Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
0.430+0.030(+7.50%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:53 | 44 | 0.4300 | +0.03 | (+7.50%) | 5 | 2 |
| 11:10:53 | 43 | 0.4300 | +0.03 | (+7.50%) | 13 | 6 |
| 10:15:54 | 42 | 0.4300 | +0.03 | (+7.50%) | 62 | 27 |
| 10:01:24 | 41 | 0.4300 | +0.03 | (+7.50%) | 20 | 9 |
| 10:01:24 | 40 | 0.4320 | +0.03 | (+8.00%) | 20 | 9 |
| 10:01:24 | 39 | 0.4350 | +0.03 | (+8.75%) | 20 | 9 |
| 10:01:24 | 38 | 0.4370 | +0.04 | (+9.25%) | 20 | 9 |
| 10:01:24 | 37 | 0.4380 | +0.04 | (+9.50%) | 20 | 9 |
| 10:01:24 | 36 | 0.4400 | +0.04 | (+10.00%) | 20 | 9 |
| 10:01:24 | 35 | 0.4420 | +0.04 | (+10.50%) | 20 | 9 |
| 10:01:24 | 34 | 0.4430 | +0.04 | (+10.75%) | 20 | 9 |
| 10:01:24 | 33 | 0.4450 | +0.04 | (+11.25%) | 20 | 9 |
| 10:01:24 | 32 | 0.4470 | +0.05 | (+11.75%) | 20 | 9 |
| 10:01:24 | 31 | 0.4480 | +0.05 | (+12.00%) | 20 | 9 |
| 10:01:24 | 30 | 0.4490 | +0.05 | (+12.25%) | 20 | 9 |
| 10:01:24 | 29 | 0.4510 | +0.05 | (+12.75%) | 20 | 9 |
| 10:01:24 | 28 | 0.4530 | +0.05 | (+13.25%) | 20 | 9 |
| 09:48:52 | 27 | 0.4640 | +0.06 | (+16.00%) | 3 | 1 |
| 09:48:52 | 26 | 0.4640 | +0.06 | (+16.00%) | 15 | 7 |
| 09:48:52 | 25 | 0.4630 | +0.06 | (+15.75%) | 20 | 9 |
| 09:48:52 | 24 | 0.4620 | +0.06 | (+15.50%) | 4 | 2 |
| 09:48:27 | 23 | 0.4620 | +0.06 | (+15.50%) | 16 | 7 |
| 09:48:27 | 22 | 0.4600 | +0.06 | (+15.00%) | 15 | 7 |
| 09:47:48 | 21 | 0.4600 | +0.06 | (+15.00%) | 5 | 2 |
| 09:47:48 | 20 | 0.4580 | +0.06 | (+14.50%) | 15 | 7 |
| 09:47:30 | 19 | 0.4580 | +0.06 | (+14.50%) | 5 | 2 |
| 09:47:30 | 18 | 0.4550 | +0.05 | (+13.75%) | 20 | 9 |
| 09:47:30 | 17 | 0.4550 | +0.05 | (+13.75%) | 15 | 7 |
| 09:47:00 | 16 | 0.4550 | +0.05 | (+13.75%) | 5 | 2 |
| 09:47:00 | 15 | 0.4530 | +0.05 | (+13.25%) | 20 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:00 | 14 | 0.4500 | +0.05 | (+12.50%) | 20 | 9 |
| 09:42:11 | 13 | 0.4490 | +0.05 | (+12.25%) | 5440 | 2 443 |
| 09:33:48 | 12 | 0.4490 | +0.05 | (+12.25%) | 20 | 9 |
| 09:33:48 | 11 | 0.4470 | +0.05 | (+11.75%) | 15 | 7 |
| 09:32:57 | 10 | 0.4470 | +0.05 | (+11.75%) | 5 | 2 |
| 09:32:57 | 9 | 0.4450 | +0.04 | (+11.25%) | 20 | 9 |
| 09:32:57 | 8 | 0.4420 | +0.04 | (+10.50%) | 20 | 9 |
| 09:30:58 | 7 | 0.4410 | +0.04 | (+10.25%) | 4524 | 1 995 |
| 09:15:35 | 6 | 0.4410 | +0.04 | (+10.25%) | 7 | 3 |
| 09:01:10 | 5 | 0.4410 | +0.04 | (+10.25%) | 25 | 11 |
| 09:01:10 | 4 | 0.4400 | +0.04 | (+10.00%) | 15 | 7 |
| 09:00:46 | 3 | 0.4400 | +0.04 | (+10.00%) | 5 | 2 |
| 09:00:46 | 2 | 0.4390 | +0.04 | (+9.75%) | 15 | 7 |
| 09:00:00 | 1 | 0.4390 | +0.04 | (+9.75%) | 5 | 2 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 17:00:00 | 23 | 0.4000 | -0.04 | (-8.88%) | 252 | 101 |
| 04.05.2026 16:33:52 | 22 | 0.4400 | +0.00 | (+0.23%) | 28 | 12 |
| 04.05.2026 16:31:54 | 21 | 0.4000 | -0.04 | (-8.88%) | 11 | 4 |
| 04.05.2026 16:31:54 | 20 | 0.4080 | -0.03 | (-7.06%) | 20 | 8 |
| 04.05.2026 16:31:17 | 19 | 0.4400 | +0.00 | (+0.23%) | 11 | 5 |
| 04.05.2026 16:31:17 | 18 | 0.4400 | +0.00 | (+0.23%) | 20 | 9 |
| 04.05.2026 16:16:17 | 17 | 0.4280 | -0.01 | (-2.51%) | 20 | 9 |
| 04.05.2026 15:52:45 | 16 | 0.4400 | +0.00 | (+0.23%) | 30 | 13 |
| 04.05.2026 15:08:26 | 15 | 0.4400 | +0.00 | (+0.23%) | 5 | 2 |
| 04.05.2026 15:08:26 | 14 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 04.05.2026 14:13:54 | 13 | 0.4000 | -0.04 | (-8.88%) | 20 | 8 |
| 04.05.2026 13:15:31 | 12 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 04.05.2026 13:15:31 | 11 | 0.4280 | -0.01 | (-2.51%) | 20 | 9 |
| 04.05.2026 13:07:36 | 10 | 0.4000 | -0.04 | (-8.88%) | 86 | 34 |
| 04.05.2026 12:05:14 | 9 | 0.4000 | -0.04 | (-8.88%) | 854 | 342 |
| 04.05.2026 11:39:17 | 8 | 0.4000 | -0.04 | (-8.88%) | 86 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 10:14:37 | 7 | 0.4080 | -0.03 | (-7.06%) | 20 | 8 |
| 04.05.2026 10:14:37 | 6 | 0.4280 | -0.01 | (-2.51%) | 20 | 9 |
| 04.05.2026 10:14:37 | 5 | 0.4300 | -0.01 | (-2.05%) | 20 | 9 |
| 04.05.2026 10:00:57 | 4 | 0.4400 | +0.00 | (+0.23%) | 189 | 83 |
| 04.05.2026 10:00:57 | 3 | 0.4400 | +0.00 | (+0.23%) | 5 | 2 |
| 04.05.2026 09:00:00 | 2 | 0.4400 | +0.00 | (+0.23%) | 5 | 2 |
| 04.05.2026 09:00:00 | 1 | 0.4400 | +0.00 | (+0.23%) | 5 | 2 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:00:00 | 1 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:43:19 | 8 | 0.4390 | +0.01 | (+2.33%) | 5 | 2 |
| 29.04.2026 16:43:19 | 7 | 0.4000 | -0.03 | (-6.76%) | 20 | 8 |
| 29.04.2026 14:37:46 | 6 | 0.3850 | -0.04 | (-10.26%) | 35 | 13 |
| 29.04.2026 14:37:46 | 5 | 0.3860 | -0.04 | (-10.02%) | 20 | 8 |
| 29.04.2026 14:13:32 | 4 | 0.4290 | 0.00 | (0.00%) | 233 | 100 |
| 29.04.2026 13:26:53 | 3 | 0.4290 | 0.00 | (0.00%) | 116 | 50 |
| 29.04.2026 12:33:39 | 2 | 0.4290 | 0.00 | (0.00%) | 23 | 10 |
| 29.04.2026 09:00:00 | 1 | 0.4290 | 0.00 | (0.00%) | 10 | 4 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:00:19 | 33 | 0.4290 | +0.01 | (+1.66%) | 300 | 129 |
| 28.04.2026 11:03:43 | 32 | 0.4100 | -0.01 | (-2.84%) | 24 | 10 |
| 28.04.2026 11:03:43 | 31 | 0.4280 | +0.01 | (+1.42%) | 20 | 9 |
| 28.04.2026 09:57:50 | 30 | 0.4300 | +0.01 | (+1.90%) | 100 | 43 |
| 28.04.2026 09:57:33 | 29 | 0.4300 | +0.01 | (+1.90%) | 7 | 3 |
| 28.04.2026 09:30:22 | 28 | 0.4400 | +0.02 | (+4.27%) | 10 | 4 |
| 28.04.2026 09:30:22 | 27 | 0.4390 | +0.02 | (+4.03%) | 20 | 9 |
| 28.04.2026 09:16:39 | 26 | 0.4280 | +0.01 | (+1.42%) | 20 | 9 |
| 28.04.2026 09:16:39 | 25 | 0.4300 | +0.01 | (+1.90%) | 20 | 9 |
| 28.04.2026 09:16:39 | 24 | 0.4320 | +0.01 | (+2.37%) | 20 | 9 |
| 28.04.2026 09:16:39 | 23 | 0.4350 | +0.01 | (+3.08%) | 20 | 9 |
| 28.04.2026 09:16:39 | 22 | 0.4370 | +0.02 | (+3.55%) | 20 | 9 |
| 28.04.2026 09:16:39 | 21 | 0.4380 | +0.02 | (+3.79%) | 20 | 9 |
| 28.04.2026 09:16:39 | 20 | 0.4400 | +0.02 | (+4.27%) | 20 | 9 |
| 28.04.2026 09:16:39 | 19 | 0.4420 | +0.02 | (+4.74%) | 20 | 9 |
| 28.04.2026 09:16:39 | 18 | 0.4430 | +0.02 | (+4.98%) | 20 | 9 |
| 28.04.2026 09:16:39 | 17 | 0.4450 | +0.02 | (+5.45%) | 20 | 9 |
| 28.04.2026 09:16:39 | 16 | 0.4470 | +0.03 | (+5.92%) | 20 | 9 |
| 28.04.2026 09:16:39 | 15 | 0.4480 | +0.03 | (+6.16%) | 20 | 9 |
| 28.04.2026 09:00:00 | 14 | 0.4600 | +0.04 | (+9.00%) | 957 | 440 |
| 28.04.2026 09:00:00 | 13 | 0.4600 | +0.04 | (+9.00%) | 20 | 9 |
| 28.04.2026 09:00:00 | 12 | 0.4600 | +0.04 | (+9.00%) | 20 | 9 |
| 28.04.2026 09:00:00 | 11 | 0.4600 | +0.04 | (+9.00%) | 20 | 9 |
| 28.04.2026 09:00:00 | 10 | 0.4600 | +0.04 | (+9.00%) | 20 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 933 022 |
| Enterprise Value: | 911 022 |
| Branża: | Gry |
Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną)... Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. W przyjętej strategii rozwoju Spółka zakłada rozwój w obszarach działalności portowej oraz produkcji własnych tytułów. Black Rose Projects współpracując ze stałymi partnerami biznesowymi, m.in. Gaming Factory czy Ultimate Games, portuje gry na konsole: Nintendo Switch, Xbox One, Xbox Series X oraz na platformę VR.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączna 39, 41-303, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
