Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
1.60-0.11(-6.43%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:53 | 234 | 1.6000 | -0.11 | (-6.43%) | 500 | 800 |
| 04.10.2024 17:00:07 | 233 | 1.6000 | -0.11 | (-6.43%) | 433 | 693 |
| 04.10.2024 17:00:00 | 232 | 1.6000 | -0.11 | (-6.43%) | 2000 | 3 200 |
| 04.10.2024 17:00:00 | 231 | 1.6000 | -0.11 | (-6.43%) | 100 | 160 |
| 04.10.2024 17:00:00 | 230 | 1.6000 | -0.11 | (-6.43%) | 29 | 46 |
| 04.10.2024 17:00:00 | 229 | 1.6000 | -0.11 | (-6.43%) | 574 | 918 |
| 04.10.2024 17:00:00 | 228 | 1.6000 | -0.11 | (-6.43%) | 41 | 66 |
| 04.10.2024 17:00:00 | 227 | 1.6000 | -0.11 | (-6.43%) | 6 | 10 |
| 04.10.2024 17:00:00 | 226 | 1.6000 | -0.11 | (-6.43%) | 1994 | 3 190 |
| 04.10.2024 17:00:00 | 225 | 1.6000 | -0.11 | (-6.43%) | 106 | 170 |
| 04.10.2024 16:47:51 | 224 | 1.6600 | -0.05 | (-2.92%) | 5 | 8 |
| 04.10.2024 16:47:14 | 223 | 1.6400 | -0.07 | (-4.09%) | 1000 | 1 640 |
| 04.10.2024 16:40:12 | 222 | 1.6300 | -0.08 | (-4.68%) | 180 | 293 |
| 04.10.2024 16:39:45 | 221 | 1.6300 | -0.08 | (-4.68%) | 980 | 1 597 |
| 04.10.2024 16:34:12 | 220 | 1.6400 | -0.07 | (-4.09%) | 1 | 2 |
| 04.10.2024 16:33:52 | 219 | 1.6300 | -0.08 | (-4.68%) | 800 | 1 304 |
| 04.10.2024 16:32:32 | 218 | 1.5700 | -0.14 | (-8.19%) | 124 | 195 |
| 04.10.2024 16:19:38 | 217 | 1.6400 | -0.07 | (-4.09%) | 1 | 2 |
| 04.10.2024 16:19:01 | 216 | 1.5700 | -0.14 | (-8.19%) | 349 | 548 |
| 04.10.2024 16:18:33 | 215 | 1.5700 | -0.14 | (-8.19%) | 651 | 1 022 |
| 04.10.2024 16:18:13 | 214 | 1.5700 | -0.14 | (-8.19%) | 349 | 548 |
| 04.10.2024 16:18:09 | 213 | 1.5700 | -0.14 | (-8.19%) | 1000 | 1 570 |
| 04.10.2024 16:18:09 | 212 | 1.5700 | -0.14 | (-8.19%) | 151 | 237 |
| 04.10.2024 16:17:49 | 211 | 1.6400 | -0.07 | (-4.09%) | 700 | 1 148 |
| 04.10.2024 16:17:25 | 210 | 1.6200 | -0.09 | (-5.26%) | 245 | 397 |
| 04.10.2024 16:17:25 | 209 | 1.6200 | -0.09 | (-5.26%) | 255 | 413 |
| 04.10.2024 16:16:25 | 208 | 1.6200 | -0.09 | (-5.26%) | 395 | 640 |
| 04.10.2024 16:05:10 | 207 | 1.6600 | -0.05 | (-2.92%) | 1 | 2 |
| 04.10.2024 16:04:52 | 206 | 1.6300 | -0.08 | (-4.68%) | 1 | 2 |
| 04.10.2024 16:04:10 | 205 | 1.5800 | -0.13 | (-7.60%) | 1167 | 1 844 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:04:03 | 204 | 1.5500 | -0.16 | (-9.36%) | 1190 | 1 845 |
| 04.10.2024 16:04:03 | 203 | 1.5500 | -0.16 | (-9.36%) | 1500 | 2 325 |
| 04.10.2024 16:04:03 | 202 | 1.5600 | -0.15 | (-8.77%) | 500 | 780 |
| 04.10.2024 16:04:03 | 201 | 1.5600 | -0.15 | (-8.77%) | 450 | 702 |
| 04.10.2024 16:03:16 | 200 | 1.5900 | -0.12 | (-7.02%) | 1333 | 2 119 |
| 04.10.2024 16:01:13 | 199 | 1.6400 | -0.07 | (-4.09%) | 130 | 213 |
| 04.10.2024 15:55:22 | 198 | 1.6600 | -0.05 | (-2.92%) | 1 | 2 |
| 04.10.2024 15:42:48 | 197 | 1.6500 | -0.06 | (-3.51%) | 615 | 1 015 |
| 04.10.2024 15:41:47 | 196 | 1.6500 | -0.06 | (-3.51%) | 1000 | 1 650 |
| 04.10.2024 15:41:47 | 195 | 1.6500 | -0.06 | (-3.51%) | 120 | 198 |
| 04.10.2024 15:41:47 | 194 | 1.6600 | -0.05 | (-2.92%) | 999 | 1 658 |
| 04.10.2024 15:41:47 | 193 | 1.6700 | -0.04 | (-2.34%) | 326 | 544 |
| 04.10.2024 15:24:42 | 192 | 1.7200 | +0.01 | (+0.58%) | 1 | 2 |
| 04.10.2024 15:23:06 | 191 | 1.7000 | -0.01 | (-0.58%) | 260 | 442 |
| 04.10.2024 15:23:06 | 190 | 1.7000 | -0.01 | (-0.58%) | 110 | 187 |
| 04.10.2024 15:10:35 | 189 | 1.7500 | +0.04 | (+2.34%) | 1 | 2 |
| 04.10.2024 15:09:17 | 188 | 1.7100 | 0.00 | (0.00%) | 585 | 1 000 |
| 04.10.2024 15:09:17 | 187 | 1.7000 | -0.01 | (-0.58%) | 1500 | 2 550 |
| 04.10.2024 14:48:12 | 186 | 1.7300 | +0.02 | (+1.17%) | 1 | 2 |
| 04.10.2024 14:48:05 | 185 | 1.6800 | -0.03 | (-1.75%) | 3000 | 5 040 |
| 04.10.2024 14:46:27 | 184 | 1.6900 | -0.02 | (-1.17%) | 626 | 1 058 |
| 04.10.2024 14:46:17 | 183 | 1.6900 | -0.02 | (-1.17%) | 1200 | 2 028 |
| 04.10.2024 14:46:17 | 182 | 1.7000 | -0.01 | (-0.58%) | 1000 | 1 700 |
| 04.10.2024 14:46:17 | 181 | 1.7000 | -0.01 | (-0.58%) | 371 | 631 |
| 04.10.2024 14:46:17 | 180 | 1.7100 | 0.00 | (0.00%) | 803 | 1 373 |
| 04.10.2024 14:46:17 | 179 | 1.7200 | +0.01 | (+0.58%) | 1 | 2 |
| 04.10.2024 14:40:47 | 178 | 1.7700 | +0.06 | (+3.51%) | 1 | 2 |
| 04.10.2024 14:39:37 | 177 | 1.7600 | +0.05 | (+2.92%) | 1 | 2 |
| 04.10.2024 14:36:40 | 176 | 1.7100 | 0.00 | (0.00%) | 196 | 335 |
| 04.10.2024 13:36:46 | 175 | 1.8000 | +0.09 | (+5.26%) | 32 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 13:36:46 | 174 | 1.7800 | +0.07 | (+4.09%) | 68 | 121 |
| 04.10.2024 13:28:31 | 173 | 1.7800 | +0.07 | (+4.09%) | 10 | 18 |
| 04.10.2024 13:27:05 | 172 | 1.7800 | +0.07 | (+4.09%) | 922 | 1 641 |
| 04.10.2024 13:27:05 | 171 | 1.7800 | +0.07 | (+4.09%) | 5458 | 9 715 |
| 04.10.2024 13:27:05 | 170 | 1.7600 | +0.05 | (+2.92%) | 4620 | 8 131 |
| 04.10.2024 13:16:46 | 169 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 04.10.2024 13:16:46 | 168 | 1.7700 | +0.06 | (+3.51%) | 203 | 359 |
| 04.10.2024 12:51:43 | 167 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 04.10.2024 12:51:13 | 166 | 1.7700 | +0.06 | (+3.51%) | 1147 | 2 030 |
| 04.10.2024 12:19:55 | 165 | 1.8000 | +0.09 | (+5.26%) | 115 | 207 |
| 04.10.2024 12:19:55 | 164 | 1.8000 | +0.09 | (+5.26%) | 100 | 180 |
| 04.10.2024 12:19:55 | 163 | 1.8000 | +0.09 | (+5.26%) | 467 | 841 |
| 04.10.2024 12:17:45 | 162 | 1.6900 | -0.02 | (-1.17%) | 203 | 343 |
| 04.10.2024 12:17:45 | 161 | 1.7000 | -0.01 | (-0.58%) | 4232 | 7 194 |
| 04.10.2024 12:17:45 | 160 | 1.7100 | 0.00 | (0.00%) | 565 | 966 |
| 04.10.2024 12:01:53 | 159 | 1.8000 | +0.09 | (+5.26%) | 110 | 198 |
| 04.10.2024 12:01:53 | 158 | 1.8000 | +0.09 | (+5.26%) | 90 | 162 |
| 04.10.2024 12:01:53 | 157 | 1.7900 | +0.08 | (+4.68%) | 800 | 1 432 |
| 04.10.2024 11:29:43 | 156 | 1.8200 | +0.11 | (+6.43%) | 2955 | 5 378 |
| 04.10.2024 11:29:36 | 155 | 1.8200 | +0.11 | (+6.43%) | 1000 | 1 820 |
| 04.10.2024 11:29:36 | 154 | 1.8000 | +0.09 | (+5.26%) | 1045 | 1 881 |
| 04.10.2024 11:28:33 | 153 | 1.8000 | +0.09 | (+5.26%) | 455 | 819 |
| 04.10.2024 11:28:33 | 152 | 1.8000 | +0.09 | (+5.26%) | 508 | 914 |
| 04.10.2024 11:28:33 | 151 | 1.7900 | +0.08 | (+4.68%) | 885 | 1 584 |
| 04.10.2024 11:25:39 | 150 | 1.8000 | +0.09 | (+5.26%) | 1492 | 2 686 |
| 04.10.2024 11:25:27 | 149 | 1.7900 | +0.08 | (+4.68%) | 599 | 1 072 |
| 04.10.2024 11:25:27 | 148 | 1.7800 | +0.07 | (+4.09%) | 244 | 434 |
| 04.10.2024 11:25:27 | 147 | 1.7700 | +0.06 | (+3.51%) | 565 | 1 000 |
| 04.10.2024 11:06:11 | 146 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 04.10.2024 11:05:50 | 145 | 1.6800 | -0.03 | (-1.75%) | 105 | 176 |
| 04.10.2024 11:05:16 | 144 | 1.7000 | -0.01 | (-0.58%) | 495 | 842 |
| 04.10.2024 11:02:40 | 143 | 1.7900 | +0.08 | (+4.68%) | 1 | 2 |
| 04.10.2024 11:01:16 | 142 | 1.7800 | +0.07 | (+4.09%) | 250 | 445 |
| 04.10.2024 10:58:05 | 141 | 1.7900 | +0.08 | (+4.68%) | 1 | 2 |
| 04.10.2024 10:54:19 | 140 | 1.7100 | 0.00 | (0.00%) | 140 | 239 |
| 04.10.2024 10:54:19 | 139 | 1.7100 | 0.00 | (0.00%) | 223 | 381 |
| 04.10.2024 10:48:16 | 138 | 1.6600 | -0.05 | (-2.92%) | 845 | 1 403 |
| 04.10.2024 10:48:11 | 137 | 1.7000 | -0.01 | (-0.58%) | 2000 | 3 400 |
| 04.10.2024 10:47:40 | 136 | 1.7100 | 0.00 | (0.00%) | 375 | 641 |
| 04.10.2024 10:47:39 | 135 | 1.7100 | 0.00 | (0.00%) | 325 | 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 1 435 000 |
| Kapitalizacja: | 2 296 000 |
| Enterprise Value: | 2 281 000 |
| Branża: | Gry |
Black Rose Projects S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na... Black Rose Projects S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. We wrześniu 2019 r., w Spółkę zainwestowała Gaming Factory S.A., notowana na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A., specjalizująca się zakresie dystrybucji gier o zróżnicowanej tematyce, głównie na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Black Rose Projects S.A. jest w trakcie produkcji dwóch wysokiej jakości gier - Dark Moonlight oraz Spooky Lord. Spółka zakłada także dalszą ekspansję na rynku gier wideo poprzez wypracowanie wysokiej pozycji pod względem jakości przygotowanych portów w Polsce, rozwój zespołu deweloperskiego, pierwsze projekty VR, PlayStation 5 oraz mobile, a także intensywną promocję nadchodzących tytułów gier własnych.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tysiąclecia 1A, 41-300, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
