Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.284+0.008(+2.90%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.09.2024 16:36:27 | 22 | 0.2840 | +0.01 | (+2.90%) | 3191 | 906 |
| 20.09.2024 16:34:57 | 21 | 0.2820 | +0.01 | (+2.17%) | 2000 | 564 |
| 20.09.2024 16:33:33 | 20 | 0.2760 | 0.00 | (0.00%) | 2009 | 554 |
| 20.09.2024 16:19:44 | 19 | 0.2760 | 0.00 | (0.00%) | 2522 | 696 |
| 20.09.2024 15:53:54 | 18 | 0.2760 | 0.00 | (0.00%) | 6049 | 1 670 |
| 20.09.2024 15:48:04 | 17 | 0.2760 | 0.00 | (0.00%) | 528 | 146 |
| 20.09.2024 15:48:04 | 16 | 0.2760 | 0.00 | (0.00%) | 10000 | 2 760 |
| 20.09.2024 15:48:04 | 15 | 0.2760 | 0.00 | (0.00%) | 923 | 255 |
| 20.09.2024 14:23:06 | 14 | 0.2760 | 0.00 | (0.00%) | 10 | 3 |
| 20.09.2024 14:09:45 | 13 | 0.2720 | -0.00 | (-1.45%) | 4000 | 1 088 |
| 20.09.2024 14:09:45 | 12 | 0.2720 | -0.00 | (-1.45%) | 300 | 82 |
| 20.09.2024 13:51:25 | 11 | 0.2720 | -0.00 | (-1.45%) | 800 | 218 |
| 20.09.2024 12:15:50 | 10 | 0.2720 | -0.00 | (-1.45%) | 3100 | 843 |
| 20.09.2024 11:29:33 | 9 | 0.2720 | -0.00 | (-1.45%) | 1400 | 381 |
| 20.09.2024 11:29:33 | 8 | 0.2720 | -0.00 | (-1.45%) | 1800 | 490 |
| 20.09.2024 11:07:59 | 7 | 0.2740 | -0.00 | (-0.72%) | 100 | 27 |
| 20.09.2024 10:29:48 | 6 | 0.2760 | 0.00 | (0.00%) | 10 | 3 |
| 20.09.2024 10:22:03 | 5 | 0.2580 | -0.02 | (-6.52%) | 450 | 116 |
| 20.09.2024 10:22:03 | 4 | 0.2580 | -0.02 | (-6.52%) | 1090 | 281 |
| 20.09.2024 10:22:03 | 3 | 0.2600 | -0.02 | (-5.80%) | 1010 | 263 |
| 20.09.2024 10:22:03 | 2 | 0.2700 | -0.01 | (-2.17%) | 1100 | 297 |
| 20.09.2024 10:11:58 | 1 | 0.2760 | 0.00 | (0.00%) | 1000 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 16:36:20 | 56 | 0.2760 | +0.00 | (+0.73%) | 57 | 16 |
| 19.09.2024 16:36:20 | 55 | 0.2680 | -0.01 | (-2.19%) | 4543 | 1 218 |
| 19.09.2024 16:35:38 | 54 | 0.2660 | -0.01 | (-2.92%) | 1500 | 399 |
| 19.09.2024 16:24:01 | 53 | 0.2680 | -0.01 | (-2.19%) | 100 | 27 |
| 19.09.2024 16:24:01 | 52 | 0.2660 | -0.01 | (-2.92%) | 1000 | 266 |
| 19.09.2024 16:23:24 | 51 | 0.2660 | -0.01 | (-2.92%) | 1000 | 266 |
| 19.09.2024 16:14:38 | 50 | 0.2620 | -0.01 | (-4.38%) | 1051 | 275 |
| 19.09.2024 16:13:55 | 49 | 0.2620 | -0.01 | (-4.38%) | 849 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 16:13:55 | 48 | 0.2620 | -0.01 | (-4.38%) | 2000 | 524 |
| 19.09.2024 16:13:55 | 47 | 0.2620 | -0.01 | (-4.38%) | 5100 | 1 336 |
| 19.09.2024 16:13:55 | 46 | 0.2620 | -0.01 | (-4.38%) | 20000 | 5 240 |
| 19.09.2024 16:13:55 | 45 | 0.2640 | -0.01 | (-3.65%) | 1000 | 264 |
| 19.09.2024 16:10:56 | 44 | 0.2680 | -0.01 | (-2.19%) | 580 | 155 |
| 19.09.2024 16:08:34 | 43 | 0.2700 | -0.00 | (-1.46%) | 1000 | 270 |
| 19.09.2024 16:08:34 | 42 | 0.2700 | -0.00 | (-1.46%) | 1000 | 270 |
| 19.09.2024 16:08:34 | 41 | 0.2700 | -0.00 | (-1.46%) | 12000 | 3 240 |
| 19.09.2024 16:08:34 | 40 | 0.2700 | -0.00 | (-1.46%) | 10000 | 2 700 |
| 19.09.2024 16:08:34 | 39 | 0.2700 | -0.00 | (-1.46%) | 10000 | 2 700 |
| 19.09.2024 16:08:34 | 38 | 0.2720 | -0.00 | (-0.73%) | 1000 | 272 |
| 19.09.2024 16:08:34 | 37 | 0.2720 | -0.00 | (-0.73%) | 1000 | 272 |
| 19.09.2024 16:08:34 | 36 | 0.2720 | -0.00 | (-0.73%) | 1509 | 410 |
| 19.09.2024 16:08:34 | 35 | 0.2740 | 0.00 | (0.00%) | 2270 | 622 |
| 19.09.2024 15:22:15 | 34 | 0.2740 | 0.00 | (0.00%) | 80 | 22 |
| 19.09.2024 14:34:59 | 33 | 0.2800 | +0.01 | (+2.19%) | 9 | 3 |
| 19.09.2024 14:34:59 | 32 | 0.2780 | +0.00 | (+1.46%) | 521 | 145 |
| 19.09.2024 13:57:25 | 31 | 0.2780 | +0.00 | (+1.46%) | 479 | 133 |
| 19.09.2024 13:57:25 | 30 | 0.2780 | +0.00 | (+1.46%) | 521 | 145 |
| 19.09.2024 13:53:55 | 29 | 0.2780 | +0.00 | (+1.46%) | 4479 | 1 245 |
| 19.09.2024 13:53:19 | 28 | 0.2780 | +0.00 | (+1.46%) | 1421 | 395 |
| 19.09.2024 13:51:36 | 27 | 0.2780 | +0.00 | (+1.46%) | 100 | 28 |
| 19.09.2024 13:32:04 | 26 | 0.2780 | +0.00 | (+1.46%) | 100 | 28 |
| 19.09.2024 11:24:35 | 25 | 0.2720 | -0.00 | (-0.73%) | 16805 | 4 571 |
| 19.09.2024 11:24:35 | 24 | 0.2740 | 0.00 | (0.00%) | 1000 | 274 |
| 19.09.2024 11:24:35 | 23 | 0.2740 | 0.00 | (0.00%) | 1145 | 314 |
| 19.09.2024 10:44:38 | 22 | 0.2800 | +0.01 | (+2.19%) | 100 | 28 |
| 19.09.2024 10:44:38 | 21 | 0.2780 | +0.00 | (+1.46%) | 1800 | 500 |
| 19.09.2024 10:26:37 | 20 | 0.2800 | +0.01 | (+2.19%) | 1000 | 280 |
| 19.09.2024 10:09:51 | 19 | 0.2860 | +0.01 | (+4.38%) | 10 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 10:09:51 | 18 | 0.2820 | +0.01 | (+2.92%) | 990 | 279 |
| 19.09.2024 10:09:32 | 17 | 0.2820 | +0.01 | (+2.92%) | 10 | 3 |
| 19.09.2024 10:09:32 | 16 | 0.2800 | +0.01 | (+2.19%) | 3390 | 949 |
| 19.09.2024 10:01:47 | 15 | 0.2800 | +0.01 | (+2.19%) | 2500 | 700 |
| 19.09.2024 09:45:34 | 14 | 0.2800 | +0.01 | (+2.19%) | 1000 | 280 |
| 19.09.2024 09:41:34 | 13 | 0.2860 | +0.01 | (+4.38%) | 10 | 3 |
| 19.09.2024 09:41:23 | 12 | 0.2700 | -0.00 | (-1.46%) | 14600 | 3 942 |
| 19.09.2024 09:41:15 | 11 | 0.2700 | -0.00 | (-1.46%) | 10000 | 2 700 |
| 19.09.2024 09:38:19 | 10 | 0.2700 | -0.00 | (-1.46%) | 10000 | 2 700 |
| 19.09.2024 09:38:19 | 9 | 0.2700 | -0.00 | (-1.46%) | 7688 | 2 076 |
| 19.09.2024 09:38:19 | 8 | 0.2720 | -0.00 | (-0.73%) | 15000 | 4 080 |
| 19.09.2024 09:38:19 | 7 | 0.2720 | -0.00 | (-0.73%) | 1000 | 272 |
| 19.09.2024 09:38:19 | 6 | 0.2740 | 0.00 | (0.00%) | 3000 | 822 |
| 19.09.2024 09:38:19 | 5 | 0.2740 | 0.00 | (0.00%) | 1586 | 435 |
| 19.09.2024 09:38:19 | 4 | 0.2760 | +0.00 | (+0.73%) | 7700 | 2 125 |
| 19.09.2024 09:21:27 | 3 | 0.2760 | +0.00 | (+0.73%) | 1800 | 497 |
| 19.09.2024 09:19:44 | 2 | 0.2860 | +0.01 | (+4.38%) | 800 | 229 |
| 19.09.2024 09:00:40 | 1 | 0.2740 | 0.00 | (0.00%) | 5414 | 1 483 |
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2024 17:00:00 | 58 | 0.2740 | -0.02 | (-8.05%) | 4 | 1 |
| 18.09.2024 17:00:00 | 57 | 0.2740 | -0.02 | (-8.05%) | 3440 | 943 |
| 18.09.2024 16:46:56 | 56 | 0.2880 | -0.01 | (-3.36%) | 10 | 3 |
| 18.09.2024 16:45:35 | 55 | 0.2700 | -0.03 | (-9.40%) | 4003 | 1 081 |
| 18.09.2024 16:45:35 | 54 | 0.2700 | -0.03 | (-9.40%) | 10000 | 2 700 |
| 18.09.2024 16:45:35 | 53 | 0.2720 | -0.03 | (-8.72%) | 6700 | 1 822 |
| 18.09.2024 16:45:35 | 52 | 0.2760 | -0.02 | (-7.38%) | 1000 | 276 |
| 18.09.2024 16:45:35 | 51 | 0.2760 | -0.02 | (-7.38%) | 500 | 138 |
| 18.09.2024 16:45:35 | 50 | 0.2800 | -0.02 | (-6.04%) | 408 | 114 |
| 18.09.2024 16:45:35 | 49 | 0.2800 | -0.02 | (-6.04%) | 14945 | 4 185 |
| 18.09.2024 16:45:35 | 48 | 0.2820 | -0.02 | (-5.37%) | 6000 | 1 692 |
| 18.09.2024 16:45:35 | 47 | 0.2840 | -0.01 | (-4.70%) | 2000 | 568 |
| 18.09.2024 16:45:35 | 46 | 0.2840 | -0.01 | (-4.70%) | 1000 | 284 |
| 18.09.2024 16:45:35 | 45 | 0.2840 | -0.01 | (-4.70%) | 3444 | 978 |
| 18.09.2024 15:52:26 | 44 | 0.3000 | +0.00 | (+0.67%) | 399 | 120 |
| 18.09.2024 15:52:26 | 43 | 0.2980 | 0.00 | (0.00%) | 2300 | 685 |
| 18.09.2024 15:52:26 | 42 | 0.2980 | 0.00 | (0.00%) | 1301 | 388 |
| 18.09.2024 15:51:18 | 41 | 0.2800 | -0.02 | (-6.04%) | 5055 | 1 415 |
| 18.09.2024 15:51:18 | 40 | 0.2800 | -0.02 | (-6.04%) | 5280 | 1 478 |
| 18.09.2024 15:51:18 | 39 | 0.2820 | -0.02 | (-5.37%) | 2000 | 564 |
| 18.09.2024 15:51:18 | 38 | 0.2820 | -0.02 | (-5.37%) | 5665 | 1 598 |
| 18.09.2024 15:51:18 | 37 | 0.2840 | -0.01 | (-4.70%) | 11000 | 3 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 25 233 741 |
| Enterprise Value: | 35 562 741 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
