Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.250-0.003(-1.19%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:46 | 4 | 0.2500 | -0.00 | (-1.19%) | 400 | 100 |
| 11:00:46 | 3 | 0.2500 | -0.00 | (-1.19%) | 100 | 25 |
| 11:00:00 | 2 | 0.2500 | -0.00 | (-1.19%) | 900 | 225 |
| 11:00:00 | 1 | 0.2500 | -0.00 | (-1.19%) | 100 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:19:36 | 12 | 0.2530 | -0.01 | (-1.94%) | 500 | 127 |
| 13.03.2026 15:19:31 | 11 | 0.2530 | -0.01 | (-1.94%) | 1000 | 253 |
| 13.03.2026 15:00:29 | 10 | 0.2530 | -0.01 | (-1.94%) | 1000 | 253 |
| 13.03.2026 15:00:29 | 9 | 0.2530 | -0.01 | (-1.94%) | 707 | 179 |
| 13.03.2026 15:00:00 | 8 | 0.2530 | -0.01 | (-1.94%) | 6380 | 1 614 |
| 13.03.2026 15:00:00 | 7 | 0.2530 | -0.01 | (-1.94%) | 60 | 15 |
| 13.03.2026 11:02:11 | 6 | 0.2530 | -0.01 | (-1.94%) | 4853 | 1 228 |
| 13.03.2026 11:02:11 | 5 | 0.2530 | -0.01 | (-1.94%) | 1000 | 253 |
| 13.03.2026 11:02:11 | 4 | 0.2530 | -0.01 | (-1.94%) | 1635 | 414 |
| 13.03.2026 11:00:00 | 3 | 0.2530 | -0.01 | (-1.94%) | 175 | 44 |
| 13.03.2026 11:00:00 | 2 | 0.2530 | -0.01 | (-1.94%) | 6090 | 1 541 |
| 13.03.2026 11:00:00 | 1 | 0.2530 | -0.01 | (-1.94%) | 2100 | 531 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:00:00 | 14 | 0.2580 | +0.00 | (+1.57%) | 6059 | 1 563 |
| 12.03.2026 15:00:00 | 13 | 0.2580 | +0.00 | (+1.57%) | 10000 | 2 580 |
| 12.03.2026 15:00:00 | 12 | 0.2580 | +0.00 | (+1.57%) | 3941 | 1 017 |
| 12.03.2026 15:00:00 | 11 | 0.2580 | +0.00 | (+1.57%) | 273 | 70 |
| 12.03.2026 15:00:00 | 10 | 0.2580 | +0.00 | (+1.57%) | 927 | 239 |
| 12.03.2026 15:00:00 | 9 | 0.2580 | +0.00 | (+1.57%) | 73 | 19 |
| 12.03.2026 11:00:00 | 8 | 0.2580 | +0.00 | (+1.57%) | 5186 | 1 338 |
| 12.03.2026 11:00:00 | 7 | 0.2580 | +0.00 | (+1.57%) | 479 | 124 |
| 12.03.2026 11:00:00 | 6 | 0.2580 | +0.00 | (+1.57%) | 1000 | 258 |
| 12.03.2026 11:00:00 | 5 | 0.2580 | +0.00 | (+1.57%) | 202 | 52 |
| 12.03.2026 11:00:00 | 4 | 0.2580 | +0.00 | (+1.57%) | 3000 | 774 |
| 12.03.2026 11:00:00 | 3 | 0.2580 | +0.00 | (+1.57%) | 1800 | 464 |
| 12.03.2026 11:00:00 | 2 | 0.2580 | +0.00 | (+1.57%) | 200 | 52 |
| 12.03.2026 11:00:00 | 1 | 0.2580 | +0.00 | (+1.57%) | 2000 | 516 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:00:00 | 13 | 0.2540 | -0.00 | (-0.78%) | 1 | 0 |
| 11.03.2026 15:00:00 | 12 | 0.2540 | -0.00 | (-0.78%) | 520 | 132 |
| 11.03.2026 15:00:00 | 11 | 0.2540 | -0.00 | (-0.78%) | 2980 | 757 |
| 11.03.2026 11:23:36 | 10 | 0.2400 | -0.02 | (-6.25%) | 14020 | 3 365 |
| 11.03.2026 11:23:36 | 9 | 0.2400 | -0.02 | (-6.25%) | 5000 | 1 200 |
| 11.03.2026 11:23:36 | 8 | 0.2400 | -0.02 | (-6.25%) | 980 | 235 |
| 11.03.2026 11:00:00 | 7 | 0.2400 | -0.02 | (-6.25%) | 2000 | 480 |
| 11.03.2026 11:00:00 | 6 | 0.2400 | -0.02 | (-6.25%) | 500 | 120 |
| 11.03.2026 11:00:00 | 5 | 0.2400 | -0.02 | (-6.25%) | 1000 | 240 |
| 11.03.2026 11:00:00 | 4 | 0.2400 | -0.02 | (-6.25%) | 1000 | 240 |
| 11.03.2026 11:00:00 | 3 | 0.2400 | -0.02 | (-6.25%) | 1000 | 240 |
| 11.03.2026 11:00:00 | 2 | 0.2400 | -0.02 | (-6.25%) | 1000 | 240 |
| 11.03.2026 11:00:00 | 1 | 0.2400 | -0.02 | (-6.25%) | 3500 | 840 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:00:00 | 8 | 0.2560 | +0.01 | (+2.40%) | 798 | 204 |
| 10.03.2026 15:00:00 | 7 | 0.2560 | +0.01 | (+2.40%) | 400 | 102 |
| 10.03.2026 15:00:00 | 6 | 0.2560 | +0.01 | (+2.40%) | 102 | 26 |
| 10.03.2026 15:00:00 | 5 | 0.2560 | +0.01 | (+2.40%) | 500 | 128 |
| 10.03.2026 15:00:00 | 4 | 0.2560 | +0.01 | (+2.40%) | 2500 | 640 |
| 10.03.2026 11:00:00 | 3 | 0.2580 | +0.01 | (+3.20%) | 600 | 155 |
| 10.03.2026 11:00:00 | 2 | 0.2580 | +0.01 | (+3.20%) | 1000 | 258 |
| 10.03.2026 11:00:00 | 1 | 0.2580 | +0.01 | (+3.20%) | 500 | 129 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:02:22 | 10 | 0.2500 | -0.01 | (-3.85%) | 4490 | 1 123 |
| 09.03.2026 15:02:20 | 9 | 0.2500 | -0.01 | (-3.85%) | 500 | 125 |
| 09.03.2026 15:01:01 | 8 | 0.2500 | -0.01 | (-3.85%) | 4300 | 1 075 |
| 09.03.2026 15:00:00 | 7 | 0.2500 | -0.01 | (-3.85%) | 1000 | 250 |
| 09.03.2026 15:00:00 | 6 | 0.2500 | -0.01 | (-3.85%) | 1 | 0 |
| 09.03.2026 15:00:00 | 5 | 0.2500 | -0.01 | (-3.85%) | 2100 | 525 |
| 09.03.2026 11:08:22 | 4 | 0.2600 | 0.00 | (0.00%) | 14 | 4 |
| 09.03.2026 11:00:00 | 3 | 0.2600 | 0.00 | (0.00%) | 835 | 217 |
| 09.03.2026 11:00:00 | 2 | 0.2600 | 0.00 | (0.00%) | 1165 | 303 |
| 09.03.2026 11:00:00 | 1 | 0.2600 | 0.00 | (0.00%) | 141 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 22 212 800 |
| Enterprise Value: | 29 134 800 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
