Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPC
0.220-0.026(-10.57%)BLACK PEARL S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:03:44 | 0.2200 | -0.03 | (-10.57%) | 1402 | 308 | |
| 14:03:44 | 0.2180 | -0.03 | (-11.38%) | 3598 | 784 | |
| 14:01:01 | 0.2180 | -0.03 | (-11.38%) | 2402 | 524 | |
| 14:00:54 | 0.2180 | -0.03 | (-11.38%) | 5387 | 1 174 | |
| 13:56:04 | 0.2180 | -0.03 | (-11.38%) | 7000 | 1 526 | |
| 13:53:24 | 0.2100 | -0.04 | (-14.63%) | 144 | 30 | |
| 13:47:22 | 0.2060 | -0.04 | (-16.26%) | 4 | 1 | |
| 13:47:22 | 0.2080 | -0.04 | (-15.45%) | 96 | 20 | |
| 13:44:26 | 0.2180 | -0.03 | (-11.38%) | 2560 | 558 | |
| 13:41:45 | 0.2180 | -0.03 | (-11.38%) | 3053 | 666 | |
| 13:41:33 | 0.2180 | -0.03 | (-11.38%) | 7487 | 1 632 | |
| 13:41:24 | 0.2180 | -0.03 | (-11.38%) | 2444 | 533 | |
| 13:29:03 | 0.2180 | -0.03 | (-11.38%) | 2000 | 436 | |
| 13:22:02 | 0.2060 | -0.04 | (-16.26%) | 100 | 21 | |
| 12:39:24 | 0.2220 | -0.02 | (-9.76%) | 174 | 39 | |
| 12:39:24 | 0.2200 | -0.03 | (-10.57%) | 2826 | 622 | |
| 12:38:08 | 0.2200 | -0.03 | (-10.57%) | 454 | 100 | |
| 12:22:54 | 0.2200 | -0.03 | (-10.57%) | 20 | 4 | |
| 12:19:04 | 0.2180 | -0.03 | (-11.38%) | 1200 | 262 | |
| 12:19:00 | 0.2180 | -0.03 | (-11.38%) | 2000 | 436 | |
| 12:16:03 | 0.2180 | -0.03 | (-11.38%) | 487 | 106 | |
| 12:15:12 | 0.2180 | -0.03 | (-11.38%) | 2513 | 548 | |
| 12:14:52 | 0.2140 | -0.03 | (-13.01%) | 3000 | 642 | |
| 12:09:23 | 0.2260 | -0.02 | (-8.13%) | 206 | 47 | |
| 12:09:23 | 0.2240 | -0.02 | (-8.94%) | 1000 | 224 | |
| 12:09:23 | 0.2200 | -0.03 | (-10.57%) | 2228 | 490 | |
| 12:09:23 | 0.2180 | -0.03 | (-11.38%) | 5066 | 1 104 | |
| 12:08:34 | 0.2000 | -0.05 | (-18.70%) | 824 | 165 | |
| 12:08:34 | 0.2000 | -0.05 | (-18.70%) | 20000 | 4 000 | |
| 12:08:34 | 0.2000 | -0.05 | (-18.70%) | 3430 | 686 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:08:34 | 0.2020 | -0.04 | (-17.89%) | 1100 | 222 | |
| 12:08:34 | 0.2020 | -0.04 | (-17.89%) | 3000 | 606 | |
| 12:08:34 | 0.2020 | -0.04 | (-17.89%) | 2000 | 404 | |
| 12:08:34 | 0.2020 | -0.04 | (-17.89%) | 4444 | 898 | |
| 12:08:34 | 0.2060 | -0.04 | (-16.26%) | 11962 | 2 464 | |
| 12:08:34 | 0.2080 | -0.04 | (-15.45%) | 2000 | 416 | |
| 12:08:34 | 0.2080 | -0.04 | (-15.45%) | 1000 | 208 | |
| 12:08:34 | 0.2080 | -0.04 | (-15.45%) | 240 | 50 | |
| 12:02:09 | 0.2200 | -0.03 | (-10.57%) | 2272 | 500 | |
| 12:01:07 | 0.2040 | -0.04 | (-17.07%) | 12038 | 2 456 | |
| 12:01:07 | 0.2080 | -0.04 | (-15.45%) | 1500 | 312 | |
| 12:01:07 | 0.2100 | -0.04 | (-14.63%) | 5000 | 1 050 | |
| 11:58:20 | 0.2260 | -0.02 | (-8.13%) | 398 | 90 | |
| 11:57:47 | 0.2000 | -0.05 | (-18.70%) | 7014 | 1 403 | |
| 11:57:47 | 0.2000 | -0.05 | (-18.70%) | 5000 | 1 000 | |
| 11:57:47 | 0.2000 | -0.05 | (-18.70%) | 2500 | 500 | |
| 11:57:47 | 0.2020 | -0.04 | (-17.89%) | 9000 | 1 818 | |
| 11:57:47 | 0.2060 | -0.04 | (-16.26%) | 1000 | 206 | |
| 11:57:47 | 0.2080 | -0.04 | (-15.45%) | 3424 | 712 | |
| 11:57:47 | 0.2080 | -0.04 | (-15.45%) | 83 | 17 | |
| 11:57:47 | 0.2100 | -0.04 | (-14.63%) | 5500 | 1 155 | |
| 11:57:47 | 0.2120 | -0.03 | (-13.82%) | 1366 | 290 | |
| 11:57:47 | 0.2140 | -0.03 | (-13.01%) | 5575 | 1 193 | |
| 11:56:24 | 0.2120 | -0.03 | (-13.82%) | 2734 | 580 | |
| 11:56:24 | 0.2120 | -0.03 | (-13.82%) | 1000 | 212 | |
| 11:56:24 | 0.2140 | -0.03 | (-13.01%) | 46 | 10 | |
| 11:56:24 | 0.2200 | -0.03 | (-10.57%) | 4545 | 1 000 | |
| 11:56:24 | 0.2200 | -0.03 | (-10.57%) | 9800 | 2 156 | |
| 11:56:24 | 0.2220 | -0.02 | (-9.76%) | 10000 | 2 220 | |
| 11:56:24 | 0.2240 | -0.02 | (-8.94%) | 1000 | 224 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:56:24 | 0.2260 | -0.02 | (-8.13%) | 5800 | 1 311 | |
| 11:56:24 | 0.2260 | -0.02 | (-8.13%) | 800 | 181 | |
| 11:56:24 | 0.2280 | -0.02 | (-7.32%) | 4385 | 1 000 | |
| 11:56:24 | 0.2280 | -0.02 | (-7.32%) | 352 | 80 | |
| 11:26:13 | 0.2280 | -0.02 | (-7.32%) | 2281 | 520 | |
| 11:25:15 | 0.2280 | -0.02 | (-7.32%) | 4300 | 980 | |
| 11:25:15 | 0.2280 | -0.02 | (-7.32%) | 100 | 23 | |
| 11:25:15 | 0.2280 | -0.02 | (-7.32%) | 7838 | 1 787 | |
| 11:24:15 | 0.2300 | -0.02 | (-6.50%) | 481 | 111 | |
| 11:00:39 | 0.2300 | -0.02 | (-6.50%) | 19 | 4 | |
| 10:43:42 | 0.2280 | -0.02 | (-7.32%) | 162 | 37 | |
| 10:43:42 | 0.2300 | -0.02 | (-6.50%) | 10608 | 2 440 | |
| 10:43:42 | 0.2300 | -0.02 | (-6.50%) | 4347 | 1 000 | |
| 10:43:42 | 0.2300 | -0.02 | (-6.50%) | 7500 | 1 725 | |
| 10:43:42 | 0.2320 | -0.01 | (-5.69%) | 9500 | 2 204 | |
| 10:43:42 | 0.2320 | -0.01 | (-5.69%) | 800 | 186 | |
| 10:43:42 | 0.2360 | -0.01 | (-4.07%) | 800 | 189 | |
| 10:13:00 | 0.2500 | +0.00 | (+1.63%) | 200 | 50 | |
| 09:57:00 | 0.2380 | -0.01 | (-3.25%) | 90 | 21 | |
| 09:55:49 | 0.2520 | +0.01 | (+2.44%) | 800 | 202 | |
| 09:09:24 | 0.2560 | +0.01 | (+4.07%) | 341 | 87 | |
| 09:09:24 | 0.2560 | +0.01 | (+4.07%) | 400 | 102 | |
| 09:09:24 | 0.2520 | +0.01 | (+2.44%) | 3600 | 907 | |
| 09:09:24 | 0.2500 | +0.00 | (+1.63%) | 3659 | 915 | |
| 09:01:53 | 0.2500 | +0.00 | (+1.63%) | 2000 | 500 | |
| 09:00:28 | 0.2500 | +0.00 | (+1.63%) | 810 | 203 | |
| 09:00:19 | 0.2500 | +0.00 | (+1.63%) | 73 | 18 | |
| 09:00:19 | 0.2500 | +0.00 | (+1.63%) | 117 | 29 | |
| 09:00:19 | 0.2500 | +0.00 | (+1.63%) | 1755 | 439 | |
| 09:00:19 | 0.2500 | +0.00 | (+1.63%) | 277 | 69 | |
| 09:00:19 | 0.2500 | +0.00 | (+1.63%) | 142 | 36 | |
| 09:00:19 | 0.2500 | +0.00 | (+1.63%) | 8 | 2 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:59 | 0.2460 | -0.01 | (-3.91%) | 153 | 38 | |
| 21.10.2026 16:49:45 | 0.2460 | -0.01 | (-3.91%) | 1406 | 346 | |
| 21.10.2026 16:49:45 | 0.2440 | -0.01 | (-4.69%) | 479 | 117 | |
| 21.10.2026 16:41:25 | 0.2360 | -0.02 | (-7.81%) | 3300 | 779 | |
| 21.10.2026 16:35:18 | 0.2440 | -0.01 | (-4.69%) | 1 | 0 | |
| 21.10.2026 15:43:03 | 0.2340 | -0.02 | (-8.59%) | 130 | 30 | |
| 21.10.2026 15:39:51 | 0.2340 | -0.02 | (-8.59%) | 11 | 3 | |
| 21.10.2026 15:39:43 | 0.2340 | -0.02 | (-8.59%) | 4 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLKPC00014 |
|---|---|
| Data debiutu: | 31.03.2010 |
| Liczba akcji: | 245 338 000 |
| Kapitalizacja: | 53 974 360 |
| Enterprise Value: | 53 948 360 |
| Branża: | Działalność inwestycyjna |
Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka... Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka koncentruje się na inwestycjach w Polsce oraz w innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | BLACK PEARL S.A. |
|---|---|
| Adres: | ul. Słomińskiego 15/504, 00-195, Warszawa, Polska |
| CEO: | Rafał Kmiecik |
| NIP: | 7010211009 |
| REGON: | 142121110 |
| KRS: | 0000343453 |
| WWW: | http://www.blackpearlcapital.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
