Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.172-0.008(-4.44%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:09:54 | 18 | 0.1720 | -0.01 | (-4.44%) | 7324 | 1 260 |
26.04.2024 15:00:00 | 17 | 0.1720 | -0.01 | (-4.44%) | 4500 | 774 |
26.04.2024 15:00:00 | 16 | 0.1720 | -0.01 | (-4.44%) | 5800 | 998 |
26.04.2024 15:00:00 | 15 | 0.1720 | -0.01 | (-4.44%) | 2376 | 409 |
26.04.2024 15:00:00 | 14 | 0.1720 | -0.01 | (-4.44%) | 38046 | 6 544 |
26.04.2024 15:00:00 | 13 | 0.1720 | -0.01 | (-4.44%) | 4500 | 774 |
26.04.2024 15:00:00 | 12 | 0.1720 | -0.01 | (-4.44%) | 4000 | 688 |
26.04.2024 15:00:00 | 11 | 0.1720 | -0.01 | (-4.44%) | 3000 | 516 |
26.04.2024 15:00:00 | 10 | 0.1720 | -0.01 | (-4.44%) | 1699 | 292 |
26.04.2024 15:00:00 | 9 | 0.1720 | -0.01 | (-4.44%) | 1000 | 172 |
26.04.2024 15:00:00 | 8 | 0.1720 | -0.01 | (-4.44%) | 500 | 86 |
26.04.2024 15:00:00 | 7 | 0.1720 | -0.01 | (-4.44%) | 2000 | 344 |
26.04.2024 15:00:00 | 6 | 0.1720 | -0.01 | (-4.44%) | 1000 | 172 |
26.04.2024 15:00:00 | 5 | 0.1720 | -0.01 | (-4.44%) | 5000 | 860 |
26.04.2024 15:00:00 | 4 | 0.1720 | -0.01 | (-4.44%) | 11000 | 1 892 |
26.04.2024 11:00:26 | 3 | 0.1800 | 0.00 | (0.00%) | 500 | 90 |
26.04.2024 11:00:00 | 2 | 0.1800 | 0.00 | (0.00%) | 9500 | 1 710 |
26.04.2024 11:00:00 | 1 | 0.1800 | 0.00 | (0.00%) | 500 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:00:00 | 14 | 0.1800 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 15:00:00 | 13 | 0.1800 | 0.00 | (0.00%) | 369 | 66 |
25.04.2024 15:00:00 | 12 | 0.1800 | 0.00 | (0.00%) | 4653 | 838 |
25.04.2024 15:00:00 | 11 | 0.1800 | 0.00 | (0.00%) | 500 | 90 |
25.04.2024 15:00:00 | 10 | 0.1800 | 0.00 | (0.00%) | 1000 | 180 |
25.04.2024 11:00:00 | 9 | 0.1800 | 0.00 | (0.00%) | 444 | 80 |
25.04.2024 11:00:00 | 8 | 0.1800 | 0.00 | (0.00%) | 1077 | 194 |
25.04.2024 11:00:00 | 7 | 0.1800 | 0.00 | (0.00%) | 23826 | 4 289 |
25.04.2024 11:00:00 | 6 | 0.1800 | 0.00 | (0.00%) | 2000 | 360 |
25.04.2024 11:00:00 | 5 | 0.1800 | 0.00 | (0.00%) | 1843 | 332 |
25.04.2024 11:00:00 | 4 | 0.1800 | 0.00 | (0.00%) | 157 | 28 |
25.04.2024 11:00:00 | 3 | 0.1800 | 0.00 | (0.00%) | 2000 | 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:00:00 | 2 | 0.1800 | 0.00 | (0.00%) | 3843 | 692 |
25.04.2024 11:00:00 | 1 | 0.1800 | 0.00 | (0.00%) | 3100 | 558 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:14:58 | 20 | 0.1800 | -0.02 | (-10.00%) | 1100 | 198 |
24.04.2024 15:14:58 | 19 | 0.1800 | -0.02 | (-10.00%) | 1957 | 352 |
24.04.2024 15:05:44 | 18 | 0.1800 | -0.02 | (-10.00%) | 5084 | 915 |
24.04.2024 15:03:40 | 17 | 0.1800 | -0.02 | (-10.00%) | 2659 | 479 |
24.04.2024 15:00:49 | 16 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
24.04.2024 15:00:49 | 15 | 0.1800 | -0.02 | (-10.00%) | 8706 | 1 567 |
24.04.2024 15:00:49 | 14 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
24.04.2024 15:00:49 | 13 | 0.1800 | -0.02 | (-10.00%) | 17435 | 3 138 |
24.04.2024 15:00:34 | 12 | 0.1800 | -0.02 | (-10.00%) | 10000 | 1 800 |
24.04.2024 15:00:00 | 11 | 0.1800 | -0.02 | (-10.00%) | 22565 | 4 062 |
24.04.2024 15:00:00 | 10 | 0.1800 | -0.02 | (-10.00%) | 2800 | 504 |
24.04.2024 15:00:00 | 9 | 0.1800 | -0.02 | (-10.00%) | 5000 | 900 |
24.04.2024 15:00:00 | 8 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
24.04.2024 15:00:00 | 7 | 0.1800 | -0.02 | (-10.00%) | 15400 | 2 772 |
24.04.2024 15:00:00 | 6 | 0.1800 | -0.02 | (-10.00%) | 4600 | 828 |
24.04.2024 15:00:00 | 5 | 0.1800 | -0.02 | (-10.00%) | 3300 | 594 |
24.04.2024 15:00:00 | 4 | 0.1800 | -0.02 | (-10.00%) | 2100 | 378 |
24.04.2024 11:19:14 | 3 | 0.1960 | -0.00 | (-2.00%) | 700 | 137 |
24.04.2024 11:00:00 | 2 | 0.1960 | -0.00 | (-2.00%) | 1300 | 255 |
24.04.2024 11:00:00 | 1 | 0.1960 | -0.00 | (-2.00%) | 800 | 157 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:17:55 | 28 | 0.2000 | -0.01 | (-2.91%) | 1000 | 200 |
23.04.2024 15:09:03 | 27 | 0.2000 | -0.01 | (-2.91%) | 12000 | 2 400 |
23.04.2024 15:03:39 | 26 | 0.2000 | -0.01 | (-2.91%) | 15680 | 3 136 |
23.04.2024 15:03:17 | 25 | 0.2000 | -0.01 | (-2.91%) | 5558 | 1 112 |
23.04.2024 15:03:17 | 24 | 0.2000 | -0.01 | (-2.91%) | 10122 | 2 024 |
23.04.2024 15:01:24 | 23 | 0.2000 | -0.01 | (-2.91%) | 10000 | 2 000 |
23.04.2024 15:00:00 | 22 | 0.2000 | -0.01 | (-2.91%) | 4000 | 800 |
23.04.2024 15:00:00 | 21 | 0.2000 | -0.01 | (-2.91%) | 1000 | 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:00:00 | 20 | 0.2000 | -0.01 | (-2.91%) | 4000 | 800 |
23.04.2024 15:00:00 | 19 | 0.2000 | -0.01 | (-2.91%) | 878 | 176 |
23.04.2024 15:00:00 | 18 | 0.2000 | -0.01 | (-2.91%) | 4122 | 824 |
23.04.2024 15:00:00 | 17 | 0.2000 | -0.01 | (-2.91%) | 878 | 176 |
23.04.2024 15:00:00 | 16 | 0.2000 | -0.01 | (-2.91%) | 5000 | 1 000 |
23.04.2024 15:00:00 | 15 | 0.2000 | -0.01 | (-2.91%) | 2000 | 400 |
23.04.2024 15:00:00 | 14 | 0.2000 | -0.01 | (-2.91%) | 3000 | 600 |
23.04.2024 15:00:00 | 13 | 0.2000 | -0.01 | (-2.91%) | 1000 | 200 |
23.04.2024 15:00:00 | 12 | 0.2000 | -0.01 | (-2.91%) | 6629 | 1 326 |
23.04.2024 15:00:00 | 11 | 0.2000 | -0.01 | (-2.91%) | 2371 | 474 |
23.04.2024 11:00:40 | 10 | 0.2020 | -0.00 | (-1.94%) | 5900 | 1 192 |
23.04.2024 11:00:00 | 9 | 0.2020 | -0.00 | (-1.94%) | 14100 | 2 848 |
23.04.2024 11:00:00 | 8 | 0.2020 | -0.00 | (-1.94%) | 7000 | 1 414 |
23.04.2024 11:00:00 | 7 | 0.2020 | -0.00 | (-1.94%) | 30000 | 6 060 |
23.04.2024 11:00:00 | 6 | 0.2020 | -0.00 | (-1.94%) | 2400 | 485 |
23.04.2024 11:00:00 | 5 | 0.2020 | -0.00 | (-1.94%) | 1500 | 303 |
23.04.2024 11:00:00 | 4 | 0.2020 | -0.00 | (-1.94%) | 600 | 121 |
23.04.2024 11:00:00 | 3 | 0.2020 | -0.00 | (-1.94%) | 4400 | 889 |
23.04.2024 11:00:00 | 2 | 0.2020 | -0.00 | (-1.94%) | 4200 | 848 |
23.04.2024 11:00:00 | 1 | 0.2020 | -0.00 | (-1.94%) | 2400 | 485 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:00:00 | 7 | 0.2060 | -0.00 | (-1.90%) | 600 | 124 |
22.04.2024 15:00:00 | 6 | 0.2060 | -0.00 | (-1.90%) | 1000 | 206 |
22.04.2024 15:00:00 | 5 | 0.2060 | -0.00 | (-1.90%) | 1000 | 206 |
22.04.2024 15:00:00 | 4 | 0.2060 | -0.00 | (-1.90%) | 500 | 103 |
22.04.2024 15:00:00 | 3 | 0.2060 | -0.00 | (-1.90%) | 600 | 124 |
22.04.2024 11:14:27 | 2 | 0.2100 | 0.00 | (0.00%) | 2200 | 462 |
22.04.2024 11:00:00 | 1 | 0.2100 | 0.00 | (0.00%) | 2100 | 441 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:03:51 | 10 | 0.2100 | -0.01 | (-6.25%) | 1389 | 292 |
19.04.2024 15:00:00 | 9 | 0.2100 | -0.01 | (-6.25%) | 500 | 105 |
19.04.2024 15:00:00 | 8 | 0.2100 | -0.01 | (-6.25%) | 11 | 2 |
19.04.2024 15:00:00 | 7 | 0.2100 | -0.01 | (-6.25%) | 1100 | 231 |
19.04.2024 11:00:00 | 6 | 0.2160 | -0.01 | (-3.57%) | 6000 | 1 296 |
19.04.2024 11:00:00 | 5 | 0.2160 | -0.01 | (-3.57%) | 1600 | 346 |
19.04.2024 11:00:00 | 4 | 0.2160 | -0.01 | (-3.57%) | 35 | 8 |
19.04.2024 11:00:00 | 3 | 0.2160 | -0.01 | (-3.57%) | 1000 | 216 |
19.04.2024 11:00:00 | 2 | 0.2160 | -0.01 | (-3.57%) | 1500 | 324 |
19.04.2024 11:00:00 | 1 | 0.2160 | -0.01 | (-3.57%) | 800 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINVNT00011 |
---|---|
Data debiutu: | 15.06.2012 |
Liczba akcji: | 88 851 200 |
Kapitalizacja: | 15 282 406 |
Enterprise Value: | 26 497 406 |
Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
Nazwa: | BRAS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
CEO: | Wojciech Krzyżanowski |
NIP: | 6762194632 |
REGON: | 356313890 |
KRS: | 0000044204 |
Telefon: | +48 (52) 361 96 80 |
WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus