• Akcje NewConnect •
• BSA BRAS SA •
• Transakcje

02.10.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:24	791	0.2270	+0.07	(+40.12%)	6683	1 517
17:00:54	790	0.2270	+0.07	(+40.12%)	4417	1 003
17:00:00	789	0.2270	+0.07	(+40.12%)	10	2
17:00:00	788	0.2270	+0.07	(+40.12%)	237	54
17:00:00	787	0.2270	+0.07	(+40.12%)	23	5
17:00:00	786	0.2270	+0.07	(+40.12%)	47	11
16:49:43	785	0.2300	+0.07	(+41.98%)	3347	770
16:49:43	784	0.2300	+0.07	(+41.98%)	1000	230
16:49:34	783	0.2300	+0.07	(+41.98%)	20000	4 600
16:48:25	782	0.2300	+0.07	(+41.98%)	1000	230
16:44:25	781	0.2300	+0.07	(+41.98%)	1000	230
16:44:20	780	0.2300	+0.07	(+41.98%)	1000	230
16:42:23	779	0.2200	+0.06	(+35.80%)	1000	220
16:21:37	778	0.2320	+0.07	(+43.21%)	1	0
16:17:52	777	0.2200	+0.06	(+35.80%)	442	97
16:12:37	776	0.2200	+0.06	(+35.80%)	800	176
16:10:33	775	0.2320	+0.07	(+43.21%)	1	0
16:09:22	774	0.2210	+0.06	(+36.42%)	11	2
16:08:23	773	0.2190	+0.06	(+35.19%)	47	10
16:08:17	772	0.2190	+0.06	(+35.19%)	47	10
16:07:12	771	0.2290	+0.07	(+41.36%)	1	0
16:06:40	770	0.2190	+0.06	(+35.19%)	46	10
16:06:34	769	0.2290	+0.07	(+41.36%)	1	0
16:06:26	768	0.2190	+0.06	(+35.19%)	5000	1 095
16:06:09	767	0.2190	+0.06	(+35.19%)	321	70
16:05:58	766	0.2190	+0.06	(+35.19%)	501	110
16:05:36	765	0.2200	+0.06	(+35.80%)	600	132
16:02:53	764	0.2170	+0.05	(+33.95%)	46	10
16:01:49	763	0.2180	+0.06	(+34.57%)	23	5
16:00:31	762	0.2180	+0.06	(+34.57%)	23	5
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:44	761	0.2200	+0.06	(+35.80%)	4400	968
15:59:32	760	0.2200	+0.06	(+35.80%)	200	44
15:57:56	759	0.2200	+0.06	(+35.80%)	400	88
15:57:20	758	0.2220	+0.06	(+37.04%)	10000	2 220
15:55:52	757	0.2220	+0.06	(+37.04%)	38	8
15:55:45	756	0.2320	+0.07	(+43.21%)	2823	655
15:55:35	755	0.2220	+0.06	(+37.04%)	132	29
15:53:49	754	0.2230	+0.06	(+37.65%)	9	2
15:53:32	753	0.2230	+0.06	(+37.65%)	8	2
15:50:27	752	0.2230	+0.06	(+37.65%)	306	68
15:49:49	751	0.2230	+0.06	(+37.65%)	9	2
15:48:54	750	0.2320	+0.07	(+43.21%)	9	2
15:48:37	749	0.2340	+0.07	(+44.44%)	8	2
15:48:31	748	0.2340	+0.07	(+44.44%)	11	3
15:45:40	747	0.2220	+0.06	(+37.04%)	442	98
15:45:40	746	0.2260	+0.06	(+39.51%)	10000	2 260
15:45:40	745	0.2260	+0.06	(+39.51%)	10000	2 260
15:45:40	744	0.2270	+0.07	(+40.12%)	9140	2 075
15:40:01	743	0.2350	+0.07	(+45.06%)	63	15
15:39:23	742	0.2350	+0.07	(+45.06%)	300	71
15:38:41	741	0.2220	+0.06	(+37.04%)	99	22
15:38:14	740	0.2350	+0.07	(+45.06%)	500	118
15:35:24	739	0.2220	+0.06	(+37.04%)	85	19
15:35:24	738	0.2300	+0.07	(+41.98%)	1	0
15:33:26	737	0.2350	+0.07	(+45.06%)	2825	664
15:33:26	736	0.2340	+0.07	(+44.44%)	2905	680
15:31:55	735	0.2340	+0.07	(+44.44%)	1	0
15:29:46	734	0.2220	+0.06	(+37.04%)	79	18
15:29:20	733	0.2340	+0.07	(+44.44%)	212	50
15:29:20	732	0.2340	+0.07	(+44.44%)	4788	1 120
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:28:36	731	0.2340	+0.07	(+44.44%)	643	150
15:28:01	730	0.2250	+0.06	(+38.89%)	33	7
15:27:52	729	0.2240	+0.06	(+38.27%)	78	17
15:27:49	728	0.2230	+0.06	(+37.65%)	2000	446
15:27:48	727	0.2230	+0.06	(+37.65%)	79	18
15:27:15	726	0.2210	+0.06	(+36.42%)	3006	664
15:27:15	725	0.2210	+0.06	(+36.42%)	1213	268
15:27:12	724	0.2210	+0.06	(+36.42%)	17	4
15:27:03	723	0.2210	+0.06	(+36.42%)	17	4
15:26:59	722	0.2210	+0.06	(+36.42%)	30	7
15:26:54	721	0.2210	+0.06	(+36.42%)	4154	918
15:26:54	720	0.2240	+0.06	(+38.27%)	2468	553
15:26:54	719	0.2240	+0.06	(+38.27%)	32	7
15:26:54	718	0.2300	+0.07	(+41.98%)	1	0
15:21:38	717	0.2300	+0.07	(+41.98%)	1499	345
15:21:38	716	0.2300	+0.07	(+41.98%)	3962	911
15:20:08	715	0.2350	+0.07	(+45.06%)	1212	285
15:17:39	714	0.2350	+0.07	(+45.06%)	5	1
15:17:18	713	0.2340	+0.07	(+44.44%)	4000	936
15:17:18	712	0.2340	+0.07	(+44.44%)	2622	614
15:12:11	711	0.2340	+0.07	(+44.44%)	235	55
15:11:01	710	0.2340	+0.07	(+44.44%)	5000	1 170
15:08:36	709	0.2340	+0.07	(+44.44%)	42	10
15:07:23	708	0.2340	+0.07	(+44.44%)	19	4
14:58:34	707	0.2300	+0.07	(+41.98%)	27	6
14:52:53	706	0.2370	+0.07	(+46.30%)	2000	474
14:52:05	705	0.2370	+0.07	(+46.30%)	800	190
14:51:38	704	0.2370	+0.07	(+46.30%)	69	16
14:51:38	703	0.2360	+0.07	(+45.68%)	2131	503
14:50:58	702	0.2360	+0.07	(+45.68%)	3878	915
14:50:58	701	0.2350	+0.07	(+45.06%)	1122	264
14:49:16	700	0.2300	+0.07	(+41.98%)	1998	460
14:49:16	699	0.2300	+0.07	(+41.98%)	1	0
14:47:58	698	0.2350	+0.07	(+45.06%)	1270	298
14:47:58	697	0.2350	+0.07	(+45.06%)	430	101
14:46:15	696	0.2350	+0.07	(+45.06%)	1570	369
14:45:16	695	0.2370	+0.07	(+46.30%)	186	44
14:45:07	694	0.2380	+0.08	(+46.91%)	100	24
14:45:04	693	0.2370	+0.07	(+46.30%)	814	193
14:44:39	692	0.2370	+0.07	(+46.30%)	6186	1 466