Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BEP (BIOMASS)
0.523+0.004(+0.77%)BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 16:27:46 | 43 | 0.5230 | +0.00 | (+0.77%) | 10 | 5 |
| 12.08.2022 16:18:19 | 42 | 0.5030 | -0.02 | (-3.08%) | 50 | 25 |
| 12.08.2022 15:23:32 | 41 | 0.5240 | +0.01 | (+0.96%) | 19 | 10 |
| 12.08.2022 15:13:00 | 40 | 0.5010 | -0.02 | (-3.47%) | 783 | 392 |
| 12.08.2022 15:13:00 | 39 | 0.5020 | -0.02 | (-3.28%) | 1000 | 502 |
| 12.08.2022 15:13:00 | 38 | 0.5020 | -0.02 | (-3.28%) | 300 | 151 |
| 12.08.2022 15:13:00 | 37 | 0.5100 | -0.01 | (-1.73%) | 1422 | 725 |
| 12.08.2022 15:13:00 | 36 | 0.5110 | -0.01 | (-1.54%) | 37 | 19 |
| 12.08.2022 15:13:00 | 35 | 0.5120 | -0.01 | (-1.35%) | 2208 | 1 131 |
| 12.08.2022 15:13:00 | 34 | 0.5140 | -0.01 | (-0.96%) | 250 | 129 |
| 12.08.2022 13:24:19 | 33 | 0.5240 | +0.01 | (+0.96%) | 500 | 262 |
| 12.08.2022 13:24:14 | 32 | 0.5240 | +0.01 | (+0.96%) | 500 | 262 |
| 12.08.2022 12:17:34 | 31 | 0.5230 | +0.00 | (+0.77%) | 1188 | 621 |
| 12.08.2022 12:13:50 | 30 | 0.5230 | +0.00 | (+0.77%) | 1000 | 523 |
| 12.08.2022 11:45:33 | 29 | 0.5100 | -0.01 | (-1.73%) | 32560 | 16 606 |
| 12.08.2022 11:45:33 | 28 | 0.5110 | -0.01 | (-1.54%) | 320 | 164 |
| 12.08.2022 11:45:33 | 27 | 0.5120 | -0.01 | (-1.35%) | 5200 | 2 662 |
| 12.08.2022 11:45:33 | 26 | 0.5120 | -0.01 | (-1.35%) | 2188 | 1 120 |
| 12.08.2022 11:45:33 | 25 | 0.5190 | 0.00 | (0.00%) | 4 | 2 |
| 12.08.2022 11:45:33 | 24 | 0.5240 | +0.01 | (+0.96%) | 1728 | 905 |
| 12.08.2022 11:39:00 | 23 | 0.5240 | +0.01 | (+0.96%) | 5400 | 2 830 |
| 12.08.2022 11:38:24 | 22 | 0.5290 | +0.01 | (+1.93%) | 70 | 37 |
| 12.08.2022 11:38:24 | 21 | 0.5290 | +0.01 | (+1.93%) | 1 | 1 |
| 12.08.2022 11:38:24 | 20 | 0.5290 | +0.01 | (+1.93%) | 100 | 53 |
| 12.08.2022 11:13:55 | 19 | 0.5290 | +0.01 | (+1.93%) | 1900 | 1 005 |
| 12.08.2022 11:08:26 | 18 | 0.5290 | +0.01 | (+1.93%) | 100 | 53 |
| 12.08.2022 10:33:14 | 17 | 0.5400 | +0.02 | (+4.05%) | 1000 | 540 |
| 12.08.2022 10:32:30 | 16 | 0.5250 | +0.01 | (+1.16%) | 4000 | 2 100 |
| 12.08.2022 10:32:30 | 15 | 0.5240 | +0.01 | (+0.96%) | 1982 | 1 039 |
| 12.08.2022 10:30:51 | 14 | 0.5200 | +0.00 | (+0.19%) | 5 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 10:30:51 | 13 | 0.5200 | +0.00 | (+0.19%) | 110 | 57 |
| 12.08.2022 10:30:51 | 12 | 0.5200 | +0.00 | (+0.19%) | 1775 | 923 |
| 12.08.2022 10:24:57 | 11 | 0.5200 | +0.00 | (+0.19%) | 125 | 65 |
| 12.08.2022 10:16:10 | 10 | 0.5190 | 0.00 | (0.00%) | 100 | 52 |
| 12.08.2022 10:15:04 | 9 | 0.5190 | 0.00 | (0.00%) | 180 | 93 |
| 12.08.2022 10:15:04 | 8 | 0.5180 | -0.00 | (-0.19%) | 126 | 65 |
| 12.08.2022 10:15:04 | 7 | 0.5180 | -0.00 | (-0.19%) | 1390 | 720 |
| 12.08.2022 10:10:09 | 6 | 0.5100 | -0.01 | (-1.73%) | 5100 | 2 601 |
| 12.08.2022 10:10:09 | 5 | 0.5110 | -0.01 | (-1.54%) | 9900 | 5 059 |
| 12.08.2022 09:18:50 | 4 | 0.5180 | -0.00 | (-0.19%) | 10 | 5 |
| 12.08.2022 09:11:07 | 3 | 0.5000 | -0.02 | (-3.66%) | 100 | 50 |
| 12.08.2022 09:10:51 | 2 | 0.5180 | -0.00 | (-0.19%) | 500 | 259 |
| 12.08.2022 09:10:31 | 1 | 0.5180 | -0.00 | (-0.19%) | 100 | 52 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:22:44 | 54 | 0.5190 | -0.02 | (-2.81%) | 188 | 98 |
| 11.08.2022 16:22:44 | 53 | 0.5180 | -0.02 | (-3.00%) | 2057 | 1 066 |
| 11.08.2022 16:22:44 | 52 | 0.5150 | -0.02 | (-3.56%) | 3600 | 1 854 |
| 11.08.2022 16:22:44 | 51 | 0.5140 | -0.02 | (-3.75%) | 956 | 491 |
| 11.08.2022 15:36:35 | 50 | 0.5140 | -0.02 | (-3.75%) | 44 | 23 |
| 11.08.2022 15:36:09 | 49 | 0.5000 | -0.03 | (-6.37%) | 1956 | 978 |
| 11.08.2022 15:36:09 | 48 | 0.5000 | -0.03 | (-6.37%) | 1000 | 500 |
| 11.08.2022 15:36:09 | 47 | 0.5000 | -0.03 | (-6.37%) | 2000 | 1 000 |
| 11.08.2022 15:36:09 | 46 | 0.5000 | -0.03 | (-6.37%) | 500 | 250 |
| 11.08.2022 15:36:09 | 45 | 0.5010 | -0.03 | (-6.18%) | 3000 | 1 503 |
| 11.08.2022 15:36:09 | 44 | 0.5030 | -0.03 | (-5.81%) | 1208 | 608 |
| 11.08.2022 15:36:09 | 43 | 0.5030 | -0.03 | (-5.81%) | 336 | 169 |
| 11.08.2022 15:36:09 | 42 | 0.5060 | -0.03 | (-5.24%) | 2500 | 1 265 |
| 11.08.2022 14:11:54 | 41 | 0.5030 | -0.03 | (-5.81%) | 1664 | 837 |
| 11.08.2022 14:11:54 | 40 | 0.5030 | -0.03 | (-5.81%) | 1836 | 924 |
| 11.08.2022 13:56:55 | 39 | 0.5200 | -0.01 | (-2.62%) | 100 | 52 |
| 11.08.2022 13:44:55 | 38 | 0.5030 | -0.03 | (-5.81%) | 3164 | 1 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 13:44:55 | 37 | 0.5040 | -0.03 | (-5.62%) | 350 | 176 |
| 11.08.2022 13:44:55 | 36 | 0.5040 | -0.03 | (-5.62%) | 486 | 245 |
| 11.08.2022 13:41:23 | 35 | 0.5040 | -0.03 | (-5.62%) | 3114 | 1 569 |
| 11.08.2022 13:41:23 | 34 | 0.5100 | -0.02 | (-4.49%) | 990 | 505 |
| 11.08.2022 13:41:23 | 33 | 0.5110 | -0.02 | (-4.31%) | 210 | 107 |
| 11.08.2022 13:41:23 | 32 | 0.5110 | -0.02 | (-4.31%) | 1055 | 539 |
| 11.08.2022 13:41:23 | 31 | 0.5120 | -0.02 | (-4.12%) | 4631 | 2 371 |
| 11.08.2022 13:27:00 | 30 | 0.5110 | -0.02 | (-4.31%) | 945 | 483 |
| 11.08.2022 13:27:00 | 29 | 0.5110 | -0.02 | (-4.31%) | 500 | 256 |
| 11.08.2022 13:27:00 | 28 | 0.5110 | -0.02 | (-4.31%) | 5000 | 2 555 |
| 11.08.2022 13:27:00 | 27 | 0.5110 | -0.02 | (-4.31%) | 352 | 180 |
| 11.08.2022 13:27:00 | 26 | 0.5120 | -0.02 | (-4.12%) | 183 | 94 |
| 11.08.2022 13:27:00 | 25 | 0.5130 | -0.02 | (-3.93%) | 20 | 10 |
| 11.08.2022 13:16:56 | 24 | 0.5120 | -0.02 | (-4.12%) | 3817 | 1 954 |
| 11.08.2022 13:16:56 | 23 | 0.5130 | -0.02 | (-3.93%) | 20 | 10 |
| 11.08.2022 13:16:56 | 22 | 0.5140 | -0.02 | (-3.75%) | 20 | 10 |
| 11.08.2022 13:16:56 | 21 | 0.5150 | -0.02 | (-3.56%) | 2143 | 1 104 |
| 11.08.2022 12:26:29 | 20 | 0.5110 | -0.02 | (-4.31%) | 648 | 331 |
| 11.08.2022 12:26:29 | 19 | 0.5170 | -0.02 | (-3.18%) | 5000 | 2 585 |
| 11.08.2022 12:26:29 | 18 | 0.5200 | -0.01 | (-2.62%) | 2000 | 1 040 |
| 11.08.2022 12:26:29 | 17 | 0.5220 | -0.01 | (-2.25%) | 2170 | 1 133 |
| 11.08.2022 12:26:29 | 16 | 0.5230 | -0.01 | (-2.06%) | 182 | 95 |
| 11.08.2022 11:49:01 | 15 | 0.5500 | +0.02 | (+3.00%) | 753 | 414 |
| 11.08.2022 11:48:02 | 14 | 0.5500 | +0.02 | (+3.00%) | 37 | 20 |
| 11.08.2022 11:47:41 | 13 | 0.5500 | +0.02 | (+3.00%) | 3000 | 1 650 |
| 11.08.2022 11:46:57 | 12 | 0.5500 | +0.02 | (+3.00%) | 4000 | 2 200 |
| 11.08.2022 11:46:57 | 11 | 0.5380 | +0.00 | (+0.75%) | 1153 | 620 |
| 11.08.2022 11:46:57 | 10 | 0.5370 | +0.00 | (+0.56%) | 567 | 304 |
| 11.08.2022 11:46:57 | 9 | 0.5370 | +0.00 | (+0.56%) | 490 | 263 |
| 11.08.2022 10:48:19 | 8 | 0.5370 | +0.00 | (+0.56%) | 4 | 2 |
| 11.08.2022 10:44:20 | 7 | 0.5350 | +0.00 | (+0.19%) | 6860 | 3 670 |
| 11.08.2022 10:34:39 | 6 | 0.5350 | +0.00 | (+0.19%) | 40 | 21 |
| 11.08.2022 10:26:46 | 5 | 0.5350 | +0.00 | (+0.19%) | 1100 | 589 |
| 11.08.2022 09:57:21 | 4 | 0.5350 | +0.00 | (+0.19%) | 10 | 5 |
| 11.08.2022 09:54:26 | 3 | 0.5190 | -0.02 | (-2.81%) | 37 | 19 |
| 11.08.2022 09:00:00 | 2 | 0.5350 | +0.00 | (+0.19%) | 1000 | 535 |
| 11.08.2022 09:00:00 | 1 | 0.5350 | +0.00 | (+0.19%) | 804 | 430 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 15:49:03 | 23 | 0.5340 | -0.01 | (-0.93%) | 55 | 29 |
| 10.08.2022 15:48:15 | 22 | 0.5200 | -0.02 | (-3.53%) | 1459 | 759 |
| 10.08.2022 15:48:15 | 21 | 0.5200 | -0.02 | (-3.53%) | 5000 | 2 600 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBMSEP00011 |
|---|---|
| Data debiutu: | 07.12.2012 |
| Liczba akcji: | 82 763 088 |
| Kapitalizacja: | 43 285 095 |
| Sektor: | NewConnect: Eco-energia |
| Branża: | Energia |
Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem... Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem plantacji, uprawą gruntów oraz magazynowanie sadzonek. Oferta obejmuje m.in. sadzonki miskanta olbrzymiego, laskówki, jatropy, meliny oraz eukaliptusa.
| Nazwa: | BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szubińska 75-77, 85-312, Bydgoszcz, POLSKA |
| CEO: | Jerzy Drożniewski |
| NIP: | 5542907667 |
| REGON: | 340919180 |
| KRS: | 0000390977 |
| Telefon: | +48 693 617 707 |
| WWW: | http://www.bep-sa.pl/ |
