Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPC
0.116+0.015(+14.85%)BLACK PEARL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:01:05 | 5 | 0.1160 | +0.01 | (+14.85%) | 20 | 2 |
| 12.12.2025 16:01:05 | 4 | 0.1150 | +0.01 | (+13.86%) | 950 | 109 |
| 12.12.2025 15:25:20 | 3 | 0.0980 | -0.00 | (-2.97%) | 10 | 1 |
| 12.12.2025 15:25:20 | 2 | 0.1040 | +0.00 | (+2.97%) | 800 | 83 |
| 12.12.2025 09:00:40 | 1 | 0.1040 | +0.00 | (+2.97%) | 200 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:57:08 | 15 | 0.1010 | -0.02 | (-19.20%) | 3066 | 310 |
| 11.12.2025 14:57:08 | 14 | 0.1010 | -0.02 | (-19.20%) | 200 | 20 |
| 11.12.2025 14:57:08 | 13 | 0.1020 | -0.02 | (-18.40%) | 6999 | 714 |
| 11.12.2025 14:57:08 | 12 | 0.1020 | -0.02 | (-18.40%) | 1000 | 102 |
| 11.12.2025 14:57:08 | 11 | 0.1030 | -0.02 | (-17.60%) | 500 | 52 |
| 11.12.2025 14:57:08 | 10 | 0.1040 | -0.02 | (-16.80%) | 500 | 52 |
| 11.12.2025 14:57:08 | 9 | 0.1050 | -0.02 | (-16.00%) | 500 | 53 |
| 11.12.2025 14:57:08 | 8 | 0.1070 | -0.02 | (-14.40%) | 5850 | 626 |
| 11.12.2025 14:57:08 | 7 | 0.1080 | -0.02 | (-13.60%) | 1000 | 108 |
| 11.12.2025 14:57:08 | 6 | 0.1100 | -0.01 | (-12.00%) | 1000 | 110 |
| 11.12.2025 10:53:55 | 5 | 0.1230 | -0.00 | (-1.60%) | 500 | 62 |
| 11.12.2025 10:53:55 | 4 | 0.1220 | -0.00 | (-2.40%) | 500 | 61 |
| 11.12.2025 10:46:18 | 3 | 0.1110 | -0.01 | (-11.20%) | 500 | 56 |
| 11.12.2025 10:20:23 | 2 | 0.1070 | -0.02 | (-14.40%) | 150 | 16 |
| 11.12.2025 09:00:09 | 1 | 0.1060 | -0.02 | (-15.20%) | 3000 | 318 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:22:45 | 63 | 0.1250 | -0.01 | (-6.72%) | 3703 | 463 |
| 10.12.2025 16:22:45 | 62 | 0.1250 | -0.01 | (-6.72%) | 7176 | 897 |
| 10.12.2025 16:22:45 | 61 | 0.1250 | -0.01 | (-6.72%) | 5999 | 750 |
| 10.12.2025 16:22:45 | 60 | 0.1240 | -0.01 | (-7.46%) | 500 | 62 |
| 10.12.2025 16:22:45 | 59 | 0.1230 | -0.01 | (-8.21%) | 500 | 62 |
| 10.12.2025 16:22:45 | 58 | 0.1170 | -0.02 | (-12.69%) | 1000 | 117 |
| 10.12.2025 16:22:45 | 57 | 0.1160 | -0.02 | (-13.43%) | 199 | 23 |
| 10.12.2025 16:22:45 | 56 | 0.1160 | -0.02 | (-13.43%) | 1500 | 174 |
| 10.12.2025 15:15:29 | 55 | 0.1150 | -0.02 | (-14.18%) | 4000 | 460 |
| 10.12.2025 14:55:01 | 54 | 0.1130 | -0.02 | (-15.67%) | 157 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:54:35 | 53 | 0.1130 | -0.02 | (-15.67%) | 1343 | 152 |
| 10.12.2025 14:13:36 | 52 | 0.0950 | -0.04 | (-29.10%) | 38 | 4 |
| 10.12.2025 14:13:36 | 51 | 0.0975 | -0.04 | (-27.24%) | 200 | 20 |
| 10.12.2025 14:13:36 | 50 | 0.0990 | -0.04 | (-26.12%) | 1861 | 184 |
| 10.12.2025 14:12:39 | 49 | 0.1130 | -0.02 | (-15.67%) | 1990 | 225 |
| 10.12.2025 14:12:39 | 48 | 0.1130 | -0.02 | (-15.67%) | 500 | 57 |
| 10.12.2025 14:12:39 | 47 | 0.1000 | -0.03 | (-25.37%) | 10 | 1 |
| 10.12.2025 14:09:46 | 46 | 0.0990 | -0.04 | (-26.12%) | 100 | 10 |
| 10.12.2025 14:09:12 | 45 | 0.1000 | -0.03 | (-25.37%) | 24990 | 2 499 |
| 10.12.2025 14:09:10 | 44 | 0.1000 | -0.03 | (-25.37%) | 10 | 1 |
| 10.12.2025 14:09:10 | 43 | 0.1000 | -0.03 | (-25.37%) | 960 | 96 |
| 10.12.2025 13:25:37 | 42 | 0.1000 | -0.03 | (-25.37%) | 40 | 4 |
| 10.12.2025 13:22:01 | 41 | 0.1000 | -0.03 | (-25.37%) | 7000 | 700 |
| 10.12.2025 13:22:01 | 40 | 0.1000 | -0.03 | (-25.37%) | 857 | 86 |
| 10.12.2025 12:47:39 | 39 | 0.1000 | -0.03 | (-25.37%) | 9093 | 909 |
| 10.12.2025 12:47:39 | 38 | 0.1000 | -0.03 | (-25.37%) | 907 | 91 |
| 10.12.2025 12:44:12 | 37 | 0.1000 | -0.03 | (-25.37%) | 19093 | 1 909 |
| 10.12.2025 12:44:12 | 36 | 0.1000 | -0.03 | (-25.37%) | 4000 | 400 |
| 10.12.2025 12:44:12 | 35 | 0.1000 | -0.03 | (-25.37%) | 20907 | 2 091 |
| 10.12.2025 12:42:32 | 34 | 0.1000 | -0.03 | (-25.37%) | 8917 | 892 |
| 10.12.2025 12:42:32 | 33 | 0.1010 | -0.03 | (-24.63%) | 3333 | 337 |
| 10.12.2025 11:23:10 | 32 | 0.1000 | -0.03 | (-25.37%) | 176 | 18 |
| 10.12.2025 11:22:12 | 31 | 0.1000 | -0.03 | (-25.37%) | 150 | 15 |
| 10.12.2025 11:22:09 | 30 | 0.1000 | -0.03 | (-25.37%) | 37867 | 3 787 |
| 10.12.2025 11:22:03 | 29 | 0.1000 | -0.03 | (-25.37%) | 37867 | 3 787 |
| 10.12.2025 11:21:56 | 28 | 0.1000 | -0.03 | (-25.37%) | 37867 | 3 787 |
| 10.12.2025 11:21:49 | 27 | 0.1000 | -0.03 | (-25.37%) | 37867 | 3 787 |
| 10.12.2025 11:21:38 | 26 | 0.1000 | -0.03 | (-25.37%) | 37867 | 3 787 |
| 10.12.2025 11:21:37 | 25 | 0.0990 | -0.04 | (-26.12%) | 39 | 4 |
| 10.12.2025 11:21:30 | 24 | 0.1000 | -0.03 | (-25.37%) | 10040 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:21:30 | 23 | 0.1000 | -0.03 | (-25.37%) | 299 | 30 |
| 10.12.2025 11:20:27 | 22 | 0.1000 | -0.03 | (-25.37%) | 15645 | 1 565 |
| 10.12.2025 11:19:15 | 21 | 0.1000 | -0.03 | (-25.37%) | 1957 | 196 |
| 10.12.2025 11:19:15 | 20 | 0.1010 | -0.03 | (-24.63%) | 8850 | 894 |
| 10.12.2025 11:19:15 | 19 | 0.1020 | -0.03 | (-23.88%) | 8350 | 852 |
| 10.12.2025 11:19:15 | 18 | 0.1030 | -0.03 | (-23.13%) | 3000 | 309 |
| 10.12.2025 11:13:45 | 17 | 0.1040 | -0.03 | (-22.39%) | 100000 | 10 400 |
| 10.12.2025 10:57:04 | 16 | 0.1000 | -0.03 | (-25.37%) | 15000 | 1 500 |
| 10.12.2025 10:38:24 | 15 | 0.1000 | -0.03 | (-25.37%) | 3043 | 304 |
| 10.12.2025 10:38:24 | 14 | 0.1000 | -0.03 | (-25.37%) | 300 | 30 |
| 10.12.2025 10:38:24 | 13 | 0.1010 | -0.03 | (-24.63%) | 1350 | 136 |
| 10.12.2025 10:38:24 | 12 | 0.1020 | -0.03 | (-23.88%) | 100 | 10 |
| 10.12.2025 10:38:24 | 11 | 0.1020 | -0.03 | (-23.88%) | 625 | 64 |
| 10.12.2025 10:38:24 | 10 | 0.1030 | -0.03 | (-23.13%) | 2000 | 206 |
| 10.12.2025 10:38:24 | 9 | 0.1030 | -0.03 | (-23.13%) | 100 | 10 |
| 10.12.2025 10:18:32 | 8 | 0.1030 | -0.03 | (-23.13%) | 5100 | 525 |
| 10.12.2025 10:18:32 | 7 | 0.1040 | -0.03 | (-22.39%) | 500 | 52 |
| 10.12.2025 10:18:32 | 6 | 0.1050 | -0.03 | (-21.64%) | 500 | 53 |
| 10.12.2025 10:18:32 | 5 | 0.1100 | -0.02 | (-17.91%) | 500 | 55 |
| 10.12.2025 10:18:32 | 4 | 0.1120 | -0.02 | (-16.42%) | 500 | 56 |
| 10.12.2025 10:18:32 | 3 | 0.1130 | -0.02 | (-15.67%) | 100 | 11 |
| 10.12.2025 10:18:32 | 2 | 0.1130 | -0.02 | (-15.67%) | 500 | 57 |
| 10.12.2025 10:18:32 | 1 | 0.1150 | -0.02 | (-14.18%) | 300 | 35 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:26:08 | 2 | 0.1340 | 0.00 | (0.00%) | 7018 | 940 |
| 09.12.2025 10:26:08 | 1 | 0.1330 | -0.00 | (-0.75%) | 500 | 67 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:05:10 | 14 | 0.1340 | 0.00 | (0.00%) | 100 | 13 |
| 08.12.2025 14:05:10 | 13 | 0.1330 | -0.00 | (-0.75%) | 200 | 27 |
| 08.12.2025 14:05:10 | 12 | 0.1320 | -0.00 | (-1.49%) | 200 | 26 |
| 08.12.2025 14:05:10 | 11 | 0.1300 | -0.00 | (-2.99%) | 100 | 13 |
| 08.12.2025 14:05:10 | 10 | 0.1300 | -0.00 | (-2.99%) | 500 | 65 |
| 08.12.2025 09:26:37 | 9 | 0.1020 | -0.03 | (-23.88%) | 75 | 8 |
| 08.12.2025 09:22:42 | 8 | 0.1020 | -0.03 | (-23.88%) | 300 | 31 |
| 08.12.2025 09:12:24 | 7 | 0.1100 | -0.02 | (-17.91%) | 450 | 50 |
| 08.12.2025 09:12:24 | 6 | 0.1100 | -0.02 | (-17.91%) | 300 | 33 |
| 08.12.2025 09:12:24 | 5 | 0.1110 | -0.02 | (-17.16%) | 500 | 56 |
| 08.12.2025 09:12:24 | 4 | 0.1120 | -0.02 | (-16.42%) | 350 | 39 |
| 08.12.2025 09:12:24 | 3 | 0.1130 | -0.02 | (-15.67%) | 200 | 23 |
| 08.12.2025 09:12:24 | 2 | 0.1140 | -0.02 | (-14.93%) | 100 | 11 |
| 08.12.2025 09:12:24 | 1 | 0.1140 | -0.02 | (-14.93%) | 100 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLKPC00014 |
|---|---|
| Data debiutu: | 31.03.2010 |
| Liczba akcji: | 245 338 000 |
| Kapitalizacja: | 28 459 208 |
| Enterprise Value: | 28 351 208 |
| Branża: | Działalność inwestycyjna |
Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka... Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka koncentruje się na inwestycjach w Polsce oraz w innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | BLACK PEARL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 15/504, 00-195, Warszawa, Polska |
| CEO: | Rafał Kmiecik |
| NIP: | 7010211009 |
| REGON: | 142121110 |
| KRS: | 0000343453 |
| Telefon: | +48 (22) 415 41 46 |
| WWW: | http://www.blackpearlcapital.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
