Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
0.471-0.101(-17.66%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 16:48:58 | 34 | 0.4710 | -0.10 | (-17.66%) | 139 | 65 |
| 15.06.2026 16:48:17 | 33 | 0.4990 | -0.07 | (-12.76%) | 15 | 7 |
| 15.06.2026 16:46:58 | 32 | 0.4710 | -0.10 | (-17.66%) | 48 | 23 |
| 15.06.2026 16:46:58 | 31 | 0.4710 | -0.10 | (-17.66%) | 91 | 43 |
| 15.06.2026 16:45:14 | 30 | 0.4990 | -0.07 | (-12.76%) | 15 | 7 |
| 15.06.2026 16:44:58 | 29 | 0.4710 | -0.10 | (-17.66%) | 154 | 73 |
| 15.06.2026 16:42:58 | 28 | 0.4710 | -0.10 | (-17.66%) | 154 | 73 |
| 15.06.2026 16:40:57 | 27 | 0.5000 | -0.07 | (-12.59%) | 6 | 3 |
| 15.06.2026 16:40:57 | 26 | 0.4990 | -0.07 | (-12.76%) | 154 | 77 |
| 15.06.2026 16:39:41 | 25 | 0.4710 | -0.10 | (-17.66%) | 154 | 73 |
| 15.06.2026 16:37:41 | 24 | 0.4710 | -0.10 | (-17.66%) | 139 | 65 |
| 15.06.2026 16:37:35 | 23 | 0.4990 | -0.07 | (-12.76%) | 15 | 7 |
| 15.06.2026 16:35:41 | 22 | 0.4710 | -0.10 | (-17.66%) | 154 | 73 |
| 15.06.2026 16:33:41 | 21 | 0.4710 | -0.10 | (-17.66%) | 154 | 73 |
| 15.06.2026 16:31:40 | 20 | 0.5000 | -0.07 | (-12.59%) | 240 | 120 |
| 15.06.2026 16:31:40 | 19 | 0.4990 | -0.07 | (-12.76%) | 160 | 80 |
| 15.06.2026 15:43:37 | 18 | 0.4990 | -0.07 | (-12.76%) | 2 | 1 |
| 15.06.2026 12:40:49 | 17 | 0.5100 | -0.06 | (-10.84%) | 98 | 50 |
| 15.06.2026 12:29:26 | 16 | 0.5140 | -0.06 | (-10.14%) | 16 | 8 |
| 15.06.2026 12:17:42 | 15 | 0.4660 | -0.11 | (-18.53%) | 1300 | 606 |
| 15.06.2026 12:17:42 | 14 | 0.4670 | -0.10 | (-18.36%) | 700 | 327 |
| 15.06.2026 11:05:29 | 13 | 0.5220 | -0.05 | (-8.74%) | 16 | 8 |
| 15.06.2026 11:04:14 | 12 | 0.4650 | -0.11 | (-18.71%) | 1000 | 465 |
| 15.06.2026 10:42:11 | 11 | 0.5260 | -0.05 | (-8.04%) | 29 | 15 |
| 15.06.2026 10:16:13 | 10 | 0.4630 | -0.11 | (-19.06%) | 12 | 6 |
| 15.06.2026 10:14:35 | 9 | 0.4920 | -0.08 | (-13.99%) | 1707 | 840 |
| 15.06.2026 10:14:35 | 8 | 0.5000 | -0.07 | (-12.59%) | 610 | 305 |
| 15.06.2026 09:51:50 | 7 | 0.5580 | -0.01 | (-2.45%) | 350 | 195 |
| 15.06.2026 09:41:38 | 6 | 0.5600 | -0.01 | (-2.10%) | 21 | 12 |
| 15.06.2026 09:13:59 | 5 | 0.5760 | +0.00 | (+0.70%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:05:54 | 4 | 0.5760 | +0.00 | (+0.70%) | 61 | 35 |
| 15.06.2026 09:04:39 | 3 | 0.5760 | +0.00 | (+0.70%) | 56 | 32 |
| 15.06.2026 09:02:59 | 2 | 0.5760 | +0.00 | (+0.70%) | 86 | 50 |
| 15.06.2026 09:00:00 | 1 | 0.5780 | +0.01 | (+1.05%) | 100 | 58 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 63 | 0.5720 | +0.08 | (+15.32%) | 18 | 10 |
| 12.06.2026 16:40:11 | 62 | 0.5740 | +0.08 | (+15.73%) | 34 | 20 |
| 12.06.2026 16:32:38 | 61 | 0.5700 | +0.07 | (+14.92%) | 30 | 17 |
| 12.06.2026 16:31:47 | 60 | 0.5700 | +0.07 | (+14.92%) | 30 | 17 |
| 12.06.2026 16:23:06 | 59 | 0.5760 | +0.08 | (+16.13%) | 57 | 33 |
| 12.06.2026 16:13:18 | 58 | 0.5180 | +0.02 | (+4.44%) | 85 | 44 |
| 12.06.2026 15:37:20 | 57 | 0.5760 | +0.08 | (+16.13%) | 40 | 23 |
| 12.06.2026 15:36:48 | 56 | 0.5180 | +0.02 | (+4.44%) | 5 | 3 |
| 12.06.2026 15:36:48 | 55 | 0.5200 | +0.02 | (+4.84%) | 14 | 7 |
| 12.06.2026 15:28:12 | 54 | 0.5760 | +0.08 | (+16.13%) | 85 | 49 |
| 12.06.2026 15:25:02 | 53 | 0.5760 | +0.08 | (+16.13%) | 41 | 24 |
| 12.06.2026 15:21:00 | 52 | 0.5740 | +0.08 | (+15.73%) | 1100 | 631 |
| 12.06.2026 14:17:12 | 51 | 0.5820 | +0.09 | (+17.34%) | 11 | 6 |
| 12.06.2026 14:16:31 | 50 | 0.5160 | +0.02 | (+4.03%) | 50 | 26 |
| 12.06.2026 14:14:45 | 49 | 0.5880 | +0.09 | (+18.55%) | 80 | 47 |
| 12.06.2026 14:14:17 | 48 | 0.5860 | +0.09 | (+18.15%) | 64 | 38 |
| 12.06.2026 14:14:17 | 47 | 0.5780 | +0.08 | (+16.53%) | 2 | 1 |
| 12.06.2026 14:14:17 | 46 | 0.5500 | +0.05 | (+10.89%) | 34 | 19 |
| 12.06.2026 14:13:51 | 45 | 0.5380 | +0.04 | (+8.47%) | 20 | 11 |
| 12.06.2026 14:13:51 | 44 | 0.5340 | +0.04 | (+7.66%) | 680 | 363 |
| 12.06.2026 13:50:38 | 43 | 0.5340 | +0.04 | (+7.66%) | 45 | 24 |
| 12.06.2026 13:46:28 | 42 | 0.5340 | +0.04 | (+7.66%) | 2561 | 1 368 |
| 12.06.2026 13:29:33 | 41 | 0.5340 | +0.04 | (+7.66%) | 33 | 18 |
| 12.06.2026 13:26:38 | 40 | 0.5140 | +0.02 | (+3.63%) | 1000 | 514 |
| 12.06.2026 13:25:22 | 39 | 0.5140 | +0.02 | (+3.63%) | 153 | 79 |
| 12.06.2026 13:25:22 | 38 | 0.5200 | +0.02 | (+4.84%) | 236 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 13:23:54 | 37 | 0.5340 | +0.04 | (+7.66%) | 33 | 18 |
| 12.06.2026 13:23:49 | 36 | 0.5200 | +0.02 | (+4.84%) | 30 | 16 |
| 12.06.2026 13:23:14 | 35 | 0.5200 | +0.02 | (+4.84%) | 100 | 52 |
| 12.06.2026 13:11:53 | 34 | 0.5340 | +0.04 | (+7.66%) | 2648 | 1 414 |
| 12.06.2026 13:11:53 | 33 | 0.5340 | +0.04 | (+7.66%) | 552 | 295 |
| 12.06.2026 13:08:12 | 32 | 0.5340 | +0.04 | (+7.66%) | 100 | 53 |
| 12.06.2026 13:06:19 | 31 | 0.5280 | +0.03 | (+6.45%) | 2630 | 1 389 |
| 12.06.2026 13:05:07 | 30 | 0.5280 | +0.03 | (+6.45%) | 370 | 195 |
| 12.06.2026 13:04:53 | 29 | 0.5200 | +0.02 | (+4.84%) | 3500 | 1 820 |
| 12.06.2026 13:04:53 | 28 | 0.5200 | +0.02 | (+4.84%) | 1134 | 590 |
| 12.06.2026 13:03:21 | 27 | 0.5200 | +0.02 | (+4.84%) | 46 | 24 |
| 12.06.2026 12:59:34 | 26 | 0.5140 | +0.02 | (+3.63%) | 31 | 16 |
| 12.06.2026 12:59:34 | 25 | 0.5140 | +0.02 | (+3.63%) | 1500 | 771 |
| 12.06.2026 12:59:34 | 24 | 0.5140 | +0.02 | (+3.63%) | 1521 | 782 |
| 12.06.2026 12:18:20 | 23 | 0.5140 | +0.02 | (+3.63%) | 19 | 10 |
| 12.06.2026 11:48:07 | 22 | 0.5140 | +0.02 | (+3.63%) | 778 | 400 |
| 12.06.2026 11:22:48 | 21 | 0.5140 | +0.02 | (+3.63%) | 389 | 200 |
| 12.06.2026 11:19:47 | 20 | 0.5140 | +0.02 | (+3.63%) | 3 | 2 |
| 12.06.2026 11:06:12 | 19 | 0.4980 | +0.00 | (+0.40%) | 25 | 12 |
| 12.06.2026 11:05:36 | 18 | 0.5140 | +0.02 | (+3.63%) | 25 | 13 |
| 12.06.2026 10:55:59 | 17 | 0.4980 | +0.00 | (+0.40%) | 381 | 190 |
| 12.06.2026 10:54:37 | 16 | 0.5000 | +0.00 | (+0.81%) | 100 | 50 |
| 12.06.2026 10:50:40 | 15 | 0.4980 | +0.00 | (+0.40%) | 3000 | 1 494 |
| 12.06.2026 10:38:58 | 14 | 0.4800 | -0.02 | (-3.23%) | 30 | 14 |
| 12.06.2026 10:07:40 | 13 | 0.5000 | +0.00 | (+0.81%) | 1500 | 750 |
| 12.06.2026 10:05:55 | 12 | 0.5000 | +0.00 | (+0.81%) | 563 | 282 |
| 12.06.2026 10:04:54 | 11 | 0.4980 | +0.00 | (+0.40%) | 4456 | 2 219 |
| 12.06.2026 10:03:38 | 10 | 0.5140 | +0.02 | (+3.63%) | 773 | 397 |
| 12.06.2026 10:03:38 | 9 | 0.5000 | +0.00 | (+0.81%) | 1900 | 950 |
| 12.06.2026 10:02:48 | 8 | 0.5140 | +0.02 | (+3.63%) | 1876 | 964 |
| 12.06.2026 10:02:48 | 7 | 0.5000 | +0.00 | (+0.81%) | 870 | 435 |
| 12.06.2026 10:02:47 | 6 | 0.5000 | +0.00 | (+0.81%) | 1230 | 615 |
| 12.06.2026 10:01:45 | 5 | 0.5140 | +0.02 | (+3.63%) | 234 | 120 |
| 12.06.2026 10:01:45 | 4 | 0.5000 | +0.00 | (+0.81%) | 1128 | 564 |
| 12.06.2026 09:58:31 | 3 | 0.5000 | +0.00 | (+0.81%) | 35 | 18 |
| 12.06.2026 09:08:51 | 2 | 0.5000 | +0.00 | (+0.81%) | 2000 | 1 000 |
| 12.06.2026 09:00:00 | 1 | 0.5200 | +0.02 | (+4.84%) | 20 | 10 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:04:22 | 44 | 0.4960 | +0.02 | (+3.98%) | 6997 | 3 471 |
| 11.06.2026 17:04:22 | 43 | 0.4960 | +0.02 | (+3.98%) | 3003 | 1 489 |
| 11.06.2026 17:00:00 | 42 | 0.4960 | +0.02 | (+3.98%) | 30 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 1 021 984 |
| Enterprise Value: | 1 017 984 |
| Branża: | Gry |
Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną)... Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. W przyjętej strategii rozwoju Spółka zakłada rozwój w obszarach działalności portowej oraz produkcji własnych tytułów. Black Rose Projects współpracując ze stałymi partnerami biznesowymi, m.in. Gaming Factory czy Ultimate Games, portuje gry na konsole: Nintendo Switch, Xbox One, Xbox Series X oraz na platformę VR.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączna 39, 41-303, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
