Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.257+0.005(+1.98%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:39:36 | 8 | 0.2570 | +0.01 | (+1.98%) | 10 | 3 |
| 02.04.2026 16:19:47 | 7 | 0.2520 | 0.00 | (0.00%) | 30 | 8 |
| 02.04.2026 15:28:47 | 6 | 0.2570 | +0.01 | (+1.98%) | 311 | 80 |
| 02.04.2026 14:25:39 | 5 | 0.2580 | +0.01 | (+2.38%) | 1 | 0 |
| 02.04.2026 12:26:27 | 4 | 0.2520 | 0.00 | (0.00%) | 36 | 9 |
| 02.04.2026 09:39:13 | 3 | 0.2580 | +0.01 | (+2.38%) | 10 | 3 |
| 02.04.2026 09:25:21 | 2 | 0.2520 | 0.00 | (0.00%) | 1 | 0 |
| 02.04.2026 09:00:00 | 1 | 0.2590 | +0.01 | (+2.78%) | 240 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:27 | 32 | 0.2520 | -0.01 | (-4.18%) | 3000 | 756 |
| 01.04.2026 17:00:00 | 31 | 0.2520 | -0.01 | (-4.18%) | 597 | 150 |
| 01.04.2026 17:00:00 | 30 | 0.2520 | -0.01 | (-4.18%) | 1000 | 252 |
| 01.04.2026 17:00:00 | 29 | 0.2520 | -0.01 | (-4.18%) | 500 | 126 |
| 01.04.2026 13:42:12 | 28 | 0.2620 | -0.00 | (-0.38%) | 1 | 0 |
| 01.04.2026 13:16:53 | 27 | 0.2530 | -0.01 | (-3.80%) | 500 | 127 |
| 01.04.2026 12:51:37 | 26 | 0.2550 | -0.01 | (-3.04%) | 487 | 124 |
| 01.04.2026 12:51:29 | 25 | 0.2560 | -0.01 | (-2.66%) | 500 | 128 |
| 01.04.2026 12:51:21 | 24 | 0.2570 | -0.01 | (-2.28%) | 2494 | 641 |
| 01.04.2026 12:03:17 | 23 | 0.2570 | -0.01 | (-2.28%) | 6 | 2 |
| 01.04.2026 11:30:34 | 22 | 0.2630 | 0.00 | (0.00%) | 17 | 4 |
| 01.04.2026 11:30:34 | 21 | 0.2620 | -0.00 | (-0.38%) | 1000 | 262 |
| 01.04.2026 11:30:34 | 20 | 0.2620 | -0.00 | (-0.38%) | 783 | 205 |
| 01.04.2026 11:30:34 | 19 | 0.2600 | -0.00 | (-1.14%) | 500 | 130 |
| 01.04.2026 11:24:34 | 18 | 0.2550 | -0.01 | (-3.04%) | 13 | 3 |
| 01.04.2026 11:24:01 | 17 | 0.2560 | -0.01 | (-2.66%) | 1000 | 256 |
| 01.04.2026 11:22:51 | 16 | 0.2580 | -0.01 | (-1.90%) | 500 | 129 |
| 01.04.2026 10:16:24 | 15 | 0.2620 | -0.00 | (-0.38%) | 207 | 54 |
| 01.04.2026 09:58:09 | 14 | 0.2620 | -0.00 | (-0.38%) | 10 | 3 |
| 01.04.2026 09:56:41 | 13 | 0.2550 | -0.01 | (-3.04%) | 4500 | 1 148 |
| 01.04.2026 09:56:41 | 12 | 0.2550 | -0.01 | (-3.04%) | 1000 | 255 |
| 01.04.2026 09:56:41 | 11 | 0.2560 | -0.01 | (-2.66%) | 1500 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:56:41 | 10 | 0.2600 | -0.00 | (-1.14%) | 1000 | 260 |
| 01.04.2026 09:37:11 | 9 | 0.2640 | +0.00 | (+0.38%) | 7 | 2 |
| 01.04.2026 09:18:58 | 8 | 0.2680 | +0.01 | (+1.90%) | 1513 | 405 |
| 01.04.2026 09:18:25 | 7 | 0.2680 | +0.01 | (+1.90%) | 5000 | 1 340 |
| 01.04.2026 09:16:29 | 6 | 0.2680 | +0.01 | (+1.90%) | 3 | 1 |
| 01.04.2026 09:09:45 | 5 | 0.2680 | +0.01 | (+1.90%) | 4000 | 1 072 |
| 01.04.2026 09:08:17 | 4 | 0.2680 | +0.01 | (+1.90%) | 1000 | 268 |
| 01.04.2026 09:08:17 | 3 | 0.2670 | +0.00 | (+1.52%) | 1000 | 267 |
| 01.04.2026 09:06:22 | 2 | 0.2680 | +0.01 | (+1.90%) | 2000 | 536 |
| 01.04.2026 09:00:00 | 1 | 0.2680 | +0.01 | (+1.90%) | 47 | 13 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:02:17 | 6 | 0.2630 | -0.00 | (-1.13%) | 2000 | 526 |
| 31.03.2026 15:00:00 | 5 | 0.2630 | -0.00 | (-1.13%) | 2000 | 526 |
| 31.03.2026 15:00:00 | 4 | 0.2630 | -0.00 | (-1.13%) | 254 | 67 |
| 31.03.2026 11:00:00 | 3 | 0.2650 | -0.00 | (-0.38%) | 1000 | 265 |
| 31.03.2026 11:00:00 | 2 | 0.2650 | -0.00 | (-0.38%) | 1349 | 357 |
| 31.03.2026 11:00:00 | 1 | 0.2650 | -0.00 | (-0.38%) | 151 | 40 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:00:00 | 12 | 0.2660 | +0.02 | (+8.13%) | 1500 | 399 |
| 30.03.2026 15:00:00 | 11 | 0.2660 | +0.02 | (+8.13%) | 800 | 213 |
| 30.03.2026 11:00:00 | 10 | 0.2680 | +0.02 | (+8.94%) | 538 | 144 |
| 30.03.2026 11:00:00 | 9 | 0.2680 | +0.02 | (+8.94%) | 1000 | 268 |
| 30.03.2026 11:00:00 | 8 | 0.2680 | +0.02 | (+8.94%) | 500 | 134 |
| 30.03.2026 11:00:00 | 7 | 0.2680 | +0.02 | (+8.94%) | 1000 | 268 |
| 30.03.2026 11:00:00 | 6 | 0.2680 | +0.02 | (+8.94%) | 2000 | 536 |
| 30.03.2026 11:00:00 | 5 | 0.2680 | +0.02 | (+8.94%) | 700 | 188 |
| 30.03.2026 11:00:00 | 4 | 0.2680 | +0.02 | (+8.94%) | 11062 | 2 965 |
| 30.03.2026 11:00:00 | 3 | 0.2680 | +0.02 | (+8.94%) | 1000 | 268 |
| 30.03.2026 11:00:00 | 2 | 0.2680 | +0.02 | (+8.94%) | 7200 | 1 930 |
| 30.03.2026 11:00:00 | 1 | 0.2680 | +0.02 | (+8.94%) | 800 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 22 834 758 |
| Enterprise Value: | 29 449 758 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus

