Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.193-0.007(-3.50%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:44 | 36 | 0.1930 | -0.01 | (-3.50%) | 100 | 19 |
| 10:14:44 | 35 | 0.1920 | -0.01 | (-4.00%) | 2500 | 480 |
| 10:14:01 | 34 | 0.1875 | -0.01 | (-6.25%) | 8420 | 1 579 |
| 10:13:52 | 33 | 0.1875 | -0.01 | (-6.25%) | 2000 | 375 |
| 10:13:52 | 32 | 0.1875 | -0.01 | (-6.25%) | 9580 | 1 796 |
| 10:13:31 | 31 | 0.1875 | -0.01 | (-6.25%) | 10 | 2 |
| 09:53:18 | 30 | 0.1885 | -0.01 | (-5.75%) | 10 | 2 |
| 09:50:45 | 29 | 0.1800 | -0.02 | (-10.00%) | 537 | 97 |
| 09:50:45 | 28 | 0.1810 | -0.02 | (-9.50%) | 30000 | 5 430 |
| 09:50:45 | 27 | 0.1810 | -0.02 | (-9.50%) | 5000 | 905 |
| 09:50:45 | 26 | 0.1810 | -0.02 | (-9.50%) | 6963 | 1 260 |
| 09:50:45 | 25 | 0.1815 | -0.02 | (-9.25%) | 2500 | 454 |
| 09:50:45 | 24 | 0.1820 | -0.02 | (-9.00%) | 15000 | 2 730 |
| 09:50:45 | 23 | 0.1825 | -0.02 | (-8.75%) | 5000 | 913 |
| 09:50:45 | 22 | 0.1830 | -0.02 | (-8.50%) | 5000 | 915 |
| 09:34:30 | 21 | 0.1970 | -0.00 | (-1.50%) | 187 | 37 |
| 09:34:30 | 20 | 0.1950 | -0.01 | (-2.50%) | 1813 | 354 |
| 09:34:11 | 19 | 0.1950 | -0.01 | (-2.50%) | 187 | 36 |
| 09:34:11 | 18 | 0.1940 | -0.01 | (-3.00%) | 3813 | 740 |
| 09:30:30 | 17 | 0.1810 | -0.02 | (-9.50%) | 13037 | 2 360 |
| 09:30:30 | 16 | 0.1820 | -0.02 | (-9.00%) | 13000 | 2 366 |
| 09:30:30 | 15 | 0.1830 | -0.02 | (-8.50%) | 2500 | 458 |
| 09:30:30 | 14 | 0.1840 | -0.02 | (-8.00%) | 3813 | 702 |
| 09:30:30 | 13 | 0.1840 | -0.02 | (-8.00%) | 9600 | 1 766 |
| 09:30:30 | 12 | 0.1845 | -0.02 | (-7.75%) | 2500 | 461 |
| 09:30:30 | 11 | 0.1860 | -0.01 | (-7.00%) | 1000 | 186 |
| 09:30:30 | 10 | 0.1880 | -0.01 | (-6.00%) | 1595 | 300 |
| 09:30:30 | 9 | 0.1885 | -0.01 | (-5.75%) | 2705 | 510 |
| 09:30:30 | 8 | 0.1890 | -0.01 | (-5.50%) | 6500 | 1 229 |
| 09:30:30 | 7 | 0.1920 | -0.01 | (-4.00%) | 4000 | 768 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:30 | 6 | 0.1925 | -0.01 | (-3.75%) | 5000 | 963 |
| 09:11:32 | 5 | 0.1990 | -0.00 | (-0.50%) | 14773 | 2 940 |
| 09:00:50 | 4 | 0.1990 | -0.00 | (-0.50%) | 270 | 54 |
| 09:00:50 | 3 | 0.1985 | -0.00 | (-0.75%) | 1930 | 383 |
| 09:00:37 | 2 | 0.1985 | -0.00 | (-0.75%) | 10 | 2 |
| 09:00:00 | 1 | 0.1985 | -0.00 | (-0.75%) | 60 | 12 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:57:31 | 19 | 0.2000 | -0.00 | (-0.50%) | 113 | 23 |
| 21.07.2026 15:57:31 | 18 | 0.1995 | -0.00 | (-0.75%) | 4687 | 935 |
| 21.07.2026 15:56:43 | 17 | 0.1995 | -0.00 | (-0.75%) | 500 | 100 |
| 21.07.2026 15:56:43 | 16 | 0.1990 | -0.00 | (-1.00%) | 2500 | 498 |
| 21.07.2026 15:55:26 | 15 | 0.1990 | -0.00 | (-1.00%) | 1500 | 299 |
| 21.07.2026 15:50:21 | 14 | 0.1920 | -0.01 | (-4.48%) | 4500 | 864 |
| 21.07.2026 15:26:53 | 13 | 0.1915 | -0.01 | (-4.73%) | 2187 | 419 |
| 21.07.2026 15:26:53 | 12 | 0.1920 | -0.01 | (-4.48%) | 1500 | 288 |
| 21.07.2026 15:26:53 | 11 | 0.1925 | -0.01 | (-4.23%) | 5000 | 963 |
| 21.07.2026 15:26:53 | 10 | 0.1925 | -0.01 | (-4.23%) | 403 | 78 |
| 21.07.2026 14:17:10 | 9 | 0.2020 | +0.00 | (+0.50%) | 336 | 68 |
| 21.07.2026 14:17:10 | 8 | 0.2000 | -0.00 | (-0.50%) | 4000 | 800 |
| 21.07.2026 14:17:10 | 7 | 0.2000 | -0.00 | (-0.50%) | 1664 | 333 |
| 21.07.2026 14:10:49 | 6 | 0.1925 | -0.01 | (-4.23%) | 2597 | 500 |
| 21.07.2026 14:09:50 | 5 | 0.1930 | -0.01 | (-3.98%) | 6000 | 1 158 |
| 21.07.2026 10:02:45 | 4 | 0.2020 | +0.00 | (+0.50%) | 156 | 32 |
| 21.07.2026 10:02:45 | 3 | 0.2010 | 0.00 | (0.00%) | 1364 | 274 |
| 21.07.2026 10:02:45 | 2 | 0.2000 | -0.00 | (-0.50%) | 1880 | 376 |
| 21.07.2026 09:42:01 | 1 | 0.2000 | -0.00 | (-0.50%) | 120 | 24 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:26:38 | 20 | 0.2010 | +0.00 | (+0.50%) | 10 | 2 |
| 20.07.2026 16:10:43 | 19 | 0.1920 | -0.01 | (-4.00%) | 1000 | 192 |
| 20.07.2026 15:02:24 | 18 | 0.2010 | +0.00 | (+0.50%) | 1426 | 287 |
| 20.07.2026 14:16:32 | 17 | 0.2020 | +0.00 | (+1.00%) | 569 | 115 |
| 20.07.2026 14:16:32 | 16 | 0.2010 | +0.00 | (+0.50%) | 3958 | 796 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 14:16:32 | 15 | 0.2000 | 0.00 | (0.00%) | 1000 | 200 |
| 20.07.2026 14:16:32 | 14 | 0.2000 | 0.00 | (0.00%) | 100 | 20 |
| 20.07.2026 14:16:32 | 13 | 0.1990 | -0.00 | (-0.50%) | 4982 | 991 |
| 20.07.2026 14:16:32 | 12 | 0.1985 | -0.00 | (-0.75%) | 4391 | 872 |
| 20.07.2026 13:33:35 | 11 | 0.1985 | -0.00 | (-0.75%) | 100 | 20 |
| 20.07.2026 13:26:42 | 10 | 0.1905 | -0.01 | (-4.75%) | 17508 | 3 335 |
| 20.07.2026 13:26:42 | 9 | 0.1905 | -0.01 | (-4.75%) | 2500 | 476 |
| 20.07.2026 13:01:26 | 8 | 0.1905 | -0.01 | (-4.75%) | 1000 | 191 |
| 20.07.2026 09:47:24 | 7 | 0.1990 | -0.00 | (-0.50%) | 10 | 2 |
| 20.07.2026 09:37:57 | 6 | 0.1885 | -0.01 | (-5.75%) | 295 | 56 |
| 20.07.2026 09:37:57 | 5 | 0.1900 | -0.01 | (-5.00%) | 1100 | 209 |
| 20.07.2026 09:37:57 | 4 | 0.1905 | -0.01 | (-4.75%) | 1000 | 191 |
| 20.07.2026 09:37:57 | 3 | 0.1940 | -0.01 | (-3.00%) | 2105 | 408 |
| 20.07.2026 09:04:25 | 2 | 0.1995 | -0.00 | (-0.25%) | 9 | 2 |
| 20.07.2026 09:00:00 | 1 | 0.1995 | -0.00 | (-0.25%) | 2000 | 399 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:48:27 | 10 | 0.2000 | -0.00 | (-0.50%) | 8 | 2 |
| 17.07.2026 13:57:54 | 9 | 0.1940 | -0.01 | (-3.48%) | 730 | 142 |
| 17.07.2026 11:38:32 | 8 | 0.1940 | -0.01 | (-3.48%) | 60000 | 11 640 |
| 17.07.2026 11:38:07 | 7 | 0.1945 | -0.01 | (-3.23%) | 6500 | 1 264 |
| 17.07.2026 11:21:00 | 6 | 0.1940 | -0.01 | (-3.48%) | 500 | 97 |
| 17.07.2026 11:20:31 | 5 | 0.1945 | -0.01 | (-3.23%) | 3500 | 681 |
| 17.07.2026 11:20:31 | 4 | 0.1945 | -0.01 | (-3.23%) | 1500 | 292 |
| 17.07.2026 11:19:48 | 3 | 0.1950 | -0.01 | (-2.99%) | 1000 | 195 |
| 17.07.2026 11:19:48 | 2 | 0.1950 | -0.01 | (-2.99%) | 1500 | 293 |
| 17.07.2026 10:59:24 | 1 | 0.2000 | -0.00 | (-0.50%) | 2500 | 500 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:02:15 | 10 | 0.2010 | 0.00 | (0.00%) | 1600 | 322 |
| 16.07.2026 13:00:24 | 9 | 0.1950 | -0.01 | (-2.99%) | 13757 | 2 683 |
| 16.07.2026 13:00:24 | 8 | 0.1950 | -0.01 | (-2.99%) | 10000 | 1 950 |
| 16.07.2026 13:00:24 | 7 | 0.1950 | -0.01 | (-2.99%) | 3500 | 683 |
| 16.07.2026 13:00:24 | 6 | 0.1950 | -0.01 | (-2.99%) | 2200 | 429 |
| 16.07.2026 13:00:24 | 5 | 0.1950 | -0.01 | (-2.99%) | 543 | 106 |
| 16.07.2026 11:56:34 | 4 | 0.2010 | 0.00 | (0.00%) | 3716 | 747 |
| 16.07.2026 09:42:28 | 3 | 0.2010 | 0.00 | (0.00%) | 336 | 68 |
| 16.07.2026 09:29:32 | 2 | 0.1950 | -0.01 | (-2.99%) | 557 | 109 |
| 16.07.2026 09:00:00 | 1 | 0.2010 | 0.00 | (0.00%) | 12 | 2 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:15:02 | 13 | 0.2010 | +0.00 | (+0.50%) | 2462 | 495 |
| 15.07.2026 13:46:18 | 12 | 0.2010 | +0.00 | (+0.50%) | 1 | 0 |
| 15.07.2026 12:07:49 | 11 | 0.1950 | -0.01 | (-2.50%) | 100 | 20 |
| 15.07.2026 11:09:04 | 10 | 0.2010 | +0.00 | (+0.50%) | 7655 | 1 539 |
| 15.07.2026 10:04:23 | 9 | 0.2010 | +0.00 | (+0.50%) | 10 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 17 148 282 |
| Enterprise Value: | 23 587 282 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
