Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIO (BIOTON)
3.570+0.060(+1.71%)BIOTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 204 | 3.5700 | +0.06 | (+1.71%) | 2 | 7 |
17:00:00 | 203 | 3.5700 | +0.06 | (+1.71%) | 1 | 4 |
16:49:18 | 202 | 3.5650 | +0.06 | (+1.57%) | 8 | 29 |
16:49:18 | 201 | 3.5600 | +0.05 | (+1.42%) | 10 | 36 |
14:48:28 | 200 | 3.5750 | +0.07 | (+1.85%) | 90 | 322 |
14:48:28 | 199 | 3.5700 | +0.06 | (+1.71%) | 400 | 1 428 |
14:48:28 | 198 | 3.5650 | +0.06 | (+1.57%) | 10 | 36 |
14:36:56 | 197 | 3.5750 | +0.07 | (+1.85%) | 54 | 193 |
14:36:56 | 196 | 3.5750 | +0.07 | (+1.85%) | 780 | 2 789 |
14:34:03 | 195 | 3.5750 | +0.07 | (+1.85%) | 220 | 787 |
14:34:03 | 194 | 3.5750 | +0.07 | (+1.85%) | 240 | 858 |
14:31:05 | 193 | 3.5750 | +0.07 | (+1.85%) | 200 | 715 |
14:14:33 | 192 | 3.5550 | +0.05 | (+1.28%) | 55 | 196 |
14:14:16 | 191 | 3.5750 | +0.07 | (+1.85%) | 160 | 572 |
14:14:16 | 190 | 3.5700 | +0.06 | (+1.71%) | 20 | 71 |
14:14:16 | 189 | 3.5650 | +0.06 | (+1.57%) | 10 | 36 |
14:14:16 | 188 | 3.5600 | +0.05 | (+1.42%) | 10 | 36 |
14:14:06 | 187 | 3.5550 | +0.05 | (+1.28%) | 10 | 36 |
14:14:06 | 186 | 3.5550 | +0.05 | (+1.28%) | 1508 | 5 361 |
14:14:06 | 185 | 3.5500 | +0.04 | (+1.14%) | 10 | 36 |
13:51:10 | 184 | 3.5550 | +0.05 | (+1.28%) | 163 | 579 |
13:51:10 | 183 | 3.5500 | +0.04 | (+1.14%) | 37 | 131 |
13:47:26 | 182 | 3.5500 | +0.04 | (+1.14%) | 20 | 71 |
13:47:26 | 181 | 3.5500 | +0.04 | (+1.14%) | 153 | 543 |
13:45:36 | 180 | 3.5550 | +0.05 | (+1.28%) | 3 | 11 |
13:41:56 | 179 | 3.5500 | +0.04 | (+1.14%) | 141 | 501 |
13:36:09 | 178 | 3.5550 | +0.05 | (+1.28%) | 326 | 1 159 |
13:11:32 | 177 | 3.5750 | +0.07 | (+1.85%) | 400 | 1 430 |
13:11:32 | 176 | 3.5750 | +0.07 | (+1.85%) | 100 | 358 |
13:11:11 | 175 | 3.5550 | +0.05 | (+1.28%) | 1000 | 3 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:10:17 | 174 | 3.5750 | +0.07 | (+1.85%) | 500 | 1 788 |
12:54:49 | 173 | 3.5800 | +0.07 | (+1.99%) | 73 | 261 |
12:54:49 | 172 | 3.5750 | +0.07 | (+1.85%) | 127 | 454 |
12:53:24 | 171 | 3.5750 | +0.07 | (+1.85%) | 573 | 2 048 |
12:53:24 | 170 | 3.5750 | +0.07 | (+1.85%) | 20 | 72 |
12:53:24 | 169 | 3.5750 | +0.07 | (+1.85%) | 4 | 14 |
12:53:24 | 168 | 3.5700 | +0.06 | (+1.71%) | 500 | 1 785 |
12:53:24 | 167 | 3.5700 | +0.06 | (+1.71%) | 20 | 71 |
12:53:24 | 166 | 3.5700 | +0.06 | (+1.71%) | 10 | 36 |
12:53:24 | 165 | 3.5700 | +0.06 | (+1.71%) | 271 | 967 |
12:53:18 | 164 | 3.5700 | +0.06 | (+1.71%) | 87 | 311 |
12:53:18 | 163 | 3.5650 | +0.06 | (+1.57%) | 4 | 14 |
12:53:18 | 162 | 3.5650 | +0.06 | (+1.57%) | 9 | 32 |
12:52:13 | 161 | 3.5650 | +0.06 | (+1.57%) | 1 | 4 |
12:52:13 | 160 | 3.5650 | +0.06 | (+1.57%) | 20 | 71 |
12:52:13 | 159 | 3.5650 | +0.06 | (+1.57%) | 9 | 32 |
12:52:13 | 158 | 3.5600 | +0.05 | (+1.42%) | 10 | 36 |
12:52:13 | 157 | 3.5600 | +0.05 | (+1.42%) | 20 | 71 |
12:52:13 | 156 | 3.5550 | +0.05 | (+1.28%) | 25 | 89 |
12:52:13 | 155 | 3.5550 | +0.05 | (+1.28%) | 10 | 36 |
12:52:13 | 154 | 3.5550 | +0.05 | (+1.28%) | 5 | 18 |
12:49:40 | 153 | 3.5500 | +0.04 | (+1.14%) | 206 | 731 |
12:48:02 | 152 | 3.5500 | +0.04 | (+1.14%) | 794 | 2 819 |
12:48:02 | 151 | 3.5500 | +0.04 | (+1.14%) | 10 | 36 |
12:48:02 | 150 | 3.5500 | +0.04 | (+1.14%) | 10 | 36 |
12:48:02 | 149 | 3.5500 | +0.04 | (+1.14%) | 10 | 36 |
12:48:02 | 148 | 3.5500 | +0.04 | (+1.14%) | 52 | 185 |
12:43:43 | 147 | 3.5450 | +0.04 | (+1.00%) | 70 | 248 |
12:43:07 | 146 | 3.5450 | +0.04 | (+1.00%) | 10 | 35 |
12:42:37 | 145 | 3.5400 | +0.03 | (+0.85%) | 10 | 35 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:40:11 | 144 | 3.5300 | +0.02 | (+0.57%) | 247 | 872 |
12:35:45 | 143 | 3.5500 | +0.04 | (+1.14%) | 346 | 1 228 |
12:35:45 | 142 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
12:35:45 | 141 | 3.5400 | +0.03 | (+0.85%) | 4 | 14 |
12:31:41 | 140 | 3.5300 | +0.02 | (+0.57%) | 775 | 2 736 |
12:31:41 | 139 | 3.5300 | +0.02 | (+0.57%) | 25 | 88 |
12:23:05 | 138 | 3.5500 | +0.04 | (+1.14%) | 50 | 178 |
12:22:34 | 137 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
12:22:34 | 136 | 3.5450 | +0.04 | (+1.00%) | 12 | 43 |
12:22:34 | 135 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
12:22:34 | 134 | 3.5400 | +0.03 | (+0.85%) | 4 | 14 |
12:22:34 | 133 | 3.5350 | +0.03 | (+0.71%) | 4 | 14 |
12:13:41 | 132 | 3.5300 | +0.02 | (+0.57%) | 295 | 1 041 |
12:12:53 | 131 | 3.5400 | +0.03 | (+0.85%) | 200 | 708 |
12:10:43 | 130 | 3.5400 | +0.03 | (+0.85%) | 258 | 913 |
11:55:44 | 129 | 3.5400 | +0.03 | (+0.85%) | 742 | 2 627 |
11:54:57 | 128 | 3.5400 | +0.03 | (+0.85%) | 8 | 28 |
11:51:32 | 127 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:51:32 | 126 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:51:32 | 125 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:51:32 | 124 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:51:32 | 123 | 3.5450 | +0.04 | (+1.00%) | 6 | 21 |
11:51:12 | 122 | 3.5450 | +0.04 | (+1.00%) | 14 | 50 |
11:51:03 | 121 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:50:54 | 120 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:50:46 | 119 | 3.5450 | +0.04 | (+1.00%) | 4 | 14 |
11:50:25 | 118 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:50:17 | 117 | 3.5450 | +0.04 | (+1.00%) | 4 | 14 |
11:50:07 | 116 | 3.5450 | +0.04 | (+1.00%) | 20 | 71 |
11:49:06 | 115 | 3.5500 | +0.04 | (+1.14%) | 57 | 202 |
11:49:06 | 114 | 3.5500 | +0.04 | (+1.14%) | 10 | 36 |
11:49:06 | 113 | 3.5500 | +0.04 | (+1.14%) | 33 | 117 |
11:48:54 | 112 | 3.5450 | +0.04 | (+1.00%) | 50 | 177 |
11:48:46 | 111 | 3.5500 | +0.04 | (+1.14%) | 100 | 355 |
11:48:27 | 110 | 3.5450 | +0.04 | (+1.00%) | 100 | 355 |
11:48:19 | 109 | 3.5450 | +0.04 | (+1.00%) | 10 | 35 |
11:48:11 | 108 | 3.5500 | +0.04 | (+1.14%) | 100 | 355 |
11:48:08 | 107 | 3.5450 | +0.04 | (+1.00%) | 10 | 35 |
11:46:50 | 106 | 3.5450 | +0.04 | (+1.00%) | 240 | 851 |
11:46:16 | 105 | 3.5450 | +0.04 | (+1.00%) | 28 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIOTN00029 |
---|---|
Data debiutu: | 31.03.2005 |
Liczba akcji: | 85 864 200 |
Kapitalizacja: | 306 535 194 |
Enterprise Value: | 378 814 194 |
Branża: | Produkcja leków |
Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in.... Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in. rekombinowaną insulinę ludzką i jej formy farmaceutyczne, hormon wzrostu o powolnym uwalnianiu - Somatropinę, suplementy diety z linii Prodiab oraz suplementy dla diabetyków.
Nazwa: | BIOTON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Starościńska 5, 02-516, Warszawa, POLSKA |
CEO: | Jeremy Launders |
NIP: | 5210082573 |
REGON: | 001384592 |
KRS: | 0000214072 |
Telefon: | +48 (22) 721 40 00 |
WWW: | http://www.bioton.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus