Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
0.474-0.006(-1.25%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:04 | 2 | 0.4740 | -0.01 | (-1.25%) | 5 | 2 |
| 09:00:00 | 1 | 0.4800 | 0.00 | (0.00%) | 30 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:35:09 | 24 | 0.4800 | 0.00 | (0.00%) | 20 | 10 |
| 10.04.2026 09:41:57 | 23 | 0.4800 | 0.00 | (0.00%) | 16 | 8 |
| 10.04.2026 09:41:34 | 22 | 0.4790 | -0.00 | (-0.21%) | 20 | 10 |
| 10.04.2026 09:41:34 | 21 | 0.4770 | -0.00 | (-0.63%) | 20 | 10 |
| 10.04.2026 09:41:34 | 20 | 0.4730 | -0.01 | (-1.46%) | 20 | 9 |
| 10.04.2026 09:41:34 | 19 | 0.4720 | -0.01 | (-1.67%) | 20 | 9 |
| 10.04.2026 09:41:34 | 18 | 0.4710 | -0.01 | (-1.88%) | 20 | 9 |
| 10.04.2026 09:41:34 | 17 | 0.4700 | -0.01 | (-2.08%) | 20 | 9 |
| 10.04.2026 09:41:34 | 16 | 0.4670 | -0.01 | (-2.71%) | 20 | 9 |
| 10.04.2026 09:41:34 | 15 | 0.4630 | -0.02 | (-3.54%) | 20 | 9 |
| 10.04.2026 09:41:34 | 14 | 0.4550 | -0.02 | (-5.21%) | 20 | 9 |
| 10.04.2026 09:41:34 | 13 | 0.4500 | -0.03 | (-6.25%) | 20 | 9 |
| 10.04.2026 09:28:33 | 12 | 0.4370 | -0.04 | (-8.96%) | 20 | 9 |
| 10.04.2026 09:28:33 | 11 | 0.4400 | -0.04 | (-8.33%) | 20 | 9 |
| 10.04.2026 09:28:33 | 10 | 0.4450 | -0.03 | (-7.29%) | 20 | 9 |
| 10.04.2026 09:28:33 | 9 | 0.4530 | -0.03 | (-5.62%) | 20 | 9 |
| 10.04.2026 09:28:33 | 8 | 0.4570 | -0.02 | (-4.79%) | 20 | 9 |
| 10.04.2026 09:28:33 | 7 | 0.4590 | -0.02 | (-4.37%) | 20 | 9 |
| 10.04.2026 09:28:33 | 6 | 0.4600 | -0.02 | (-4.17%) | 20 | 9 |
| 10.04.2026 09:28:33 | 5 | 0.4620 | -0.02 | (-3.75%) | 20 | 9 |
| 10.04.2026 09:28:33 | 4 | 0.4650 | -0.01 | (-3.12%) | 20 | 9 |
| 10.04.2026 09:28:33 | 3 | 0.4680 | -0.01 | (-2.50%) | 19 | 9 |
| 10.04.2026 09:28:33 | 2 | 0.4710 | -0.01 | (-1.88%) | 6 | 3 |
| 10.04.2026 09:00:00 | 1 | 0.4800 | 0.00 | (0.00%) | 10 | 5 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:41:23 | 6 | 0.4800 | +0.01 | (+1.05%) | 16 | 8 |
| 09.04.2026 11:28:39 | 5 | 0.4710 | -0.00 | (-0.84%) | 14 | 7 |
| 09.04.2026 10:39:12 | 4 | 0.4850 | +0.01 | (+2.11%) | 14 | 7 |
| 09.04.2026 09:19:58 | 3 | 0.4850 | +0.01 | (+2.11%) | 5 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:19:58 | 2 | 0.4820 | +0.01 | (+1.47%) | 10 | 5 |
| 09.04.2026 09:00:00 | 1 | 0.4820 | +0.01 | (+1.47%) | 10 | 5 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 27 | 0.4750 | +0.03 | (+7.95%) | 28 | 13 |
| 08.04.2026 14:13:21 | 26 | 0.4750 | +0.03 | (+7.95%) | 100 | 48 |
| 08.04.2026 13:54:24 | 25 | 0.4680 | +0.03 | (+6.36%) | 1 | 0 |
| 08.04.2026 13:54:24 | 24 | 0.4710 | +0.03 | (+7.05%) | 9 | 4 |
| 08.04.2026 13:34:43 | 23 | 0.4750 | +0.03 | (+7.95%) | 3 | 1 |
| 08.04.2026 11:08:46 | 22 | 0.4750 | +0.03 | (+7.95%) | 20 | 10 |
| 08.04.2026 10:40:04 | 21 | 0.4710 | +0.03 | (+7.05%) | 11 | 5 |
| 08.04.2026 10:40:04 | 20 | 0.4730 | +0.03 | (+7.50%) | 20 | 9 |
| 08.04.2026 09:12:51 | 19 | 0.4760 | +0.04 | (+8.18%) | 20 | 10 |
| 08.04.2026 09:10:26 | 18 | 0.4990 | +0.06 | (+13.41%) | 2 | 1 |
| 08.04.2026 09:10:26 | 17 | 0.4960 | +0.06 | (+12.73%) | 10 | 5 |
| 08.04.2026 09:03:45 | 16 | 0.4350 | -0.01 | (-1.14%) | 22 | 10 |
| 08.04.2026 09:03:45 | 15 | 0.4370 | -0.00 | (-0.68%) | 20 | 9 |
| 08.04.2026 09:03:45 | 14 | 0.4400 | 0.00 | (0.00%) | 19 | 8 |
| 08.04.2026 09:03:45 | 13 | 0.4900 | +0.05 | (+11.36%) | 161 | 79 |
| 08.04.2026 09:03:36 | 12 | 0.4960 | +0.06 | (+12.73%) | 10 | 5 |
| 08.04.2026 09:03:36 | 11 | 0.4940 | +0.05 | (+12.27%) | 20 | 10 |
| 08.04.2026 09:00:00 | 10 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 9 | 0.4900 | +0.05 | (+11.36%) | 659 | 323 |
| 08.04.2026 09:00:00 | 8 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 7 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 6 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 5 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 4 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 3 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 2 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 08.04.2026 09:00:00 | 1 | 0.4900 | +0.05 | (+11.36%) | 20 | 10 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 53 | 0.4400 | -0.06 | (-11.82%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:42:27 | 52 | 0.4900 | -0.01 | (-1.80%) | 100 | 49 |
| 07.04.2026 15:40:03 | 51 | 0.4400 | -0.06 | (-11.82%) | 125 | 55 |
| 07.04.2026 15:40:03 | 50 | 0.4450 | -0.05 | (-10.82%) | 20 | 9 |
| 07.04.2026 15:40:03 | 49 | 0.4500 | -0.05 | (-9.82%) | 20 | 9 |
| 07.04.2026 15:40:03 | 48 | 0.4530 | -0.05 | (-9.22%) | 20 | 9 |
| 07.04.2026 15:40:03 | 47 | 0.4570 | -0.04 | (-8.42%) | 20 | 9 |
| 07.04.2026 15:40:03 | 46 | 0.4620 | -0.04 | (-7.41%) | 10 | 5 |
| 07.04.2026 15:18:54 | 45 | 0.4900 | -0.01 | (-1.80%) | 86 | 42 |
| 07.04.2026 15:16:58 | 44 | 0.4620 | -0.04 | (-7.41%) | 10 | 5 |
| 07.04.2026 15:16:58 | 43 | 0.4680 | -0.03 | (-6.21%) | 20 | 9 |
| 07.04.2026 15:01:52 | 42 | 0.4900 | -0.01 | (-1.80%) | 24 | 12 |
| 07.04.2026 15:01:52 | 41 | 0.4710 | -0.03 | (-5.61%) | 126 | 59 |
| 07.04.2026 14:58:49 | 40 | 0.4710 | -0.03 | (-5.61%) | 20 | 9 |
| 07.04.2026 14:55:21 | 39 | 0.4760 | -0.02 | (-4.61%) | 20 | 10 |
| 07.04.2026 12:58:48 | 38 | 0.4900 | -0.01 | (-1.80%) | 150 | 74 |
| 07.04.2026 12:21:43 | 37 | 0.4900 | -0.01 | (-1.80%) | 10 | 5 |
| 07.04.2026 12:21:43 | 36 | 0.4880 | -0.01 | (-2.20%) | 20 | 10 |
| 07.04.2026 11:52:06 | 35 | 0.4900 | -0.01 | (-1.80%) | 10 | 5 |
| 07.04.2026 11:48:39 | 34 | 0.4760 | -0.02 | (-4.61%) | 20 | 10 |
| 07.04.2026 10:31:27 | 33 | 0.4900 | -0.01 | (-1.80%) | 62 | 30 |
| 07.04.2026 10:31:27 | 32 | 0.4880 | -0.01 | (-2.20%) | 20 | 10 |
| 07.04.2026 10:31:27 | 31 | 0.4820 | -0.02 | (-3.41%) | 20 | 10 |
| 07.04.2026 10:31:27 | 30 | 0.4790 | -0.02 | (-4.01%) | 20 | 10 |
| 07.04.2026 10:31:27 | 29 | 0.4730 | -0.03 | (-5.21%) | 20 | 9 |
| 07.04.2026 10:31:27 | 28 | 0.4700 | -0.03 | (-5.81%) | 20 | 9 |
| 07.04.2026 10:31:27 | 27 | 0.4670 | -0.03 | (-6.41%) | 20 | 9 |
| 07.04.2026 10:31:27 | 26 | 0.4630 | -0.04 | (-7.21%) | 20 | 9 |
| 07.04.2026 10:31:27 | 25 | 0.4500 | -0.05 | (-9.82%) | 20 | 9 |
| 07.04.2026 10:14:05 | 24 | 0.4900 | -0.01 | (-1.80%) | 122 | 60 |
| 07.04.2026 10:10:46 | 23 | 0.4400 | -0.06 | (-11.82%) | 135 | 59 |
| 07.04.2026 10:10:46 | 22 | 0.4400 | -0.06 | (-11.82%) | 20 | 9 |
| 07.04.2026 10:10:46 | 21 | 0.4420 | -0.06 | (-11.42%) | 700 | 309 |
| 07.04.2026 10:10:46 | 20 | 0.4500 | -0.05 | (-9.82%) | 20 | 9 |
| 07.04.2026 10:10:46 | 19 | 0.4530 | -0.05 | (-9.22%) | 20 | 9 |
| 07.04.2026 10:10:46 | 18 | 0.4570 | -0.04 | (-8.42%) | 20 | 9 |
| 07.04.2026 10:10:46 | 17 | 0.4620 | -0.04 | (-7.41%) | 20 | 9 |
| 07.04.2026 10:10:46 | 16 | 0.4680 | -0.03 | (-6.21%) | 20 | 9 |
| 07.04.2026 10:10:46 | 15 | 0.4710 | -0.03 | (-5.61%) | 20 | 9 |
| 07.04.2026 10:10:46 | 14 | 0.4760 | -0.02 | (-4.61%) | 20 | 10 |
| 07.04.2026 10:10:46 | 13 | 0.4800 | -0.02 | (-3.81%) | 20 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 1 028 494 |
| Enterprise Value: | 1 006 494 |
| Branża: | Gry |
Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną)... Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. W przyjętej strategii rozwoju Spółka zakłada rozwój w obszarach działalności portowej oraz produkcji własnych tytułów. Black Rose Projects współpracując ze stałymi partnerami biznesowymi, m.in. Gaming Factory czy Ultimate Games, portuje gry na konsole: Nintendo Switch, Xbox One, Xbox Series X oraz na platformę VR.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączna 39, 41-303, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
