Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.270-0.002(-0.74%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:09:58 | 5 | 0.2700 | -0.00 | (-0.74%) | 3000 | 810 |
| 05.12.2025 15:00:00 | 4 | 0.2700 | -0.00 | (-0.74%) | 2100 | 567 |
| 05.12.2025 11:00:00 | 3 | 0.2700 | -0.00 | (-0.74%) | 1000 | 270 |
| 05.12.2025 11:00:00 | 2 | 0.2700 | -0.00 | (-0.74%) | 403 | 109 |
| 05.12.2025 11:00:00 | 1 | 0.2700 | -0.00 | (-0.74%) | 97 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:00:00 | 13 | 0.2720 | -0.01 | (-5.23%) | 1000 | 272 |
| 04.12.2025 15:00:00 | 12 | 0.2720 | -0.01 | (-5.23%) | 1000 | 272 |
| 04.12.2025 15:00:00 | 11 | 0.2720 | -0.01 | (-5.23%) | 1000 | 272 |
| 04.12.2025 15:00:00 | 10 | 0.2720 | -0.01 | (-5.23%) | 500 | 136 |
| 04.12.2025 15:00:00 | 9 | 0.2720 | -0.01 | (-5.23%) | 1000 | 272 |
| 04.12.2025 15:00:00 | 8 | 0.2720 | -0.01 | (-5.23%) | 385 | 105 |
| 04.12.2025 15:00:00 | 7 | 0.2720 | -0.01 | (-5.23%) | 65 | 18 |
| 04.12.2025 11:00:00 | 6 | 0.2800 | -0.01 | (-2.44%) | 167 | 47 |
| 04.12.2025 11:00:00 | 5 | 0.2800 | -0.01 | (-2.44%) | 500 | 140 |
| 04.12.2025 11:00:00 | 4 | 0.2800 | -0.01 | (-2.44%) | 1000 | 280 |
| 04.12.2025 11:00:00 | 3 | 0.2800 | -0.01 | (-2.44%) | 1200 | 336 |
| 04.12.2025 11:00:00 | 2 | 0.2800 | -0.01 | (-2.44%) | 38 | 11 |
| 04.12.2025 11:00:00 | 1 | 0.2800 | -0.01 | (-2.44%) | 95 | 27 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:01:28 | 29 | 0.2870 | -0.00 | (-0.69%) | 15617 | 4 482 |
| 03.12.2025 15:00:27 | 28 | 0.2870 | -0.00 | (-0.69%) | 14691 | 4 216 |
| 03.12.2025 15:00:00 | 27 | 0.2870 | -0.00 | (-0.69%) | 309 | 89 |
| 03.12.2025 15:00:00 | 26 | 0.2870 | -0.00 | (-0.69%) | 10000 | 2 870 |
| 03.12.2025 15:00:00 | 25 | 0.2870 | -0.00 | (-0.69%) | 7250 | 2 081 |
| 03.12.2025 15:00:00 | 24 | 0.2870 | -0.00 | (-0.69%) | 750 | 215 |
| 03.12.2025 15:00:00 | 23 | 0.2870 | -0.00 | (-0.69%) | 3900 | 1 119 |
| 03.12.2025 15:00:00 | 22 | 0.2870 | -0.00 | (-0.69%) | 2980 | 855 |
| 03.12.2025 11:28:53 | 21 | 0.2890 | 0.00 | (0.00%) | 275 | 79 |
| 03.12.2025 11:11:51 | 20 | 0.2890 | 0.00 | (0.00%) | 2000 | 578 |
| 03.12.2025 11:11:51 | 19 | 0.2890 | 0.00 | (0.00%) | 2000 | 578 |
| 03.12.2025 11:11:51 | 18 | 0.2890 | 0.00 | (0.00%) | 725 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 11:07:20 | 17 | 0.2890 | 0.00 | (0.00%) | 19275 | 5 570 |
| 03.12.2025 11:07:20 | 16 | 0.2890 | 0.00 | (0.00%) | 16985 | 4 909 |
| 03.12.2025 11:03:30 | 15 | 0.2890 | 0.00 | (0.00%) | 2000 | 578 |
| 03.12.2025 11:02:09 | 14 | 0.2890 | 0.00 | (0.00%) | 10000 | 2 890 |
| 03.12.2025 11:02:02 | 13 | 0.2890 | 0.00 | (0.00%) | 11035 | 3 189 |
| 03.12.2025 11:00:40 | 12 | 0.2890 | 0.00 | (0.00%) | 5000 | 1 445 |
| 03.12.2025 11:00:16 | 11 | 0.2890 | 0.00 | (0.00%) | 6000 | 1 734 |
| 03.12.2025 11:00:16 | 10 | 0.2890 | 0.00 | (0.00%) | 4100 | 1 185 |
| 03.12.2025 11:00:00 | 9 | 0.2890 | 0.00 | (0.00%) | 6900 | 1 994 |
| 03.12.2025 11:00:00 | 8 | 0.2890 | 0.00 | (0.00%) | 5000 | 1 445 |
| 03.12.2025 11:00:00 | 7 | 0.2890 | 0.00 | (0.00%) | 15000 | 4 335 |
| 03.12.2025 11:00:00 | 6 | 0.2890 | 0.00 | (0.00%) | 5000 | 1 445 |
| 03.12.2025 11:00:00 | 5 | 0.2890 | 0.00 | (0.00%) | 500 | 145 |
| 03.12.2025 11:00:00 | 4 | 0.2890 | 0.00 | (0.00%) | 4000 | 1 156 |
| 03.12.2025 11:00:00 | 3 | 0.2890 | 0.00 | (0.00%) | 6000 | 1 734 |
| 03.12.2025 11:00:00 | 2 | 0.2890 | 0.00 | (0.00%) | 4000 | 1 156 |
| 03.12.2025 11:00:00 | 1 | 0.2890 | 0.00 | (0.00%) | 53600 | 15 490 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:00:00 | 7 | 0.2890 | -0.01 | (-2.36%) | 500 | 145 |
| 02.12.2025 11:00:00 | 6 | 0.2900 | -0.01 | (-2.03%) | 10000 | 2 900 |
| 02.12.2025 11:00:00 | 5 | 0.2900 | -0.01 | (-2.03%) | 1597 | 463 |
| 02.12.2025 11:00:00 | 4 | 0.2900 | -0.01 | (-2.03%) | 3403 | 987 |
| 02.12.2025 11:00:00 | 3 | 0.2900 | -0.01 | (-2.03%) | 1000 | 290 |
| 02.12.2025 11:00:00 | 2 | 0.2900 | -0.01 | (-2.03%) | 100 | 29 |
| 02.12.2025 11:00:00 | 1 | 0.2900 | -0.01 | (-2.03%) | 97 | 28 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:00:00 | 23 | 0.2960 | +0.04 | (+16.08%) | 2190 | 648 |
| 01.12.2025 15:00:00 | 22 | 0.2960 | +0.04 | (+16.08%) | 3600 | 1 066 |
| 01.12.2025 15:00:00 | 21 | 0.2960 | +0.04 | (+16.08%) | 13000 | 3 848 |
| 01.12.2025 15:00:00 | 20 | 0.2960 | +0.04 | (+16.08%) | 3500 | 1 036 |
| 01.12.2025 15:00:00 | 19 | 0.2960 | +0.04 | (+16.08%) | 43910 | 12 997 |
| 01.12.2025 15:00:00 | 18 | 0.2960 | +0.04 | (+16.08%) | 500 | 148 |
| 01.12.2025 15:00:00 | 17 | 0.2960 | +0.04 | (+16.08%) | 25 | 7 |
| 01.12.2025 15:00:00 | 16 | 0.2960 | +0.04 | (+16.08%) | 65 | 19 |
| 01.12.2025 15:00:00 | 15 | 0.2960 | +0.04 | (+16.08%) | 500 | 148 |
| 01.12.2025 11:08:43 | 14 | 0.2960 | +0.04 | (+16.08%) | 21369 | 6 325 |
| 01.12.2025 11:08:43 | 13 | 0.2960 | +0.04 | (+16.08%) | 11631 | 3 443 |
| 01.12.2025 11:00:00 | 12 | 0.2960 | +0.04 | (+16.08%) | 2500 | 740 |
| 01.12.2025 11:00:00 | 11 | 0.2960 | +0.04 | (+16.08%) | 5118 | 1 515 |
| 01.12.2025 11:00:00 | 10 | 0.2960 | +0.04 | (+16.08%) | 45 | 13 |
| 01.12.2025 11:00:00 | 9 | 0.2960 | +0.04 | (+16.08%) | 6580 | 1 948 |
| 01.12.2025 11:00:00 | 8 | 0.2960 | +0.04 | (+16.08%) | 1000 | 296 |
| 01.12.2025 11:00:00 | 7 | 0.2960 | +0.04 | (+16.08%) | 2090 | 619 |
| 01.12.2025 11:00:00 | 6 | 0.2960 | +0.04 | (+16.08%) | 13065 | 3 867 |
| 01.12.2025 11:00:00 | 5 | 0.2960 | +0.04 | (+16.08%) | 1000 | 296 |
| 01.12.2025 11:00:00 | 4 | 0.2960 | +0.04 | (+16.08%) | 8300 | 2 457 |
| 01.12.2025 11:00:00 | 3 | 0.2960 | +0.04 | (+16.08%) | 3000 | 888 |
| 01.12.2025 11:00:00 | 2 | 0.2960 | +0.04 | (+16.08%) | 10302 | 3 049 |
| 01.12.2025 11:00:00 | 1 | 0.2960 | +0.04 | (+16.08%) | 198 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 23 989 824 |
| Enterprise Value: | 30 911 824 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
