Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPC
0.274+0.014(+5.38%)BLACK PEARL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:15 | 54 | 0.2740 | +0.01 | (+5.38%) | 57 | 16 |
| 09:47:54 | 53 | 0.2740 | +0.01 | (+5.38%) | 80 | 22 |
| 09:47:51 | 52 | 0.2580 | -0.00 | (-0.77%) | 37 | 10 |
| 09:47:17 | 51 | 0.2740 | +0.01 | (+5.38%) | 37 | 10 |
| 09:47:08 | 50 | 0.2580 | -0.00 | (-0.77%) | 399 | 103 |
| 09:46:31 | 49 | 0.2740 | +0.01 | (+5.38%) | 1118 | 306 |
| 09:46:16 | 48 | 0.2740 | +0.01 | (+5.38%) | 10 | 3 |
| 09:45:22 | 47 | 0.2580 | -0.00 | (-0.77%) | 100 | 26 |
| 09:41:31 | 46 | 0.2580 | -0.00 | (-0.77%) | 180 | 46 |
| 09:39:58 | 45 | 0.2740 | +0.01 | (+5.38%) | 364 | 100 |
| 09:26:08 | 44 | 0.2580 | -0.00 | (-0.77%) | 352 | 91 |
| 09:24:32 | 43 | 0.2780 | +0.02 | (+6.92%) | 391 | 109 |
| 09:22:31 | 42 | 0.2780 | +0.02 | (+6.92%) | 35 | 10 |
| 09:19:20 | 41 | 0.2760 | +0.02 | (+6.15%) | 958 | 264 |
| 09:19:20 | 40 | 0.2740 | +0.01 | (+5.38%) | 866 | 237 |
| 09:17:42 | 39 | 0.2740 | +0.01 | (+5.38%) | 109 | 30 |
| 09:11:39 | 38 | 0.2740 | +0.01 | (+5.38%) | 25 | 7 |
| 09:08:22 | 37 | 0.2760 | +0.02 | (+6.15%) | 108 | 30 |
| 09:06:10 | 36 | 0.2780 | +0.02 | (+6.92%) | 374 | 104 |
| 09:03:50 | 35 | 0.2560 | -0.00 | (-1.54%) | 104 | 27 |
| 09:03:48 | 34 | 0.2780 | +0.02 | (+6.92%) | 354 | 98 |
| 09:03:48 | 33 | 0.2780 | +0.02 | (+6.92%) | 3243 | 902 |
| 09:01:23 | 32 | 0.2780 | +0.02 | (+6.92%) | 1653 | 460 |
| 09:00:00 | 31 | 0.2800 | +0.02 | (+7.69%) | 25 | 7 |
| 09:00:00 | 30 | 0.2800 | +0.02 | (+7.69%) | 182 | 51 |
| 09:00:00 | 29 | 0.2800 | +0.02 | (+7.69%) | 173 | 48 |
| 09:00:00 | 28 | 0.2800 | +0.02 | (+7.69%) | 100 | 28 |
| 09:00:00 | 27 | 0.2800 | +0.02 | (+7.69%) | 46 | 13 |
| 09:00:00 | 26 | 0.2800 | +0.02 | (+7.69%) | 79 | 22 |
| 09:00:00 | 25 | 0.2800 | +0.02 | (+7.69%) | 17 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 24 | 0.2800 | +0.02 | (+7.69%) | 72 | 20 |
| 09:00:00 | 23 | 0.2800 | +0.02 | (+7.69%) | 63 | 18 |
| 09:00:00 | 22 | 0.2800 | +0.02 | (+7.69%) | 266 | 74 |
| 09:00:00 | 21 | 0.2800 | +0.02 | (+7.69%) | 36 | 10 |
| 09:00:00 | 20 | 0.2800 | +0.02 | (+7.69%) | 466 | 130 |
| 09:00:00 | 19 | 0.2800 | +0.02 | (+7.69%) | 445 | 125 |
| 09:00:00 | 18 | 0.2800 | +0.02 | (+7.69%) | 913 | 256 |
| 09:00:00 | 17 | 0.2800 | +0.02 | (+7.69%) | 219 | 61 |
| 09:00:00 | 16 | 0.2800 | +0.02 | (+7.69%) | 3649 | 1 022 |
| 09:00:00 | 15 | 0.2800 | +0.02 | (+7.69%) | 1329 | 372 |
| 09:00:00 | 14 | 0.2800 | +0.02 | (+7.69%) | 337 | 94 |
| 09:00:00 | 13 | 0.2800 | +0.02 | (+7.69%) | 72 | 20 |
| 09:00:00 | 12 | 0.2800 | +0.02 | (+7.69%) | 802 | 225 |
| 09:00:00 | 11 | 0.2800 | +0.02 | (+7.69%) | 179 | 50 |
| 09:00:00 | 10 | 0.2800 | +0.02 | (+7.69%) | 156 | 44 |
| 09:00:00 | 9 | 0.2800 | +0.02 | (+7.69%) | 858 | 240 |
| 09:00:00 | 8 | 0.2800 | +0.02 | (+7.69%) | 2347 | 657 |
| 09:00:00 | 7 | 0.2800 | +0.02 | (+7.69%) | 121 | 34 |
| 09:00:00 | 6 | 0.2800 | +0.02 | (+7.69%) | 432 | 121 |
| 09:00:00 | 5 | 0.2800 | +0.02 | (+7.69%) | 43 | 12 |
| 09:00:00 | 4 | 0.2800 | +0.02 | (+7.69%) | 21 | 6 |
| 09:00:00 | 3 | 0.2800 | +0.02 | (+7.69%) | 34 | 10 |
| 09:00:00 | 2 | 0.2800 | +0.02 | (+7.69%) | 1 | 0 |
| 09:00:00 | 1 | 0.2800 | +0.02 | (+7.69%) | 46 | 13 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:30 | 815 | 0.2600 | -0.04 | (-14.47%) | 1354 | 352 |
| 01.10.2026 17:00:00 | 814 | 0.2600 | -0.04 | (-14.47%) | 1700 | 442 |
| 01.10.2026 16:47:29 | 813 | 0.2580 | -0.05 | (-15.13%) | 304 | 78 |
| 01.10.2026 16:46:20 | 812 | 0.2720 | -0.03 | (-10.53%) | 333 | 91 |
| 01.10.2026 16:42:24 | 811 | 0.2580 | -0.05 | (-15.13%) | 248 | 64 |
| 01.10.2026 16:35:27 | 810 | 0.2740 | -0.03 | (-9.87%) | 182 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:34:12 | 809 | 0.2740 | -0.03 | (-9.87%) | 12 | 3 |
| 01.10.2026 16:25:29 | 808 | 0.2740 | -0.03 | (-9.87%) | 189 | 52 |
| 01.10.2026 16:25:29 | 807 | 0.2600 | -0.04 | (-14.47%) | 80 | 21 |
| 01.10.2026 15:49:53 | 806 | 0.2600 | -0.04 | (-14.47%) | 12 | 3 |
| 01.10.2026 15:48:07 | 805 | 0.2600 | -0.04 | (-14.47%) | 39 | 10 |
| 01.10.2026 15:43:36 | 804 | 0.2500 | -0.05 | (-17.76%) | 800 | 200 |
| 01.10.2026 15:42:27 | 803 | 0.2600 | -0.04 | (-14.47%) | 7 | 2 |
| 01.10.2026 15:42:14 | 802 | 0.2500 | -0.05 | (-17.76%) | 1483 | 371 |
| 01.10.2026 15:42:14 | 801 | 0.2540 | -0.05 | (-16.45%) | 2695 | 685 |
| 01.10.2026 15:32:12 | 800 | 0.2540 | -0.05 | (-16.45%) | 2305 | 585 |
| 01.10.2026 15:32:12 | 799 | 0.2540 | -0.05 | (-16.45%) | 899 | 228 |
| 01.10.2026 15:31:28 | 798 | 0.2540 | -0.05 | (-16.45%) | 100 | 25 |
| 01.10.2026 15:31:08 | 797 | 0.2600 | -0.04 | (-14.47%) | 9862 | 2 564 |
| 01.10.2026 15:28:38 | 796 | 0.2600 | -0.04 | (-14.47%) | 138 | 36 |
| 01.10.2026 15:28:38 | 795 | 0.2600 | -0.04 | (-14.47%) | 1116 | 290 |
| 01.10.2026 15:28:38 | 794 | 0.2620 | -0.04 | (-13.82%) | 2935 | 769 |
| 01.10.2026 15:24:50 | 793 | 0.2620 | -0.04 | (-13.82%) | 212 | 56 |
| 01.10.2026 15:24:50 | 792 | 0.2740 | -0.03 | (-9.87%) | 94 | 26 |
| 01.10.2026 15:24:33 | 791 | 0.2800 | -0.02 | (-7.89%) | 50 | 14 |
| 01.10.2026 15:22:48 | 790 | 0.2620 | -0.04 | (-13.82%) | 1142 | 299 |
| 01.10.2026 15:22:48 | 789 | 0.2620 | -0.04 | (-13.82%) | 878 | 230 |
| 01.10.2026 15:22:48 | 788 | 0.2720 | -0.03 | (-10.53%) | 22 | 6 |
| 01.10.2026 15:22:48 | 787 | 0.2740 | -0.03 | (-9.87%) | 642 | 176 |
| 01.10.2026 15:22:03 | 786 | 0.2820 | -0.02 | (-7.24%) | 14 | 4 |
| 01.10.2026 15:20:24 | 785 | 0.2900 | -0.01 | (-4.61%) | 1362 | 395 |
| 01.10.2026 15:20:24 | 784 | 0.2800 | -0.02 | (-7.89%) | 66 | 18 |
| 01.10.2026 15:19:18 | 783 | 0.2740 | -0.03 | (-9.87%) | 44 | 12 |
| 01.10.2026 15:19:06 | 782 | 0.2720 | -0.03 | (-10.53%) | 34 | 9 |
| 01.10.2026 15:17:55 | 781 | 0.2800 | -0.02 | (-7.89%) | 285 | 80 |
| 01.10.2026 15:14:31 | 780 | 0.2900 | -0.01 | (-4.61%) | 100 | 29 |
| 01.10.2026 15:11:35 | 779 | 0.2740 | -0.03 | (-9.87%) | 333 | 91 |
| 01.10.2026 15:11:05 | 778 | 0.2740 | -0.03 | (-9.87%) | 18 | 5 |
| 01.10.2026 15:06:22 | 777 | 0.2900 | -0.01 | (-4.61%) | 1460 | 423 |
| 01.10.2026 15:06:22 | 776 | 0.2880 | -0.02 | (-5.26%) | 500 | 144 |
| 01.10.2026 15:06:22 | 775 | 0.2820 | -0.02 | (-7.24%) | 724 | 204 |
| 01.10.2026 15:04:38 | 774 | 0.2900 | -0.01 | (-4.61%) | 1418 | 411 |
| 01.10.2026 15:04:33 | 773 | 0.2900 | -0.01 | (-4.61%) | 15 | 4 |
| 01.10.2026 15:04:21 | 772 | 0.2860 | -0.02 | (-5.92%) | 1773 | 507 |
| 01.10.2026 15:04:02 | 771 | 0.2860 | -0.02 | (-5.92%) | 304 | 87 |
| 01.10.2026 15:03:40 | 770 | 0.2860 | -0.02 | (-5.92%) | 500 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLKPC00014 |
|---|---|
| Data debiutu: | 31.03.2010 |
| Liczba akcji: | 245 338 000 |
| Kapitalizacja: | 67 222 612 |
| Enterprise Value: | 67 196 612 |
| Branża: | Działalność inwestycyjna |
Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka... Black Pearl Capital to fundusz typu pirvate equity, zajmujący się inwestycjami na rynku kapitałowym w sektorze małych i średnich spółek. Spółka koncentruje się na inwestycjach w Polsce oraz w innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | BLACK PEARL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 15/504, 00-195, Warszawa, Polska |
| CEO: | Rafał Kmiecik |
| NIP: | 7010211009 |
| REGON: | 142121110 |
| KRS: | 0000343453 |
| WWW: | http://www.blackpearlcapital.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
