Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.250+0.020(+8.70%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:00:00 | 20 | 0.2500 | +0.02 | (+8.70%) | 1791 | 448 |
| 23.12.2025 15:00:00 | 19 | 0.2500 | +0.02 | (+8.70%) | 1712 | 428 |
| 23.12.2025 15:00:00 | 18 | 0.2500 | +0.02 | (+8.70%) | 1288 | 322 |
| 23.12.2025 15:00:00 | 17 | 0.2500 | +0.02 | (+8.70%) | 500 | 125 |
| 23.12.2025 15:00:00 | 16 | 0.2500 | +0.02 | (+8.70%) | 2109 | 527 |
| 23.12.2025 15:00:00 | 15 | 0.2500 | +0.02 | (+8.70%) | 1000 | 250 |
| 23.12.2025 15:00:00 | 14 | 0.2500 | +0.02 | (+8.70%) | 1000 | 250 |
| 23.12.2025 15:00:00 | 13 | 0.2500 | +0.02 | (+8.70%) | 1303 | 326 |
| 23.12.2025 15:00:00 | 12 | 0.2500 | +0.02 | (+8.70%) | 500 | 125 |
| 23.12.2025 15:00:00 | 11 | 0.2500 | +0.02 | (+8.70%) | 97 | 24 |
| 23.12.2025 15:00:00 | 10 | 0.2500 | +0.02 | (+8.70%) | 3503 | 876 |
| 23.12.2025 11:27:03 | 9 | 0.2390 | +0.01 | (+3.91%) | 1215 | 290 |
| 23.12.2025 11:08:06 | 8 | 0.2390 | +0.01 | (+3.91%) | 77 | 18 |
| 23.12.2025 11:00:17 | 7 | 0.2390 | +0.01 | (+3.91%) | 708 | 169 |
| 23.12.2025 11:00:00 | 6 | 0.2390 | +0.01 | (+3.91%) | 792 | 189 |
| 23.12.2025 11:00:00 | 5 | 0.2390 | +0.01 | (+3.91%) | 708 | 169 |
| 23.12.2025 11:00:00 | 4 | 0.2390 | +0.01 | (+3.91%) | 292 | 70 |
| 23.12.2025 11:00:00 | 3 | 0.2390 | +0.01 | (+3.91%) | 1870 | 447 |
| 23.12.2025 11:00:00 | 2 | 0.2390 | +0.01 | (+3.91%) | 38 | 9 |
| 23.12.2025 11:00:00 | 1 | 0.2390 | +0.01 | (+3.91%) | 100 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:23:15 | 21 | 0.2300 | -0.02 | (-8.73%) | 191 | 44 |
| 22.12.2025 15:22:23 | 20 | 0.2300 | -0.02 | (-8.73%) | 112 | 26 |
| 22.12.2025 15:06:41 | 19 | 0.2300 | -0.02 | (-8.73%) | 3500 | 805 |
| 22.12.2025 15:05:12 | 18 | 0.2300 | -0.02 | (-8.73%) | 6500 | 1 495 |
| 22.12.2025 15:03:59 | 17 | 0.2300 | -0.02 | (-8.73%) | 5246 | 1 207 |
| 22.12.2025 15:03:59 | 16 | 0.2300 | -0.02 | (-8.73%) | 170 | 39 |
| 22.12.2025 15:03:59 | 15 | 0.2300 | -0.02 | (-8.73%) | 7981 | 1 836 |
| 22.12.2025 15:00:00 | 14 | 0.2300 | -0.02 | (-8.73%) | 546 | 126 |
| 22.12.2025 15:00:00 | 13 | 0.2300 | -0.02 | (-8.73%) | 1000 | 230 |
| 22.12.2025 15:00:00 | 12 | 0.2300 | -0.02 | (-8.73%) | 354 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:00:00 | 11 | 0.2300 | -0.02 | (-8.73%) | 646 | 149 |
| 22.12.2025 15:00:00 | 10 | 0.2300 | -0.02 | (-8.73%) | 500 | 115 |
| 22.12.2025 15:00:00 | 9 | 0.2300 | -0.02 | (-8.73%) | 2500 | 575 |
| 22.12.2025 15:00:00 | 8 | 0.2300 | -0.02 | (-8.73%) | 100 | 23 |
| 22.12.2025 11:19:46 | 7 | 0.2500 | -0.00 | (-0.79%) | 1891 | 473 |
| 22.12.2025 11:19:46 | 6 | 0.2500 | -0.00 | (-0.79%) | 4109 | 1 027 |
| 22.12.2025 11:00:00 | 5 | 0.2500 | -0.00 | (-0.79%) | 229 | 57 |
| 22.12.2025 11:00:00 | 4 | 0.2500 | -0.00 | (-0.79%) | 2495 | 624 |
| 22.12.2025 11:00:00 | 3 | 0.2500 | -0.00 | (-0.79%) | 500 | 125 |
| 22.12.2025 11:00:00 | 2 | 0.2500 | -0.00 | (-0.79%) | 2500 | 625 |
| 22.12.2025 11:00:00 | 1 | 0.2500 | -0.00 | (-0.79%) | 1000 | 250 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:20:14 | 13 | 0.2520 | -0.01 | (-2.33%) | 959 | 242 |
| 19.12.2025 15:20:14 | 12 | 0.2520 | -0.01 | (-2.33%) | 4041 | 1 018 |
| 19.12.2025 15:00:00 | 11 | 0.2520 | -0.01 | (-2.33%) | 959 | 242 |
| 19.12.2025 15:00:00 | 10 | 0.2520 | -0.01 | (-2.33%) | 40 | 10 |
| 19.12.2025 15:00:00 | 9 | 0.2520 | -0.01 | (-2.33%) | 1000 | 252 |
| 19.12.2025 15:00:00 | 8 | 0.2520 | -0.01 | (-2.33%) | 3001 | 756 |
| 19.12.2025 15:00:00 | 7 | 0.2520 | -0.01 | (-2.33%) | 500 | 126 |
| 19.12.2025 15:00:00 | 6 | 0.2520 | -0.01 | (-2.33%) | 2000 | 504 |
| 19.12.2025 15:00:00 | 5 | 0.2520 | -0.01 | (-2.33%) | 1000 | 252 |
| 19.12.2025 11:00:12 | 4 | 0.2580 | 0.00 | (0.00%) | 3875 | 1 000 |
| 19.12.2025 11:00:00 | 3 | 0.2580 | 0.00 | (0.00%) | 197 | 51 |
| 19.12.2025 11:00:00 | 2 | 0.2580 | 0.00 | (0.00%) | 600 | 155 |
| 19.12.2025 11:00:00 | 1 | 0.2580 | 0.00 | (0.00%) | 1000 | 258 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:00:31 | 9 | 0.2580 | -0.00 | (-1.15%) | 2900 | 748 |
| 18.12.2025 15:00:00 | 8 | 0.2580 | -0.00 | (-1.15%) | 1100 | 284 |
| 18.12.2025 11:13:08 | 7 | 0.2590 | -0.00 | (-0.77%) | 400 | 104 |
| 18.12.2025 11:01:47 | 6 | 0.2590 | -0.00 | (-0.77%) | 3861 | 1 000 |
| 18.12.2025 11:00:12 | 5 | 0.2590 | -0.00 | (-0.77%) | 100 | 26 |
| 18.12.2025 11:00:00 | 4 | 0.2590 | -0.00 | (-0.77%) | 10 | 3 |
| 18.12.2025 11:00:00 | 3 | 0.2590 | -0.00 | (-0.77%) | 44 | 11 |
| 18.12.2025 11:00:00 | 2 | 0.2590 | -0.00 | (-0.77%) | 568 | 147 |
| 18.12.2025 11:00:00 | 1 | 0.2590 | -0.00 | (-0.77%) | 566 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 22 212 800 |
| Enterprise Value: | 29 134 800 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
