24 | 0.5300 | -0.03 | (-5.36%) | 598 | 317 |
| 11.12.2019 12:02:36 | 23 | 0.5300 | -0.03 | (-5.36%) | 1200 | 636 |
| 11.12.2019 12:02:36 | 22 | 0.5300 | -0.03 | (-5.36%) | 702 | 372 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMSEP00011 |
|---|---|
| Data debiutu: | 07.12.2012 |
| Liczba akcji: | 82 763 088 |
| Kapitalizacja: | 45 685 225 |
| Sektor: | NewConnect: Eco-energia |
Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem... Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem plantacji, uprawą gruntów oraz magazynowanie sadzonek. Oferta obejmuje m.in. sadzonki miskanta olbrzymiego, laskówki, jatropy, meliny oraz eukaliptusa.
| Nazwa: | BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Filtrowa 27, 85-467, Bydgoszcz, POLSKA |
| CEO: | Jerzy Drożniewski |
| NIP: | 5542907667 |
| REGON: | 340919180 |
| KRS: | 0000390977 |
| Telefon: | +48 693 617 707 |
| WWW: | http://www.bep-sa.pl/ |
