Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.1950+0.0015(+0.78%)BRAS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:11:33 | 0.1950 | +0.00 | (+0.78%) | 200 | 39 | |
| 16:11:33 | 0.1940 | +0.00 | (+0.26%) | 1800 | 349 | |
| 15:14:06 | 0.1925 | -0.00 | (-0.52%) | 46 | 9 | |
| 15:12:14 | 0.1925 | -0.00 | (-0.52%) | 1554 | 299 | |
| 14:46:15 | 0.1925 | -0.00 | (-0.52%) | 1946 | 375 | |
| 11:44:02 | 0.1955 | +0.00 | (+1.03%) | 1500 | 293 | |
| 11:15:47 | 0.1905 | -0.00 | (-1.55%) | 7 | 1 | |
| 10:17:13 | 0.1955 | +0.00 | (+1.03%) | 1000 | 196 | |
| 10:05:46 | 0.1960 | +0.00 | (+1.29%) | 10 | 2 | |
| 10:03:40 | 0.1905 | -0.00 | (-1.55%) | 6000 | 1 143 | |
| 09:29:14 | 0.1965 | +0.00 | (+1.55%) | 10 | 2 | |
| 09:27:33 | 0.1905 | -0.00 | (-1.55%) | 234 | 45 | |
| 09:11:36 | 0.1990 | +0.01 | (+2.84%) | 4834 | 962 | |
| 09:05:16 | 0.2040 | +0.01 | (+5.43%) | 850 | 173 | |
| 09:05:16 | 0.2040 | +0.01 | (+5.43%) | 150 | 31 | |
| 09:05:16 | 0.2030 | +0.01 | (+4.91%) | 500 | 102 | |
| 09:04:58 | 0.2030 | +0.01 | (+4.91%) | 6000 | 1 218 | |
| 09:04:19 | 0.2020 | +0.01 | (+4.39%) | 5678 | 1 147 | |
| 09:03:47 | 0.2020 | +0.01 | (+4.39%) | 2691 | 544 | |
| 09:03:47 | 0.1995 | +0.01 | (+3.10%) | 5678 | 1 133 | |
| 09:03:41 | 0.1995 | +0.01 | (+3.10%) | 2322 | 463 | |
| 09:03:23 | 0.1995 | +0.01 | (+3.10%) | 7678 | 1 532 | |
| 09:03:14 | 0.1990 | +0.01 | (+2.84%) | 1896 | 377 | |
| 09:03:14 | 0.1975 | +0.00 | (+2.07%) | 104 | 21 | |
| 09:02:36 | 0.1975 | +0.00 | (+2.07%) | 707 | 140 | |
| 09:02:36 | 0.1940 | +0.00 | (+0.26%) | 293 | 57 | |
| 09:02:36 | 0.1930 | -0.00 | (-0.26%) | 2500 | 483 | |
| 09:02:36 | 0.1925 | -0.00 | (-0.52%) | 1500 | 289 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:25:49 | 0.1935 | -0.00 | (-0.26%) | 200 | 39 | |
| 21.10.2026 16:25:49 | 0.1930 | -0.00 | (-0.52%) | 2500 | 483 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:49:14 | 0.1880 | -0.01 | (-3.09%) | 300 | 56 | |
| 21.10.2026 15:46:26 | 0.1935 | -0.00 | (-0.26%) | 500 | 97 | |
| 21.10.2026 15:46:26 | 0.1930 | -0.00 | (-0.52%) | 2500 | 483 | |
| 21.10.2026 15:27:13 | 0.1885 | -0.01 | (-2.84%) | 3490 | 658 | |
| 21.10.2026 15:14:22 | 0.1935 | -0.00 | (-0.26%) | 25 | 5 | |
| 21.10.2026 14:54:18 | 0.1940 | 0.00 | (0.00%) | 155 | 30 | |
| 21.10.2026 14:48:43 | 0.1940 | 0.00 | (0.00%) | 1700 | 330 | |
| 21.10.2026 14:33:29 | 0.1930 | -0.00 | (-0.52%) | 1300 | 251 | |
| 21.10.2026 14:33:20 | 0.1890 | -0.01 | (-2.58%) | 35000 | 6 615 | |
| 21.10.2026 14:33:20 | 0.1890 | -0.01 | (-2.58%) | 1200 | 227 | |
| 21.10.2026 14:33:20 | 0.1890 | -0.01 | (-2.58%) | 7500 | 1 418 | |
| 21.10.2026 13:19:00 | 0.1890 | -0.01 | (-2.58%) | 100 | 19 | |
| 21.10.2026 11:25:30 | 0.1940 | 0.00 | (0.00%) | 1500 | 291 | |
| 21.10.2026 11:21:14 | 0.1895 | -0.00 | (-2.32%) | 2500 | 474 | |
| 21.10.2026 10:34:35 | 0.1950 | +0.00 | (+0.52%) | 500 | 98 | |
| 21.10.2026 10:34:35 | 0.1940 | 0.00 | (0.00%) | 2500 | 485 | |
| 21.10.2026 10:30:22 | 0.1885 | -0.01 | (-2.84%) | 10 | 2 | |
| 21.10.2026 09:28:41 | 0.1970 | +0.00 | (+1.55%) | 500 | 99 | |
| 21.10.2026 09:28:41 | 0.1965 | +0.00 | (+1.29%) | 2500 | 491 | |
| 21.10.2026 09:13:55 | 0.1970 | +0.00 | (+1.55%) | 1600 | 315 | |
| 21.10.2026 09:13:23 | 0.1865 | -0.01 | (-3.87%) | 6148 | 1 147 | |
| 21.10.2026 09:13:23 | 0.1870 | -0.01 | (-3.61%) | 8000 | 1 496 | |
| 21.10.2026 09:13:23 | 0.1870 | -0.01 | (-3.61%) | 25 | 5 | |
| 21.10.2026 09:13:23 | 0.1875 | -0.01 | (-3.35%) | 2500 | 469 | |
| 21.10.2026 09:13:23 | 0.1875 | -0.01 | (-3.35%) | 2500 | 469 | |
| 21.10.2026 09:13:23 | 0.1895 | -0.00 | (-2.32%) | 7500 | 1 421 | |
| 21.10.2026 09:13:23 | 0.1900 | -0.00 | (-2.06%) | 4500 | 855 | |
| 21.10.2026 09:13:23 | 0.1900 | -0.00 | (-2.06%) | 37 | 7 | |
| 21.10.2026 09:01:22 | 0.2000 | +0.01 | (+3.09%) | 45 | 9 | |
| 21.10.2026 09:01:22 | 0.1975 | +0.00 | (+1.80%) | 3500 | 691 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:01:22 | 0.1960 | +0.00 | (+1.03%) | 2500 | 490 | |
| 21.10.2026 09:01:22 | 0.1940 | 0.00 | (0.00%) | 2500 | 485 | |
| 21.10.2026 09:01:22 | 0.1940 | 0.00 | (0.00%) | 3455 | 670 | |
| 21.10.2026 09:00:06 | 0.1900 | -0.00 | (-2.06%) | 8 | 2 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:39 | 0.1940 | +0.00 | (+2.11%) | 45 | 9 | |
| 20.10.2026 16:05:48 | 0.1945 | +0.00 | (+2.37%) | 12 | 2 | |
| 20.10.2026 14:36:47 | 0.1955 | +0.01 | (+2.89%) | 115 | 22 | |
| 20.10.2026 14:36:47 | 0.1950 | +0.01 | (+2.63%) | 2500 | 488 | |
| 20.10.2026 14:36:47 | 0.1940 | +0.00 | (+2.11%) | 4385 | 851 | |
| 20.10.2026 14:08:43 | 0.1940 | +0.00 | (+2.11%) | 115 | 22 | |
| 20.10.2026 14:08:43 | 0.1935 | +0.00 | (+1.84%) | 1685 | 326 | |
| 20.10.2026 14:08:28 | 0.1935 | +0.00 | (+1.84%) | 815 | 158 | |
| 20.10.2026 14:08:28 | 0.1920 | +0.00 | (+1.05%) | 8685 | 1 668 | |
| 20.10.2026 13:46:23 | 0.1865 | -0.00 | (-1.84%) | 8685 | 1 620 | |
| 20.10.2026 13:46:23 | 0.1870 | -0.00 | (-1.58%) | 3902 | 730 | |
| 20.10.2026 13:46:23 | 0.1880 | -0.00 | (-1.05%) | 33000 | 6 204 | |
| 20.10.2026 13:46:23 | 0.1885 | -0.00 | (-0.79%) | 2500 | 471 | |
| 20.10.2026 13:46:23 | 0.1900 | 0.00 | (0.00%) | 2500 | 475 | |
| 20.10.2026 13:46:23 | 0.1900 | 0.00 | (0.00%) | 1026 | 195 | |
| 20.10.2026 13:21:37 | 0.1945 | +0.00 | (+2.37%) | 673 | 131 | |
| 20.10.2026 12:11:52 | 0.1970 | +0.01 | (+3.68%) | 1069 | 211 | |
| 20.10.2026 12:11:52 | 0.1945 | +0.00 | (+2.37%) | 131 | 25 | |
| 20.10.2026 12:05:18 | 0.1945 | +0.00 | (+2.37%) | 3059 | 595 | |
| 20.10.2026 11:29:11 | 0.1945 | +0.00 | (+2.37%) | 3000 | 584 | |
| 20.10.2026 11:21:58 | 0.1950 | +0.01 | (+2.63%) | 1800 | 351 | |
| 20.10.2026 11:20:57 | 0.1880 | -0.00 | (-1.05%) | 2000 | 376 | |
| 20.10.2026 11:06:57 | 0.1955 | +0.01 | (+2.89%) | 1150 | 225 | |
| 20.10.2026 11:06:57 | 0.1950 | +0.01 | (+2.63%) | 50 | 10 | |
| 20.10.2026 11:04:44 | 0.1870 | -0.00 | (-1.58%) | 4598 | 860 | |
| 20.10.2026 11:04:44 | 0.1890 | -0.00 | (-0.53%) | 2500 | 473 | |
| 20.10.2026 11:04:44 | 0.1890 | -0.00 | (-0.53%) | 1700 | 321 | |
| 20.10.2026 11:04:44 | 0.1895 | -0.00 | (-0.26%) | 1215 | 230 | |
| 20.10.2026 10:39:46 | 0.1980 | +0.01 | (+4.21%) | 56 | 11 | |
| 20.10.2026 10:39:46 | 0.1935 | +0.00 | (+1.84%) | 2000 | 387 | |
| 20.10.2026 10:39:46 | 0.1935 | +0.00 | (+1.84%) | 1944 | 376 | |
| 20.10.2026 10:39:25 | 0.1935 | +0.00 | (+1.84%) | 500 | 97 | |
| 20.10.2026 10:39:25 | 0.1930 | +0.00 | (+1.58%) | 2500 | 483 | |
| 20.10.2026 10:17:11 | 0.1935 | +0.00 | (+1.84%) | 19 | 4 | |
| 20.10.2026 09:45:21 | 0.1935 | +0.00 | (+1.84%) | 37 | 7 | |
| 20.10.2026 09:45:21 | 0.1930 | +0.00 | (+1.58%) | 1963 | 379 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 17 325 984 |
| Enterprise Value: | 23 619 984 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
