Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
0.664-0.008(-1.19%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:07:46 | 9 | 0.6640 | -0.01 | (-1.19%) | 45 | 30 |
| 30.01.2026 14:13:10 | 8 | 0.6500 | -0.02 | (-3.27%) | 145 | 94 |
| 30.01.2026 14:12:55 | 7 | 0.6640 | -0.01 | (-1.19%) | 67 | 44 |
| 30.01.2026 13:01:12 | 6 | 0.6640 | -0.01 | (-1.19%) | 44 | 29 |
| 30.01.2026 12:05:37 | 5 | 0.6400 | -0.03 | (-4.76%) | 520 | 333 |
| 30.01.2026 11:27:07 | 4 | 0.6680 | -0.00 | (-0.60%) | 20 | 13 |
| 30.01.2026 11:12:48 | 3 | 0.6700 | -0.00 | (-0.30%) | 150 | 101 |
| 30.01.2026 09:03:19 | 2 | 0.6400 | -0.03 | (-4.76%) | 40 | 26 |
| 30.01.2026 09:00:00 | 1 | 0.6720 | 0.00 | (0.00%) | 10 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:18:24 | 3 | 0.6720 | +0.04 | (+5.99%) | 300 | 202 |
| 29.01.2026 09:18:06 | 2 | 0.6780 | +0.04 | (+6.94%) | 41 | 28 |
| 29.01.2026 09:00:00 | 1 | 0.6400 | +0.01 | (+0.95%) | 10 | 6 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:43:14 | 31 | 0.6340 | -0.00 | (-0.63%) | 50 | 32 |
| 28.01.2026 16:29:12 | 30 | 0.6340 | -0.00 | (-0.63%) | 1 | 1 |
| 28.01.2026 15:00:58 | 29 | 0.6340 | -0.00 | (-0.63%) | 100 | 63 |
| 28.01.2026 14:27:24 | 28 | 0.6600 | +0.02 | (+3.45%) | 300 | 198 |
| 28.01.2026 14:27:03 | 27 | 0.6600 | +0.02 | (+3.45%) | 200 | 132 |
| 28.01.2026 13:22:32 | 26 | 0.6780 | +0.04 | (+6.27%) | 386 | 262 |
| 28.01.2026 10:50:22 | 25 | 0.6300 | -0.01 | (-1.25%) | 8 | 5 |
| 28.01.2026 10:50:22 | 24 | 0.6300 | -0.01 | (-1.25%) | 1200 | 756 |
| 28.01.2026 10:50:22 | 23 | 0.6340 | -0.00 | (-0.63%) | 238 | 151 |
| 28.01.2026 10:50:22 | 22 | 0.6360 | -0.00 | (-0.31%) | 801 | 509 |
| 28.01.2026 10:39:02 | 21 | 0.6780 | +0.04 | (+6.27%) | 500 | 339 |
| 28.01.2026 10:19:53 | 20 | 0.6840 | +0.05 | (+7.21%) | 1123 | 768 |
| 28.01.2026 10:17:51 | 19 | 0.6600 | +0.02 | (+3.45%) | 116 | 77 |
| 28.01.2026 10:15:53 | 18 | 0.6600 | +0.02 | (+3.45%) | 358 | 236 |
| 28.01.2026 10:15:37 | 17 | 0.6620 | +0.02 | (+3.76%) | 502 | 332 |
| 28.01.2026 09:54:47 | 16 | 0.6940 | +0.06 | (+8.78%) | 14 | 10 |
| 28.01.2026 09:53:56 | 15 | 0.6940 | +0.06 | (+8.78%) | 10 | 7 |
| 28.01.2026 09:44:49 | 14 | 0.6700 | +0.03 | (+5.02%) | 1000 | 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:37:53 | 13 | 0.7000 | +0.06 | (+9.72%) | 2477 | 1 734 |
| 28.01.2026 09:37:53 | 12 | 0.7000 | +0.06 | (+9.72%) | 10 | 7 |
| 28.01.2026 09:37:53 | 11 | 0.6900 | +0.05 | (+8.15%) | 2000 | 1 380 |
| 28.01.2026 09:37:53 | 10 | 0.6800 | +0.04 | (+6.58%) | 700 | 476 |
| 28.01.2026 09:37:53 | 9 | 0.6800 | +0.04 | (+6.58%) | 953 | 648 |
| 28.01.2026 09:37:53 | 8 | 0.6660 | +0.03 | (+4.39%) | 1502 | 1 000 |
| 28.01.2026 09:37:53 | 7 | 0.6640 | +0.03 | (+4.08%) | 222 | 147 |
| 28.01.2026 09:37:53 | 6 | 0.6560 | +0.02 | (+2.82%) | 849 | 557 |
| 28.01.2026 09:37:53 | 5 | 0.6400 | +0.00 | (+0.31%) | 842 | 539 |
| 28.01.2026 09:37:53 | 4 | 0.6380 | 0.00 | (0.00%) | 445 | 284 |
| 28.01.2026 09:28:33 | 3 | 0.6200 | -0.02 | (-2.82%) | 500 | 310 |
| 28.01.2026 09:00:00 | 2 | 0.6360 | -0.00 | (-0.31%) | 100 | 64 |
| 28.01.2026 09:00:00 | 1 | 0.6360 | -0.00 | (-0.31%) | 30 | 19 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 256 | 0.6380 | -0.32 | (-33.54%) | 156 | 100 |
| 27.01.2026 16:48:34 | 255 | 0.6120 | -0.35 | (-36.25%) | 2001 | 1 225 |
| 27.01.2026 16:48:34 | 254 | 0.6160 | -0.34 | (-35.83%) | 1800 | 1 109 |
| 27.01.2026 16:46:21 | 253 | 0.6160 | -0.34 | (-35.83%) | 1200 | 739 |
| 27.01.2026 16:42:41 | 252 | 0.6180 | -0.34 | (-35.62%) | 18 | 11 |
| 27.01.2026 16:36:32 | 251 | 0.6200 | -0.34 | (-35.42%) | 1200 | 744 |
| 27.01.2026 16:29:49 | 250 | 0.6200 | -0.34 | (-35.42%) | 999 | 619 |
| 27.01.2026 16:29:29 | 249 | 0.6200 | -0.34 | (-35.42%) | 500 | 310 |
| 27.01.2026 16:29:29 | 248 | 0.6200 | -0.34 | (-35.42%) | 500 | 310 |
| 27.01.2026 16:18:59 | 247 | 0.6380 | -0.32 | (-33.54%) | 2 | 1 |
| 27.01.2026 15:33:24 | 246 | 0.6400 | -0.32 | (-33.33%) | 158 | 101 |
| 27.01.2026 15:33:24 | 245 | 0.6360 | -0.32 | (-33.75%) | 50 | 32 |
| 27.01.2026 15:26:34 | 244 | 0.6360 | -0.32 | (-33.75%) | 311 | 198 |
| 27.01.2026 15:26:34 | 243 | 0.6340 | -0.33 | (-33.96%) | 209 | 133 |
| 27.01.2026 15:19:11 | 242 | 0.6360 | -0.32 | (-33.75%) | 1171 | 745 |
| 27.01.2026 14:55:29 | 241 | 0.6360 | -0.32 | (-33.75%) | 30 | 19 |
| 27.01.2026 14:39:51 | 240 | 0.6360 | -0.32 | (-33.75%) | 438 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:39:51 | 239 | 0.6340 | -0.33 | (-33.96%) | 162 | 103 |
| 27.01.2026 14:38:51 | 238 | 0.6340 | -0.33 | (-33.96%) | 500 | 317 |
| 27.01.2026 14:31:45 | 237 | 0.6300 | -0.33 | (-34.37%) | 500 | 315 |
| 27.01.2026 14:29:28 | 236 | 0.6120 | -0.35 | (-36.25%) | 4291 | 2 626 |
| 27.01.2026 14:28:31 | 235 | 0.6200 | -0.34 | (-35.42%) | 2000 | 1 240 |
| 27.01.2026 14:28:31 | 234 | 0.6220 | -0.34 | (-35.21%) | 500 | 311 |
| 27.01.2026 14:28:31 | 233 | 0.6220 | -0.34 | (-35.21%) | 209 | 130 |
| 27.01.2026 13:50:05 | 232 | 0.6360 | -0.32 | (-33.75%) | 62 | 39 |
| 27.01.2026 13:48:37 | 231 | 0.6320 | -0.33 | (-34.17%) | 285 | 180 |
| 27.01.2026 13:36:11 | 230 | 0.6380 | -0.32 | (-33.54%) | 680 | 434 |
| 27.01.2026 13:32:57 | 229 | 0.6380 | -0.32 | (-33.54%) | 1236 | 789 |
| 27.01.2026 13:32:57 | 228 | 0.6300 | -0.33 | (-34.37%) | 20 | 13 |
| 27.01.2026 13:27:26 | 227 | 0.6100 | -0.35 | (-36.46%) | 349 | 213 |
| 27.01.2026 13:27:26 | 226 | 0.6100 | -0.35 | (-36.46%) | 20 | 12 |
| 27.01.2026 13:27:26 | 225 | 0.6120 | -0.35 | (-36.25%) | 1200 | 734 |
| 27.01.2026 13:27:26 | 224 | 0.6140 | -0.35 | (-36.04%) | 551 | 338 |
| 27.01.2026 13:27:26 | 223 | 0.6140 | -0.35 | (-36.04%) | 999 | 613 |
| 27.01.2026 13:27:26 | 222 | 0.6200 | -0.34 | (-35.42%) | 751 | 466 |
| 27.01.2026 13:27:26 | 221 | 0.6200 | -0.34 | (-35.42%) | 222 | 138 |
| 27.01.2026 13:27:26 | 220 | 0.6200 | -0.34 | (-35.42%) | 2000 | 1 240 |
| 27.01.2026 13:27:26 | 219 | 0.6200 | -0.34 | (-35.42%) | 641 | 397 |
| 27.01.2026 13:27:26 | 218 | 0.6300 | -0.33 | (-34.37%) | 3121 | 1 966 |
| 27.01.2026 13:27:26 | 217 | 0.6320 | -0.33 | (-34.17%) | 1583 | 1 000 |
| 27.01.2026 13:27:26 | 216 | 0.6360 | -0.32 | (-33.75%) | 10000 | 6 360 |
| 27.01.2026 13:27:26 | 215 | 0.6360 | -0.32 | (-33.75%) | 1017 | 647 |
| 27.01.2026 13:27:26 | 214 | 0.6380 | -0.32 | (-33.54%) | 5000 | 3 190 |
| 27.01.2026 13:27:26 | 213 | 0.6400 | -0.32 | (-33.33%) | 791 | 506 |
| 27.01.2026 13:27:26 | 212 | 0.6640 | -0.30 | (-30.83%) | 1755 | 1 165 |
| 27.01.2026 13:18:34 | 211 | 0.6840 | -0.28 | (-28.75%) | 179 | 122 |
| 27.01.2026 13:14:59 | 210 | 0.6660 | -0.29 | (-30.62%) | 2500 | 1 665 |
| 27.01.2026 12:57:06 | 209 | 0.6640 | -0.30 | (-30.83%) | 758 | 503 |
| 27.01.2026 12:45:38 | 208 | 0.6640 | -0.30 | (-30.83%) | 150 | 100 |
| 27.01.2026 12:32:21 | 207 | 0.6360 | -0.32 | (-33.75%) | 8751 | 5 566 |
| 27.01.2026 12:30:16 | 206 | 0.6360 | -0.32 | (-33.75%) | 96 | 61 |
| 27.01.2026 12:30:16 | 205 | 0.6380 | -0.32 | (-33.54%) | 2500 | 1 595 |
| 27.01.2026 12:30:16 | 204 | 0.6380 | -0.32 | (-33.54%) | 200 | 128 |
| 27.01.2026 12:29:26 | 203 | 0.6540 | -0.31 | (-31.87%) | 204 | 133 |
| 27.01.2026 12:24:30 | 202 | 0.6600 | -0.30 | (-31.25%) | 901 | 595 |
| 27.01.2026 12:06:03 | 201 | 0.6640 | -0.30 | (-30.83%) | 54 | 36 |
| 27.01.2026 12:02:37 | 200 | 0.6600 | -0.30 | (-31.25%) | 5500 | 3 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 1 440 759 |
| Enterprise Value: | 1 432 759 |
| Branża: | Gry |
Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną)... Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. W przyjętej strategii rozwoju Spółka zakłada rozwój w obszarach działalności portowej oraz produkcji własnych tytułów. Black Rose Projects współpracując ze stałymi partnerami biznesowymi, m.in. Gaming Factory czy Ultimate Games, portuje gry na konsole: Nintendo Switch, Xbox One, Xbox Series X oraz na platformę VR.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączna 39, 41-303, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
