Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIO (BIOTON)
4.12-0.17(-3.96%)BIOTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 10:15:30 | 41 | 4.2700 | -0.18 | (-4.04%) | 380 | 1 623 |
| 14.08.2025 10:13:38 | 40 | 4.2500 | -0.20 | (-4.49%) | 198 | 842 |
| 14.08.2025 10:13:38 | 39 | 4.2600 | -0.19 | (-4.27%) | 94 | 400 |
| 14.08.2025 10:13:38 | 38 | 4.2600 | -0.19 | (-4.27%) | 2000 | 8 520 |
| 14.08.2025 10:13:38 | 37 | 4.2700 | -0.18 | (-4.04%) | 114 | 487 |
| 14.08.2025 10:13:38 | 36 | 4.2700 | -0.18 | (-4.04%) | 594 | 2 536 |
| 14.08.2025 10:10:51 | 35 | 4.2500 | -0.20 | (-4.49%) | 11 | 47 |
| 14.08.2025 10:10:51 | 34 | 4.2500 | -0.20 | (-4.49%) | 224 | 952 |
| 14.08.2025 10:10:51 | 33 | 4.2500 | -0.20 | (-4.49%) | 500 | 2 125 |
| 14.08.2025 10:10:51 | 32 | 4.2500 | -0.20 | (-4.49%) | 600 | 2 550 |
| 14.08.2025 10:10:51 | 31 | 4.2600 | -0.19 | (-4.27%) | 250 | 1 065 |
| 14.08.2025 10:10:51 | 30 | 4.2600 | -0.19 | (-4.27%) | 94 | 400 |
| 14.08.2025 10:10:51 | 29 | 4.2600 | -0.19 | (-4.27%) | 300 | 1 278 |
| 14.08.2025 10:10:51 | 28 | 4.2600 | -0.19 | (-4.27%) | 70 | 298 |
| 14.08.2025 10:10:51 | 27 | 4.2600 | -0.19 | (-4.27%) | 200 | 852 |
| 14.08.2025 10:10:51 | 26 | 4.2600 | -0.19 | (-4.27%) | 450 | 1 917 |
| 14.08.2025 10:10:51 | 25 | 4.2800 | -0.17 | (-3.82%) | 1000 | 4 280 |
| 14.08.2025 10:10:51 | 24 | 4.2800 | -0.17 | (-3.82%) | 300 | 1 284 |
| 14.08.2025 10:10:51 | 23 | 4.2900 | -0.16 | (-3.60%) | 12 | 51 |
| 14.08.2025 10:07:56 | 22 | 4.2900 | -0.16 | (-3.60%) | 988 | 4 239 |
| 14.08.2025 10:07:56 | 21 | 4.3000 | -0.15 | (-3.37%) | 300 | 1 290 |
| 14.08.2025 10:07:56 | 20 | 4.3100 | -0.14 | (-3.15%) | 1000 | 4 310 |
| 14.08.2025 10:07:56 | 19 | 4.3100 | -0.14 | (-3.15%) | 292 | 1 259 |
| 14.08.2025 10:06:54 | 18 | 4.3100 | -0.14 | (-3.15%) | 608 | 2 620 |
| 14.08.2025 10:06:54 | 17 | 4.3100 | -0.14 | (-3.15%) | 400 | 1 724 |
| 14.08.2025 10:06:54 | 16 | 4.3200 | -0.13 | (-2.92%) | 2500 | 10 800 |
| 14.08.2025 10:06:54 | 15 | 4.3200 | -0.13 | (-2.92%) | 150 | 648 |
| 14.08.2025 10:06:54 | 14 | 4.3200 | -0.13 | (-2.92%) | 298 | 1 287 |
| 14.08.2025 10:06:54 | 13 | 4.3200 | -0.13 | (-2.92%) | 4 | 17 |
| 14.08.2025 10:06:54 | 12 | 4.3200 | -0.13 | (-2.92%) | 40 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:05:45 | 11 | 4.3500 | -0.10 | (-2.25%) | 1586 | 6 899 |
| 14.08.2025 10:05:45 | 10 | 4.3600 | -0.09 | (-2.02%) | 92 | 401 |
| 14.08.2025 10:05:45 | 9 | 4.3700 | -0.08 | (-1.80%) | 81 | 354 |
| 14.08.2025 10:03:52 | 8 | 4.3700 | -0.08 | (-1.80%) | 919 | 4 016 |
| 14.08.2025 10:03:52 | 7 | 4.3700 | -0.08 | (-1.80%) | 881 | 3 850 |
| 14.08.2025 09:43:00 | 6 | 4.4500 | 0.00 | (0.00%) | 1 | 4 |
| 14.08.2025 09:43:00 | 5 | 4.4400 | -0.01 | (-0.22%) | 4 | 18 |
| 14.08.2025 09:31:11 | 4 | 4.3700 | -0.08 | (-1.80%) | 1619 | 7 075 |
| 14.08.2025 09:31:11 | 3 | 4.3700 | -0.08 | (-1.80%) | 281 | 1 228 |
| 14.08.2025 09:28:55 | 2 | 4.3700 | -0.08 | (-1.80%) | 19 | 83 |
| 14.08.2025 09:28:55 | 1 | 4.3700 | -0.08 | (-1.80%) | 4 | 17 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 48 | 4.4500 | -0.03 | (-0.67%) | 676 | 3 008 |
| 13.08.2025 17:00:00 | 47 | 4.4500 | -0.03 | (-0.67%) | 290 | 1 291 |
| 13.08.2025 17:00:00 | 46 | 4.4500 | -0.03 | (-0.67%) | 34 | 151 |
| 13.08.2025 16:37:04 | 45 | 4.4400 | -0.04 | (-0.89%) | 30 | 133 |
| 13.08.2025 14:49:35 | 44 | 4.4500 | -0.03 | (-0.67%) | 1 | 4 |
| 13.08.2025 14:30:23 | 43 | 4.4500 | -0.03 | (-0.67%) | 9 | 40 |
| 13.08.2025 14:17:34 | 42 | 4.4500 | -0.03 | (-0.67%) | 3 | 13 |
| 13.08.2025 12:40:37 | 41 | 4.4500 | -0.03 | (-0.67%) | 5 | 22 |
| 13.08.2025 12:25:23 | 40 | 4.4000 | -0.08 | (-1.79%) | 43 | 189 |
| 13.08.2025 12:07:58 | 39 | 4.3500 | -0.13 | (-2.90%) | 1000 | 4 350 |
| 13.08.2025 11:44:04 | 38 | 4.3900 | -0.09 | (-2.01%) | 500 | 2 195 |
| 13.08.2025 11:44:04 | 37 | 4.3900 | -0.09 | (-2.01%) | 45 | 198 |
| 13.08.2025 11:30:43 | 36 | 4.3900 | -0.09 | (-2.01%) | 55 | 241 |
| 13.08.2025 11:30:16 | 35 | 4.3200 | -0.16 | (-3.57%) | 145 | 626 |
| 13.08.2025 11:30:16 | 34 | 4.3300 | -0.15 | (-3.35%) | 225 | 974 |
| 13.08.2025 11:30:16 | 33 | 4.3300 | -0.15 | (-3.35%) | 30 | 130 |
| 13.08.2025 10:46:43 | 32 | 4.3000 | -0.18 | (-4.02%) | 4775 | 20 533 |
| 13.08.2025 10:46:43 | 31 | 4.3000 | -0.18 | (-4.02%) | 1179 | 5 070 |
| 13.08.2025 10:46:43 | 30 | 4.3000 | -0.18 | (-4.02%) | 301 | 1 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:46:43 | 29 | 4.3000 | -0.18 | (-4.02%) | 100 | 430 |
| 13.08.2025 10:46:43 | 28 | 4.3000 | -0.18 | (-4.02%) | 400 | 1 720 |
| 13.08.2025 10:46:43 | 27 | 4.3000 | -0.18 | (-4.02%) | 316 | 1 359 |
| 13.08.2025 10:46:43 | 26 | 4.3100 | -0.17 | (-3.79%) | 920 | 3 965 |
| 13.08.2025 10:46:43 | 25 | 4.3600 | -0.12 | (-2.68%) | 500 | 2 180 |
| 13.08.2025 10:46:43 | 24 | 4.3600 | -0.12 | (-2.68%) | 500 | 2 180 |
| 13.08.2025 10:46:43 | 23 | 4.3600 | -0.12 | (-2.68%) | 20 | 87 |
| 13.08.2025 10:46:43 | 22 | 4.3600 | -0.12 | (-2.68%) | 989 | 4 312 |
| 13.08.2025 10:46:13 | 21 | 4.4600 | -0.02 | (-0.45%) | 3 | 13 |
| 13.08.2025 10:32:37 | 20 | 4.3600 | -0.12 | (-2.68%) | 11 | 48 |
| 13.08.2025 10:31:16 | 19 | 4.3600 | -0.12 | (-2.68%) | 1380 | 6 017 |
| 13.08.2025 10:28:18 | 18 | 4.3600 | -0.12 | (-2.68%) | 367 | 1 600 |
| 13.08.2025 10:26:52 | 17 | 4.3000 | -0.18 | (-4.02%) | 154 | 662 |
| 13.08.2025 10:26:52 | 16 | 4.3000 | -0.18 | (-4.02%) | 500 | 2 150 |
| 13.08.2025 10:26:52 | 15 | 4.3000 | -0.18 | (-4.02%) | 450 | 1 935 |
| 13.08.2025 10:26:52 | 14 | 4.3200 | -0.16 | (-3.57%) | 301 | 1 300 |
| 13.08.2025 10:26:52 | 13 | 4.3200 | -0.16 | (-3.57%) | 300 | 1 296 |
| 13.08.2025 10:26:52 | 12 | 4.3300 | -0.15 | (-3.35%) | 195 | 844 |
| 13.08.2025 10:26:52 | 11 | 4.3500 | -0.13 | (-2.90%) | 100 | 435 |
| 13.08.2025 10:26:52 | 10 | 4.3600 | -0.12 | (-2.68%) | 10 | 44 |
| 13.08.2025 10:25:12 | 9 | 4.4000 | -0.08 | (-1.79%) | 3500 | 15 400 |
| 13.08.2025 10:25:12 | 8 | 4.4000 | -0.08 | (-1.79%) | 3000 | 13 200 |
| 13.08.2025 10:25:12 | 7 | 4.4100 | -0.07 | (-1.56%) | 555 | 2 448 |
| 13.08.2025 10:25:12 | 6 | 4.4100 | -0.07 | (-1.56%) | 143 | 631 |
| 13.08.2025 10:25:12 | 5 | 4.4100 | -0.07 | (-1.56%) | 1000 | 4 410 |
| 13.08.2025 10:17:02 | 4 | 4.4300 | -0.05 | (-1.12%) | 34 | 151 |
| 13.08.2025 10:08:57 | 3 | 4.4700 | -0.01 | (-0.22%) | 10 | 45 |
| 13.08.2025 10:02:14 | 2 | 4.4300 | -0.05 | (-1.12%) | 10 | 44 |
| 13.08.2025 09:31:20 | 1 | 4.4700 | -0.01 | (-0.22%) | 10 | 45 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 45 | 4.4800 | 0.00 | (0.00%) | 367 | 1 644 |
| 12.08.2025 17:00:00 | 44 | 4.4800 | 0.00 | (0.00%) | 1000 | 4 480 |
| 12.08.2025 17:00:00 | 43 | 4.4800 | 0.00 | (0.00%) | 1000 | 4 480 |
| 12.08.2025 17:00:00 | 42 | 4.4800 | 0.00 | (0.00%) | 17 | 76 |
| 12.08.2025 16:38:30 | 41 | 4.4500 | -0.03 | (-0.67%) | 1941 | 8 637 |
| 12.08.2025 16:38:30 | 40 | 4.4500 | -0.03 | (-0.67%) | 59 | 263 |
| 12.08.2025 16:27:18 | 39 | 4.4500 | -0.03 | (-0.67%) | 941 | 4 187 |
| 12.08.2025 16:27:18 | 38 | 4.4500 | -0.03 | (-0.67%) | 2000 | 8 900 |
| 12.08.2025 16:26:40 | 37 | 4.4400 | -0.04 | (-0.89%) | 3000 | 13 320 |
| 12.08.2025 16:26:40 | 36 | 4.4400 | -0.04 | (-0.89%) | 175 | 777 |
| 12.08.2025 16:18:49 | 35 | 4.4400 | -0.04 | (-0.89%) | 1825 | 8 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOTN00029 |
|---|---|
| Data debiutu: | 31.03.2005 |
| Liczba akcji: | 85 864 200 |
| Kapitalizacja: | 353 760 504 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in.... Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in. rekombinowaną insulinę ludzką i jej formy farmaceutyczne, hormon wzrostu o powolnym uwalnianiu - Somatropinę, suplementy diety z linii Prodiab oraz suplementy dla diabetyków.
| Nazwa: | BIOTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starościńska 5, 02-516, Warszawa, Polska |
| CEO: | Jeremy Launders |
| NIP: | 5210082573 |
| REGON: | 001384592 |
| KRS: | 0000214072 |
| Telefon: | +48 (22) 721 40 00 |
| WWW: | http://www.bioton.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
