Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPC
0.212-0.012(-5.36%)BLACK PEARL S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:49:51 | 0.2120 | -0.01 | (-5.36%) | 6766 | 1 434 | |
| 13.11.2026 16:49:42 | 0.2120 | -0.01 | (-5.36%) | 269 | 57 | |
| 13.11.2026 16:49:39 | 0.2120 | -0.01 | (-5.36%) | 1204 | 255 | |
| 13.11.2026 16:49:36 | 0.2120 | -0.01 | (-5.36%) | 100 | 21 | |
| 13.11.2026 16:49:33 | 0.2120 | -0.01 | (-5.36%) | 213 | 45 | |
| 13.11.2026 16:49:30 | 0.2120 | -0.01 | (-5.36%) | 169 | 36 | |
| 13.11.2026 16:49:28 | 0.2120 | -0.01 | (-5.36%) | 779 | 165 | |
| 13.11.2026 16:49:25 | 0.2120 | -0.01 | (-5.36%) | 1044 | 221 | |
| 13.11.2026 16:49:11 | 0.2120 | -0.01 | (-5.36%) | 101 | 21 | |
| 13.11.2026 16:49:08 | 0.2120 | -0.01 | (-5.36%) | 755 | 160 | |
| 13.11.2026 16:48:58 | 0.2120 | -0.01 | (-5.36%) | 671 | 142 | |
| 13.11.2026 16:48:58 | 0.2140 | -0.01 | (-4.46%) | 731 | 156 | |
| 13.11.2026 16:48:55 | 0.2140 | -0.01 | (-4.46%) | 1269 | 272 | |
| 13.11.2026 16:48:31 | 0.2120 | -0.01 | (-5.36%) | 1010 | 214 | |
| 13.11.2026 16:48:28 | 0.2120 | -0.01 | (-5.36%) | 253 | 54 | |
| 13.11.2026 16:48:26 | 0.2120 | -0.01 | (-5.36%) | 564 | 120 | |
| 13.11.2026 16:48:26 | 0.2140 | -0.01 | (-4.46%) | 100 | 21 | |
| 13.11.2026 16:48:26 | 0.2140 | -0.01 | (-4.46%) | 136 | 29 | |
| 13.11.2026 16:48:23 | 0.2140 | -0.01 | (-4.46%) | 364 | 78 | |
| 13.11.2026 16:48:23 | 0.2160 | -0.01 | (-3.57%) | 231 | 50 | |
| 13.11.2026 16:48:23 | 0.2200 | -0.00 | (-1.79%) | 200 | 44 | |
| 13.11.2026 16:48:23 | 0.2200 | -0.00 | (-1.79%) | 5 | 1 | |
| 13.11.2026 16:13:45 | 0.2340 | +0.01 | (+4.46%) | 48 | 11 | |
| 13.11.2026 16:08:54 | 0.2340 | +0.01 | (+4.46%) | 35 | 8 | |
| 13.11.2026 16:04:54 | 0.2200 | -0.00 | (-1.79%) | 91 | 20 | |
| 13.11.2026 15:55:09 | 0.2200 | -0.00 | (-1.79%) | 157 | 35 | |
| 13.11.2026 15:55:09 | 0.2220 | -0.00 | (-0.89%) | 299 | 66 | |
| 13.11.2026 15:53:13 | 0.2240 | 0.00 | (0.00%) | 3 | 1 | |
| 13.11.2026 15:53:13 | 0.2240 | 0.00 | (0.00%) | 3 | 1 | |
| 13.11.2026 15:53:07 | 0.2220 | -0.00 | (-0.89%) | 1 | 0 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 15:50:14 | 0.2200 | -0.00 | (-1.79%) | 149 | 33 | |
| 13.11.2026 15:25:36 | 0.2360 | +0.01 | (+5.36%) | 13 | 3 | |
| 13.11.2026 15:25:36 | 0.2340 | +0.01 | (+4.46%) | 200 | 47 | |
| 13.11.2026 14:48:27 | 0.2200 | -0.00 | (-1.79%) | 1236 | 272 | |
| 13.11.2026 14:48:27 | 0.2220 | -0.00 | (-0.89%) | 177 | 39 | |
| 13.11.2026 14:48:27 | 0.2240 | 0.00 | (0.00%) | 199 | 45 | |
| 13.11.2026 14:15:38 | 0.2280 | +0.00 | (+1.79%) | 1 | 0 | |
| 13.11.2026 14:15:31 | 0.2260 | +0.00 | (+0.89%) | 1 | 0 | |
| 13.11.2026 14:15:29 | 0.2240 | 0.00 | (0.00%) | 1 | 0 | |
| 13.11.2026 14:12:38 | 0.2360 | +0.01 | (+5.36%) | 1410 | 333 | |
| 13.11.2026 14:11:30 | 0.2380 | +0.01 | (+6.25%) | 4597 | 1 094 | |
| 13.11.2026 14:11:30 | 0.2380 | +0.01 | (+6.25%) | 300 | 71 | |
| 13.11.2026 14:11:30 | 0.2360 | +0.01 | (+5.36%) | 10000 | 2 360 | |
| 13.11.2026 14:11:30 | 0.2360 | +0.01 | (+5.36%) | 10000 | 2 360 | |
| 13.11.2026 14:11:30 | 0.2340 | +0.01 | (+4.46%) | 20000 | 4 680 | |
| 13.11.2026 14:11:30 | 0.2340 | +0.01 | (+4.46%) | 213 | 50 | |
| 13.11.2026 14:11:30 | 0.2340 | +0.01 | (+4.46%) | 8276 | 1 937 | |
| 13.11.2026 14:11:30 | 0.2320 | +0.01 | (+3.57%) | 5500 | 1 276 | |
| 13.11.2026 14:11:30 | 0.2300 | +0.01 | (+2.68%) | 100 | 23 | |
| 13.11.2026 14:11:30 | 0.2300 | +0.01 | (+2.68%) | 3085 | 710 | |
| 13.11.2026 14:11:30 | 0.2280 | +0.00 | (+1.79%) | 200 | 46 | |
| 13.11.2026 14:11:14 | 0.2220 | -0.00 | (-0.89%) | 23 | 5 | |
| 13.11.2026 13:48:16 | 0.2200 | -0.00 | (-1.79%) | 160 | 35 | |
| 13.11.2026 13:03:48 | 0.2200 | -0.00 | (-1.79%) | 202 | 44 | |
| 13.11.2026 13:03:48 | 0.2220 | -0.00 | (-0.89%) | 161 | 36 | |
| 13.11.2026 12:42:16 | 0.2220 | -0.00 | (-0.89%) | 77 | 17 | |
| 13.11.2026 12:32:05 | 0.2220 | -0.00 | (-0.89%) | 40 | 9 | |
| 13.11.2026 10:59:01 | 0.2300 | +0.01 | (+2.68%) | 173 | 40 | |
| 13.11.2026 10:47:08 | 0.2220 | -0.00 | (-0.89%) | 22 | 5 | |
| 13.11.2026 09:55:03 | 0.2300 | +0.01 | (+2.68%) | 21 | 5 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 09:40:11 | 0.2340 | +0.01 | (+4.46%) | 49 | 11 | |
| 13.11.2026 09:40:11 | 0.2320 | +0.01 | (+3.57%) | 100 | 23 | |
| 13.11.2026 09:33:33 | 0.2340 | +0.01 | (+4.46%) | 500 | 117 | |
| 13.11.2026 09:21:39 | 0.2360 | +0.01 | (+5.36%) | 21 | 5 | |
| 13.11.2026 09:16:32 | 0.2360 | +0.01 | (+5.36%) | 700 | 165 | |
| 13.11.2026 09:16:32 | 0.2340 | +0.01 | (+4.46%) | 200 | 47 | |
| 13.11.2026 09:12:35 | 0.2400 | +0.02 | (+7.14%) | 8169 | 1 961 | |
| 13.11.2026 09:12:35 | 0.2380 | +0.01 | (+6.25%) | 3346 | 796 | |
| 13.11.2026 09:12:35 | 0.2340 | +0.01 | (+4.46%) | 300 | 70 | |
| 13.11.2026 09:12:35 | 0.2280 | +0.00 | (+1.79%) | 200 | 46 | |
| 13.11.2026 09:12:35 | 0.2240 | 0.00 | (0.00%) | 52 | 12 | |
| 13.11.2026 09:12:35 | 0.2180 | -0.01 | (-2.68%) | 24 | 5 | |
| 13.11.2026 09:06:25 | 0.2120 | -0.01 | (-5.36%) | 8980 | 1 904 | |
| 13.11.2026 09:06:11 | 0.2120 | -0.01 | (-5.36%) | 10000 | 2 120 | |
| 13.11.2026 09:06:11 | 0.2120 | -0.01 | (-5.36%) | 1000 | 212 | |
| 13.11.2026 09:06:11 | 0.2120 | -0.01 | (-5.36%) | 20 | 4 | |
| 13.11.2026 09:05:17 | 0.2120 | -0.01 | (-5.36%) | 1 | 0 | |
| 13.11.2026 09:05:17 | 0.2120 | -0.01 | (-5.36%) | 214 | 45 | |
| 13.11.2026 09:05:17 | 0.2140 | -0.01 | (-4.46%) | 100 | 21 | |
| 13.11.2026 09:05:17 | 0.2140 | -0.01 | (-4.46%) | 1000 | 214 | |
| 13.11.2026 09:05:17 | 0.2160 | -0.01 | (-3.57%) | 146 | 32 | |
| 13.11.2026 09:01:48 | 0.2180 | -0.01 | (-2.68%) | 1765 | 385 | |
| 13.11.2026 09:00:03 | 0.2180 | -0.01 | (-2.68%) | 44 | 10 | |
| 13.11.2026 09:00:03 | 0.2180 | -0.01 | (-2.68%) | 41 | 9 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:48 | 0.2240 | +0.01 | (+6.67%) | 325 | 73 | |
| 12.11.2026 16:49:21 | 0.2240 | +0.01 | (+6.67%) | 123 | 28 | |
| 12.11.2026 16:48:38 | 0.2200 | +0.01 | (+4.76%) | 353 | 78 | |
| 12.11.2026 16:29:56 | 0.2160 | +0.01 | (+2.86%) | 354 | 76 | |
| 12.11.2026 16:20:45 | 0.2200 | +0.01 | (+4.76%) | 5 | 1 | |
| 12.11.2026 16:02:55 | 0.2200 | +0.01 | (+4.76%) | 20 | 4 | |
| 12.11.2026 15:57:26 | 0.2200 | +0.01 | (+4.76%) | 200 | 44 | |
| 12.11.2026 15:40:29 | 0.2140 | +0.00 | (+1.90%) | 23 | 5 | |
| 12.11.2026 15:25:12 | 0.2200 | +0.01 | (+4.76%) | 50 | 11 | |
| 12.11.2026 15:14:21 | 0.2200 | +0.01 | (+4.76%) | 50 | 11 | |
| 12.11.2026 14:46:32 | 0.2140 | +0.00 | (+1.90%) | 141 | 30 | |
| 12.11.2026 14:40:44 | 0.2200 | +0.01 | (+4.76%) | 100 | 22 | |
| 12.11.2026 14:36:08 | 0.2140 | +0.00 | (+1.90%) | 136 | 29 | |
| 12.11.2026 14:20:36 | 0.2140 | +0.00 | (+1.90%) | 86 | 18 | |
| 12.11.2026 14:20:36 | 0.2160 | +0.01 | (+2.86%) | 478 | 103 | |
| 12.11.2026 14:17:44 | 0.2160 | +0.01 | (+2.86%) | 22 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLKPC00014 |
|---|---|
| Data debiutu: | 31.03.2010 |
| Liczba akcji: | 245 338 000 |
| Kapitalizacja: | 52 011 656 |
| Enterprise Value: | 51 985 656 |
| Branża: | Działalność inwestycyjna |
Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka... Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka koncentruje się na inwestycjach w Polsce oraz w innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | BLACK PEARL S.A. |
|---|---|
| Adres: | ul. Słomińskiego 15/504, 00-195, Warszawa, Polska |
| CEO: | Rafał Janusz |
| NIP: | 7010211009 |
| REGON: | 142121110 |
| KRS: | 0000343453 |
| WWW: | http://www.blackpearlcapital.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
