Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
0.494+0.034(+7.39%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:20:07 | 11 | 0.4940 | +0.03 | (+7.39%) | 1 | 0 |
| 20.02.2026 14:00:12 | 10 | 0.4950 | +0.03 | (+7.61%) | 7 | 3 |
| 20.02.2026 14:00:12 | 9 | 0.4700 | +0.01 | (+2.17%) | 20 | 9 |
| 20.02.2026 11:24:40 | 8 | 0.4500 | -0.01 | (-2.17%) | 1013 | 456 |
| 20.02.2026 11:24:40 | 7 | 0.4500 | -0.01 | (-2.17%) | 20 | 9 |
| 20.02.2026 11:24:40 | 6 | 0.4510 | -0.01 | (-1.96%) | 75 | 34 |
| 20.02.2026 11:24:38 | 5 | 0.4510 | -0.01 | (-1.96%) | 1108 | 500 |
| 20.02.2026 09:17:32 | 4 | 0.4510 | -0.01 | (-1.96%) | 1317 | 594 |
| 20.02.2026 09:08:00 | 3 | 0.4950 | +0.03 | (+7.61%) | 450 | 223 |
| 20.02.2026 09:08:00 | 2 | 0.4950 | +0.03 | (+7.61%) | 50 | 25 |
| 20.02.2026 09:00:00 | 1 | 0.4950 | +0.03 | (+7.61%) | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:54:48 | 9 | 0.4600 | -0.03 | (-5.35%) | 700 | 322 |
| 19.02.2026 10:53:26 | 8 | 0.4600 | -0.03 | (-5.35%) | 1300 | 598 |
| 19.02.2026 10:48:02 | 7 | 0.4940 | +0.01 | (+1.65%) | 340 | 168 |
| 19.02.2026 10:47:18 | 6 | 0.4940 | +0.01 | (+1.65%) | 60 | 30 |
| 19.02.2026 10:46:23 | 5 | 0.4930 | +0.01 | (+1.44%) | 60 | 30 |
| 19.02.2026 10:45:53 | 4 | 0.4930 | +0.01 | (+1.44%) | 60 | 30 |
| 19.02.2026 10:42:14 | 3 | 0.4920 | +0.01 | (+1.23%) | 60 | 30 |
| 19.02.2026 10:42:14 | 2 | 0.4920 | +0.01 | (+1.23%) | 1257 | 618 |
| 19.02.2026 09:00:21 | 1 | 0.4920 | +0.01 | (+1.23%) | 1 | 0 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:55:32 | 30 | 0.4860 | +0.01 | (+1.67%) | 131 | 64 |
| 18.02.2026 14:45:25 | 29 | 0.4860 | +0.01 | (+1.67%) | 619 | 301 |
| 18.02.2026 14:45:25 | 28 | 0.4860 | +0.01 | (+1.67%) | 81 | 39 |
| 18.02.2026 14:14:50 | 27 | 0.4860 | +0.01 | (+1.67%) | 60 | 29 |
| 18.02.2026 14:14:29 | 26 | 0.4850 | +0.01 | (+1.46%) | 328 | 159 |
| 18.02.2026 12:51:15 | 25 | 0.4850 | +0.01 | (+1.46%) | 60 | 29 |
| 18.02.2026 12:51:15 | 24 | 0.4840 | +0.01 | (+1.26%) | 60 | 29 |
| 18.02.2026 12:51:15 | 23 | 0.4830 | +0.01 | (+1.05%) | 60 | 29 |
| 18.02.2026 12:51:15 | 22 | 0.4820 | +0.00 | (+0.84%) | 60 | 29 |
| 18.02.2026 12:50:52 | 21 | 0.4810 | +0.00 | (+0.63%) | 60 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:49:19 | 20 | 0.4800 | +0.00 | (+0.42%) | 1835 | 881 |
| 18.02.2026 12:49:19 | 19 | 0.4800 | +0.00 | (+0.42%) | 60 | 29 |
| 18.02.2026 12:46:50 | 18 | 0.4770 | -0.00 | (-0.21%) | 2336 | 1 114 |
| 18.02.2026 11:36:07 | 17 | 0.4780 | 0.00 | (0.00%) | 2000 | 956 |
| 18.02.2026 10:47:30 | 16 | 0.4780 | 0.00 | (0.00%) | 2500 | 1 195 |
| 18.02.2026 09:50:21 | 15 | 0.4490 | -0.03 | (-6.07%) | 1253 | 563 |
| 18.02.2026 09:49:52 | 14 | 0.4490 | -0.03 | (-6.07%) | 1000 | 449 |
| 18.02.2026 09:44:29 | 13 | 0.4340 | -0.04 | (-9.21%) | 1700 | 738 |
| 18.02.2026 09:44:29 | 12 | 0.4340 | -0.04 | (-9.21%) | 600 | 260 |
| 18.02.2026 09:44:29 | 11 | 0.4350 | -0.04 | (-9.00%) | 527 | 229 |
| 18.02.2026 09:44:29 | 10 | 0.4350 | -0.04 | (-9.00%) | 1200 | 522 |
| 18.02.2026 09:44:29 | 9 | 0.4390 | -0.04 | (-8.16%) | 527 | 231 |
| 18.02.2026 09:44:29 | 8 | 0.4430 | -0.03 | (-7.32%) | 2500 | 1 108 |
| 18.02.2026 09:44:29 | 7 | 0.4440 | -0.03 | (-7.11%) | 2253 | 1 000 |
| 18.02.2026 09:44:29 | 6 | 0.4800 | +0.00 | (+0.42%) | 693 | 333 |
| 18.02.2026 09:16:54 | 5 | 0.4920 | +0.01 | (+2.93%) | 15 | 7 |
| 18.02.2026 09:09:39 | 4 | 0.4920 | +0.01 | (+2.93%) | 26 | 13 |
| 18.02.2026 09:03:04 | 3 | 0.4800 | +0.00 | (+0.42%) | 307 | 147 |
| 18.02.2026 09:00:00 | 2 | 0.4800 | +0.00 | (+0.42%) | 273 | 131 |
| 18.02.2026 09:00:00 | 1 | 0.4800 | +0.00 | (+0.42%) | 40 | 19 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:49:56 | 35 | 0.4780 | +0.01 | (+1.27%) | 482 | 230 |
| 17.02.2026 16:49:56 | 34 | 0.4780 | +0.01 | (+1.27%) | 1500 | 717 |
| 17.02.2026 15:14:20 | 33 | 0.4400 | -0.03 | (-6.78%) | 3062 | 1 347 |
| 17.02.2026 15:14:00 | 32 | 0.4410 | -0.03 | (-6.57%) | 1500 | 662 |
| 17.02.2026 15:14:00 | 31 | 0.4410 | -0.03 | (-6.57%) | 38 | 17 |
| 17.02.2026 15:14:00 | 30 | 0.4500 | -0.02 | (-4.66%) | 5400 | 2 430 |
| 17.02.2026 15:07:11 | 29 | 0.4900 | +0.02 | (+3.81%) | 1022 | 501 |
| 17.02.2026 15:07:08 | 28 | 0.4900 | +0.02 | (+3.81%) | 22 | 11 |
| 17.02.2026 15:07:08 | 27 | 0.4890 | +0.02 | (+3.60%) | 1000 | 489 |
| 17.02.2026 14:10:29 | 26 | 0.4910 | +0.02 | (+4.03%) | 1776 | 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 10:24:09 | 25 | 0.4920 | +0.02 | (+4.24%) | 101 | 50 |
| 17.02.2026 10:24:09 | 24 | 0.4910 | +0.02 | (+4.03%) | 60 | 29 |
| 17.02.2026 10:24:09 | 23 | 0.4900 | +0.02 | (+3.81%) | 60 | 29 |
| 17.02.2026 10:24:09 | 22 | 0.4900 | +0.02 | (+3.81%) | 799 | 392 |
| 17.02.2026 10:24:06 | 21 | 0.4900 | +0.02 | (+3.81%) | 901 | 441 |
| 17.02.2026 10:24:06 | 20 | 0.4890 | +0.02 | (+3.60%) | 121 | 59 |
| 17.02.2026 10:24:02 | 19 | 0.4890 | +0.02 | (+3.60%) | 1022 | 500 |
| 17.02.2026 10:24:00 | 18 | 0.4890 | +0.02 | (+3.60%) | 1022 | 500 |
| 17.02.2026 09:57:22 | 17 | 0.4320 | -0.04 | (-8.47%) | 1102 | 476 |
| 17.02.2026 09:57:22 | 16 | 0.4340 | -0.04 | (-8.05%) | 1498 | 650 |
| 17.02.2026 09:57:22 | 15 | 0.4510 | -0.02 | (-4.45%) | 600 | 271 |
| 17.02.2026 09:57:22 | 14 | 0.4600 | -0.01 | (-2.54%) | 2826 | 1 300 |
| 17.02.2026 09:57:22 | 13 | 0.4620 | -0.01 | (-2.12%) | 1500 | 693 |
| 17.02.2026 09:57:22 | 12 | 0.4620 | -0.01 | (-2.12%) | 2165 | 1 000 |
| 17.02.2026 09:57:22 | 11 | 0.4640 | -0.01 | (-1.69%) | 1326 | 615 |
| 17.02.2026 09:57:22 | 10 | 0.4700 | -0.00 | (-0.42%) | 1500 | 705 |
| 17.02.2026 09:57:22 | 9 | 0.4730 | +0.00 | (+0.21%) | 1300 | 615 |
| 17.02.2026 09:57:22 | 8 | 0.4770 | +0.01 | (+1.06%) | 1000 | 477 |
| 17.02.2026 09:57:22 | 7 | 0.4820 | +0.01 | (+2.12%) | 10000 | 4 820 |
| 17.02.2026 09:57:22 | 6 | 0.4840 | +0.01 | (+2.54%) | 540 | 261 |
| 17.02.2026 09:57:22 | 5 | 0.4860 | +0.01 | (+2.97%) | 623 | 303 |
| 17.02.2026 09:57:22 | 4 | 0.5000 | +0.03 | (+5.93%) | 20 | 10 |
| 17.02.2026 09:00:00 | 3 | 0.5200 | +0.05 | (+10.17%) | 60 | 31 |
| 17.02.2026 09:00:00 | 2 | 0.5200 | +0.05 | (+10.17%) | 20 | 10 |
| 17.02.2026 09:00:00 | 1 | 0.5200 | +0.05 | (+10.17%) | 4 | 2 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:44:35 | 30 | 0.4720 | -0.06 | (-10.94%) | 77 | 36 |
| 16.02.2026 16:44:35 | 29 | 0.5000 | -0.03 | (-5.66%) | 3 | 2 |
| 16.02.2026 16:43:34 | 28 | 0.5300 | 0.00 | (0.00%) | 368 | 195 |
| 16.02.2026 16:42:00 | 27 | 0.5300 | 0.00 | (0.00%) | 92 | 49 |
| 16.02.2026 16:40:00 | 26 | 0.5300 | 0.00 | (0.00%) | 92 | 49 |
| 16.02.2026 16:38:00 | 25 | 0.5300 | 0.00 | (0.00%) | 92 | 49 |
| 16.02.2026 16:36:00 | 24 | 0.5300 | 0.00 | (0.00%) | 92 | 49 |
| 16.02.2026 16:34:00 | 23 | 0.5300 | 0.00 | (0.00%) | 92 | 49 |
| 16.02.2026 16:32:00 | 22 | 0.5300 | 0.00 | (0.00%) | 92 | 49 |
| 16.02.2026 15:14:23 | 21 | 0.5340 | +0.00 | (+0.75%) | 6 | 3 |
| 16.02.2026 15:14:23 | 20 | 0.5320 | +0.00 | (+0.38%) | 60 | 32 |
| 16.02.2026 14:43:40 | 19 | 0.5000 | -0.03 | (-5.66%) | 17 | 9 |
| 16.02.2026 12:44:54 | 18 | 0.5200 | -0.01 | (-1.89%) | 2000 | 1 040 |
| 16.02.2026 10:52:28 | 17 | 0.5200 | -0.01 | (-1.89%) | 1004 | 522 |
| 16.02.2026 10:52:28 | 16 | 0.5200 | -0.01 | (-1.89%) | 496 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 1 071 890 |
| Enterprise Value: | 1 049 890 |
| Branża: | Gry |
Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną)... Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. W przyjętej strategii rozwoju Spółka zakłada rozwój w obszarach działalności portowej oraz produkcji własnych tytułów. Black Rose Projects współpracując ze stałymi partnerami biznesowymi, m.in. Gaming Factory czy Ultimate Games, portuje gry na konsole: Nintendo Switch, Xbox One, Xbox Series X oraz na platformę VR.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączna 39, 41-303, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
