Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.2800.000(0.00%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:29:40 | 16 | 0.2800 | 0.00 | (0.00%) | 1000 | 280 |
| 30.01.2026 15:29:05 | 15 | 0.2800 | 0.00 | (0.00%) | 180 | 50 |
| 30.01.2026 15:28:37 | 14 | 0.2800 | 0.00 | (0.00%) | 500 | 140 |
| 30.01.2026 15:00:00 | 13 | 0.2800 | 0.00 | (0.00%) | 543 | 152 |
| 30.01.2026 15:00:00 | 12 | 0.2800 | 0.00 | (0.00%) | 650 | 182 |
| 30.01.2026 15:00:00 | 11 | 0.2800 | 0.00 | (0.00%) | 7 | 2 |
| 30.01.2026 11:00:29 | 10 | 0.2650 | -0.02 | (-5.36%) | 793 | 210 |
| 30.01.2026 11:00:00 | 9 | 0.2650 | -0.02 | (-5.36%) | 500 | 133 |
| 30.01.2026 11:00:00 | 8 | 0.2650 | -0.02 | (-5.36%) | 1000 | 265 |
| 30.01.2026 11:00:00 | 7 | 0.2650 | -0.02 | (-5.36%) | 1200 | 318 |
| 30.01.2026 11:00:00 | 6 | 0.2650 | -0.02 | (-5.36%) | 507 | 134 |
| 30.01.2026 11:00:00 | 5 | 0.2650 | -0.02 | (-5.36%) | 493 | 131 |
| 30.01.2026 11:00:00 | 4 | 0.2650 | -0.02 | (-5.36%) | 1000 | 265 |
| 30.01.2026 11:00:00 | 3 | 0.2650 | -0.02 | (-5.36%) | 2000 | 530 |
| 30.01.2026 11:00:00 | 2 | 0.2650 | -0.02 | (-5.36%) | 500 | 133 |
| 30.01.2026 11:00:00 | 1 | 0.2650 | -0.02 | (-5.36%) | 7 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:00:00 | 8 | 0.2800 | -0.00 | (-0.71%) | 751 | 210 |
| 29.01.2026 15:00:00 | 7 | 0.2800 | -0.00 | (-0.71%) | 449 | 126 |
| 29.01.2026 11:00:00 | 6 | 0.2820 | 0.00 | (0.00%) | 419 | 118 |
| 29.01.2026 11:00:00 | 5 | 0.2820 | 0.00 | (0.00%) | 1581 | 446 |
| 29.01.2026 11:00:00 | 4 | 0.2820 | 0.00 | (0.00%) | 419 | 118 |
| 29.01.2026 11:00:00 | 3 | 0.2820 | 0.00 | (0.00%) | 30 | 8 |
| 29.01.2026 11:00:00 | 2 | 0.2820 | 0.00 | (0.00%) | 970 | 274 |
| 29.01.2026 11:00:00 | 1 | 0.2820 | 0.00 | (0.00%) | 30 | 8 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:00:00 | 25 | 0.2820 | -0.00 | (-1.05%) | 6764 | 1 907 |
| 28.01.2026 15:00:00 | 24 | 0.2820 | -0.00 | (-1.05%) | 3993 | 1 126 |
| 28.01.2026 15:00:00 | 23 | 0.2820 | -0.00 | (-1.05%) | 24118 | 6 801 |
| 28.01.2026 15:00:00 | 22 | 0.2820 | -0.00 | (-1.05%) | 500 | 141 |
| 28.01.2026 15:00:00 | 21 | 0.2820 | -0.00 | (-1.05%) | 382 | 108 |
| 28.01.2026 11:00:00 | 20 | 0.2810 | -0.00 | (-1.40%) | 1000 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:00:00 | 19 | 0.2810 | -0.00 | (-1.40%) | 30 | 8 |
| 28.01.2026 11:00:00 | 18 | 0.2810 | -0.00 | (-1.40%) | 5 | 1 |
| 28.01.2026 11:00:00 | 17 | 0.2810 | -0.00 | (-1.40%) | 95 | 27 |
| 28.01.2026 11:00:00 | 16 | 0.2810 | -0.00 | (-1.40%) | 67 | 19 |
| 28.01.2026 11:00:00 | 15 | 0.2810 | -0.00 | (-1.40%) | 8 | 2 |
| 28.01.2026 11:00:00 | 14 | 0.2810 | -0.00 | (-1.40%) | 3546 | 996 |
| 28.01.2026 11:00:00 | 13 | 0.2810 | -0.00 | (-1.40%) | 15 | 4 |
| 28.01.2026 11:00:00 | 12 | 0.2810 | -0.00 | (-1.40%) | 1269 | 357 |
| 28.01.2026 11:00:00 | 11 | 0.2810 | -0.00 | (-1.40%) | 485 | 136 |
| 28.01.2026 11:00:00 | 10 | 0.2810 | -0.00 | (-1.40%) | 1682 | 473 |
| 28.01.2026 11:00:00 | 9 | 0.2810 | -0.00 | (-1.40%) | 672 | 189 |
| 28.01.2026 11:00:00 | 8 | 0.2810 | -0.00 | (-1.40%) | 70 | 20 |
| 28.01.2026 11:00:00 | 7 | 0.2810 | -0.00 | (-1.40%) | 4 | 1 |
| 28.01.2026 11:00:00 | 6 | 0.2810 | -0.00 | (-1.40%) | 877 | 246 |
| 28.01.2026 11:00:00 | 5 | 0.2810 | -0.00 | (-1.40%) | 166 | 47 |
| 28.01.2026 11:00:00 | 4 | 0.2810 | -0.00 | (-1.40%) | 350 | 98 |
| 28.01.2026 11:00:00 | 3 | 0.2810 | -0.00 | (-1.40%) | 1694 | 476 |
| 28.01.2026 11:00:00 | 2 | 0.2810 | -0.00 | (-1.40%) | 60 | 17 |
| 28.01.2026 11:00:00 | 1 | 0.2810 | -0.00 | (-1.40%) | 400 | 112 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:00:00 | 4 | 0.2850 | +0.00 | (+0.35%) | 820 | 234 |
| 27.01.2026 11:00:00 | 3 | 0.2850 | +0.00 | (+0.35%) | 539 | 154 |
| 27.01.2026 11:00:00 | 2 | 0.2850 | +0.00 | (+0.35%) | 561 | 160 |
| 27.01.2026 11:00:00 | 1 | 0.2850 | +0.00 | (+0.35%) | 35 | 10 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:19:15 | 12 | 0.2840 | -0.00 | (-0.35%) | 1500 | 426 |
| 26.01.2026 15:00:52 | 11 | 0.2840 | -0.00 | (-0.35%) | 324 | 92 |
| 26.01.2026 15:00:00 | 10 | 0.2840 | -0.00 | (-0.35%) | 176 | 50 |
| 26.01.2026 11:24:07 | 9 | 0.2850 | 0.00 | (0.00%) | 1243 | 354 |
| 26.01.2026 11:00:00 | 8 | 0.2850 | 0.00 | (0.00%) | 6386 | 1 820 |
| 26.01.2026 11:00:00 | 7 | 0.2850 | 0.00 | (0.00%) | 7371 | 2 101 |
| 26.01.2026 11:00:00 | 6 | 0.2850 | 0.00 | (0.00%) | 1000 | 285 |
| 26.01.2026 11:00:00 | 5 | 0.2850 | 0.00 | (0.00%) | 1000 | 285 |
| 26.01.2026 11:00:00 | 4 | 0.2850 | 0.00 | (0.00%) | 557 | 159 |
| 26.01.2026 11:00:00 | 3 | 0.2850 | 0.00 | (0.00%) | 843 | 240 |
| 26.01.2026 11:00:00 | 2 | 0.2850 | 0.00 | (0.00%) | 158 | 45 |
| 26.01.2026 11:00:00 | 1 | 0.2850 | 0.00 | (0.00%) | 42 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 24 878 336 |
| Enterprise Value: | 31 800 336 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
