Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.1855-0.0005(-0.27%)BRAS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 16:59:53 | 0.1855 | -0.00 | (-0.27%) | 6 | 1 | |
| 12.11.2026 16:36:13 | 0.1860 | 0.00 | (0.00%) | 123 | 23 | |
| 12.11.2026 16:35:55 | 0.1820 | -0.00 | (-2.15%) | 20 | 4 | |
| 12.11.2026 16:35:34 | 0.1820 | -0.00 | (-2.15%) | 45 | 8 | |
| 12.11.2026 15:54:39 | 0.1860 | 0.00 | (0.00%) | 259 | 48 | |
| 12.11.2026 15:48:27 | 0.1860 | 0.00 | (0.00%) | 123 | 23 | |
| 12.11.2026 15:46:03 | 0.1825 | -0.00 | (-1.88%) | 5000 | 913 | |
| 12.11.2026 15:46:03 | 0.1825 | -0.00 | (-1.88%) | 1000 | 183 | |
| 12.11.2026 15:29:32 | 0.1855 | -0.00 | (-0.27%) | 4090 | 759 | |
| 12.11.2026 13:55:40 | 0.1875 | +0.00 | (+0.81%) | 530 | 99 | |
| 12.11.2026 13:55:40 | 0.1870 | +0.00 | (+0.54%) | 6970 | 1 303 | |
| 12.11.2026 13:55:13 | 0.1820 | -0.00 | (-2.15%) | 4090 | 744 | |
| 12.11.2026 13:55:13 | 0.1820 | -0.00 | (-2.15%) | 2500 | 455 | |
| 12.11.2026 13:55:13 | 0.1820 | -0.00 | (-2.15%) | 1000 | 182 | |
| 12.11.2026 13:55:13 | 0.1820 | -0.00 | (-2.15%) | 1000 | 182 | |
| 12.11.2026 13:55:13 | 0.1820 | -0.00 | (-2.15%) | 282 | 51 | |
| 12.11.2026 13:55:13 | 0.1825 | -0.00 | (-1.88%) | 2000 | 365 | |
| 12.11.2026 13:55:13 | 0.1825 | -0.00 | (-1.88%) | 2500 | 456 | |
| 12.11.2026 13:55:13 | 0.1825 | -0.00 | (-1.88%) | 1000 | 183 | |
| 12.11.2026 13:55:13 | 0.1840 | -0.00 | (-1.08%) | 14628 | 2 692 | |
| 12.11.2026 13:46:14 | 0.1840 | -0.00 | (-1.08%) | 372 | 68 | |
| 12.11.2026 12:49:31 | 0.1875 | +0.00 | (+0.81%) | 23 | 4 | |
| 12.11.2026 12:49:31 | 0.1870 | +0.00 | (+0.54%) | 2477 | 463 | |
| 12.11.2026 12:48:23 | 0.1865 | +0.00 | (+0.27%) | 23 | 4 | |
| 12.11.2026 12:48:23 | 0.1855 | -0.00 | (-0.27%) | 1677 | 311 | |
| 12.11.2026 12:48:03 | 0.1850 | -0.00 | (-0.54%) | 5000 | 925 | |
| 12.11.2026 12:31:07 | 0.1855 | -0.00 | (-0.27%) | 323 | 60 | |
| 12.11.2026 09:13:46 | 0.1880 | +0.00 | (+1.08%) | 2100 | 395 | |
| 12.11.2026 09:13:15 | 0.1820 | -0.00 | (-2.15%) | 718 | 131 | |
| 12.11.2026 09:13:15 | 0.1825 | -0.00 | (-1.88%) | 582 | 106 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:07:41 | 0.1880 | +0.00 | (+1.08%) | 500 | 94 | |
| 12.11.2026 09:03:26 | 0.1890 | +0.00 | (+1.61%) | 177 | 33 | |
| 12.11.2026 09:03:26 | 0.1880 | +0.00 | (+1.08%) | 1823 | 343 | |
| 12.11.2026 09:03:10 | 0.1880 | +0.00 | (+1.08%) | 177 | 33 | |
| 12.11.2026 09:03:10 | 0.1875 | +0.00 | (+0.81%) | 1823 | 342 | |
| 12.11.2026 09:02:58 | 0.1875 | +0.00 | (+0.81%) | 177 | 33 | |
| 12.11.2026 09:02:58 | 0.1875 | +0.00 | (+0.81%) | 1000 | 188 | |
| 12.11.2026 09:02:58 | 0.1865 | +0.00 | (+0.27%) | 823 | 153 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 1177 | 220 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 2500 | 466 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 1000 | 187 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 4591 | 856 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 35732 | 6 664 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 2268 | 423 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 10 | 2 | |
| 12.11.2026 09:00:23 | 0.1865 | +0.00 | (+0.27%) | 222 | 41 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:51 | 0.1860 | -0.00 | (-1.59%) | 50 | 9 | |
| 10.11.2026 16:42:07 | 0.1860 | -0.00 | (-1.59%) | 236 | 44 | |
| 10.11.2026 16:32:10 | 0.1860 | -0.00 | (-1.59%) | 123 | 23 | |
| 10.11.2026 16:30:45 | 0.1830 | -0.01 | (-3.17%) | 339 | 62 | |
| 10.11.2026 16:30:45 | 0.1830 | -0.01 | (-3.17%) | 2000 | 366 | |
| 10.11.2026 16:30:45 | 0.1830 | -0.01 | (-3.17%) | 1000 | 183 | |
| 10.11.2026 16:30:45 | 0.1830 | -0.01 | (-3.17%) | 1580 | 289 | |
| 10.11.2026 16:29:51 | 0.1835 | -0.01 | (-2.91%) | 1000 | 184 | |
| 10.11.2026 16:29:51 | 0.1835 | -0.01 | (-2.91%) | 2000 | 367 | |
| 10.11.2026 15:31:18 | 0.1870 | -0.00 | (-1.06%) | 10 | 2 | |
| 10.11.2026 15:31:03 | 0.1870 | -0.00 | (-1.06%) | 200 | 37 | |
| 10.11.2026 14:59:51 | 0.1830 | -0.01 | (-3.17%) | 420 | 77 | |
| 10.11.2026 14:52:21 | 0.1835 | -0.01 | (-2.91%) | 2 | 0 | |
| 10.11.2026 14:18:02 | 0.1870 | -0.00 | (-1.06%) | 123 | 23 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 14:13:07 | 0.1835 | -0.01 | (-2.91%) | 998 | 183 | |
| 10.11.2026 14:13:07 | 0.1835 | -0.01 | (-2.91%) | 832 | 153 | |
| 10.11.2026 13:41:49 | 0.1870 | -0.00 | (-1.06%) | 97 | 18 | |
| 10.11.2026 13:16:05 | 0.1880 | -0.00 | (-0.53%) | 123 | 23 | |
| 10.11.2026 12:05:57 | 0.1840 | -0.01 | (-2.65%) | 1303 | 240 | |
| 10.11.2026 12:05:57 | 0.1840 | -0.01 | (-2.65%) | 5000 | 920 | |
| 10.11.2026 12:05:57 | 0.1840 | -0.01 | (-2.65%) | 583 | 107 | |
| 10.11.2026 12:02:32 | 0.1880 | -0.00 | (-0.53%) | 4841 | 910 | |
| 10.11.2026 12:02:25 | 0.1840 | -0.01 | (-2.65%) | 2917 | 537 | |
| 10.11.2026 12:02:25 | 0.1840 | -0.01 | (-2.65%) | 1000 | 184 | |
| 10.11.2026 12:02:25 | 0.1840 | -0.01 | (-2.65%) | 1083 | 199 | |
| 10.11.2026 11:54:27 | 0.1880 | -0.00 | (-0.53%) | 500 | 94 | |
| 10.11.2026 11:54:27 | 0.1875 | -0.00 | (-0.79%) | 2000 | 375 | |
| 10.11.2026 11:52:35 | 0.1845 | -0.00 | (-2.38%) | 2000 | 369 | |
| 10.11.2026 11:52:35 | 0.1845 | -0.00 | (-2.38%) | 1000 | 185 | |
| 10.11.2026 09:37:57 | 0.1885 | -0.00 | (-0.26%) | 1800 | 339 | |
| 10.11.2026 09:36:49 | 0.1835 | -0.01 | (-2.91%) | 168 | 31 | |
| 10.11.2026 09:28:39 | 0.1890 | 0.00 | (0.00%) | 263 | 50 | |
| 10.11.2026 09:28:39 | 0.1880 | -0.00 | (-0.53%) | 2737 | 515 | |
| 10.11.2026 09:28:30 | 0.1880 | -0.00 | (-0.53%) | 600 | 113 | |
| 10.11.2026 09:28:30 | 0.1875 | -0.00 | (-0.79%) | 3900 | 731 | |
| 10.11.2026 09:27:26 | 0.1875 | -0.00 | (-0.79%) | 1000 | 188 | |
| 10.11.2026 09:27:26 | 0.1870 | -0.00 | (-1.06%) | 2000 | 374 | |
| 10.11.2026 09:23:48 | 0.1840 | -0.01 | (-2.65%) | 43 | 8 | |
| 10.11.2026 09:10:04 | 0.1875 | -0.00 | (-0.79%) | 100 | 19 | |
| 10.11.2026 09:04:44 | 0.1840 | -0.01 | (-2.65%) | 500 | 92 | |
| 10.11.2026 09:04:44 | 0.1840 | -0.01 | (-2.65%) | 1500 | 276 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:17:28 | 0.1890 | +0.00 | (+1.89%) | 1904 | 360 | |
| 09.11.2026 16:17:28 | 0.1885 | +0.00 | (+1.62%) | 2000 | 377 | |
| 09.11.2026 16:17:28 | 0.1880 | +0.00 | (+1.35%) | 4990 | 938 | |
| 09.11.2026 16:17:28 | 0.1865 | +0.00 | (+0.54%) | 2106 | 393 | |
| 09.11.2026 16:17:28 | 0.1860 | +0.00 | (+0.27%) | 4000 | 744 | |
| 09.11.2026 16:16:40 | 0.1860 | +0.00 | (+0.27%) | 1000 | 186 | |
| 09.11.2026 16:16:40 | 0.1855 | 0.00 | (0.00%) | 2000 | 371 | |
| 09.11.2026 16:12:04 | 0.1820 | -0.00 | (-1.89%) | 1749 | 318 | |
| 09.11.2026 16:12:04 | 0.1825 | -0.00 | (-1.62%) | 2000 | 365 | |
| 09.11.2026 14:31:30 | 0.1880 | +0.00 | (+1.35%) | 10 | 2 | |
| 09.11.2026 14:22:01 | 0.1820 | -0.00 | (-1.89%) | 31606 | 5 752 | |
| 09.11.2026 14:12:58 | 0.1820 | -0.00 | (-1.89%) | 158 | 29 | |
| 09.11.2026 14:12:58 | 0.1825 | -0.00 | (-1.62%) | 2000 | 365 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 16 481 898 |
| Enterprise Value: | 22 511 898 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
