Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRP (BLACKROSE)
0.426-0.001(-0.23%)BLACK ROSE PROJECTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2026 16:44:30 | 25 | 0.4260 | -0.00 | (-0.23%) | 30 | 13 |
| 26.05.2026 16:44:30 | 24 | 0.4220 | -0.01 | (-1.17%) | 20 | 8 |
| 26.05.2026 15:45:55 | 23 | 0.4080 | -0.02 | (-4.45%) | 5 | 2 |
| 26.05.2026 15:45:55 | 22 | 0.4130 | -0.01 | (-3.28%) | 20 | 8 |
| 26.05.2026 14:47:42 | 21 | 0.4260 | -0.00 | (-0.23%) | 100 | 43 |
| 26.05.2026 13:12:44 | 20 | 0.4250 | -0.00 | (-0.47%) | 40 | 17 |
| 26.05.2026 13:12:44 | 19 | 0.4220 | -0.01 | (-1.17%) | 10 | 4 |
| 26.05.2026 13:11:47 | 18 | 0.4220 | -0.01 | (-1.17%) | 10 | 4 |
| 26.05.2026 13:11:47 | 17 | 0.4170 | -0.01 | (-2.34%) | 20 | 8 |
| 26.05.2026 13:01:43 | 16 | 0.4080 | -0.02 | (-4.45%) | 4 | 2 |
| 26.05.2026 13:01:43 | 15 | 0.4130 | -0.01 | (-3.28%) | 20 | 8 |
| 26.05.2026 13:01:43 | 14 | 0.4130 | -0.01 | (-3.28%) | 20 | 8 |
| 26.05.2026 10:44:19 | 13 | 0.4250 | -0.00 | (-0.47%) | 16 | 7 |
| 26.05.2026 10:29:48 | 12 | 0.4250 | -0.00 | (-0.47%) | 20 | 9 |
| 26.05.2026 10:29:48 | 11 | 0.4220 | -0.01 | (-1.17%) | 15 | 6 |
| 26.05.2026 09:24:43 | 10 | 0.4220 | -0.01 | (-1.17%) | 5 | 2 |
| 26.05.2026 09:24:43 | 9 | 0.4170 | -0.01 | (-2.34%) | 20 | 8 |
| 26.05.2026 09:08:46 | 8 | 0.4260 | -0.00 | (-0.23%) | 3 | 1 |
| 26.05.2026 09:07:57 | 7 | 0.3830 | -0.04 | (-10.30%) | 77 | 29 |
| 26.05.2026 09:07:57 | 6 | 0.3860 | -0.04 | (-9.60%) | 20 | 8 |
| 26.05.2026 09:07:57 | 5 | 0.4080 | -0.02 | (-4.45%) | 20 | 8 |
| 26.05.2026 09:02:42 | 4 | 0.4260 | -0.00 | (-0.23%) | 117 | 50 |
| 26.05.2026 09:00:00 | 3 | 0.4260 | -0.00 | (-0.23%) | 80 | 34 |
| 26.05.2026 09:00:00 | 2 | 0.4260 | -0.00 | (-0.23%) | 20 | 9 |
| 26.05.2026 09:00:00 | 1 | 0.4260 | -0.00 | (-0.23%) | 20 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 13:30:47 | 8 | 0.4270 | +0.01 | (+1.18%) | 8 | 3 |
| 25.05.2026 13:30:47 | 7 | 0.4260 | +0.00 | (+0.95%) | 42 | 18 |
| 25.05.2026 13:28:07 | 6 | 0.3800 | -0.04 | (-9.95%) | 560 | 213 |
| 25.05.2026 13:28:07 | 5 | 0.3860 | -0.04 | (-8.53%) | 20 | 8 |
| 25.05.2026 13:28:07 | 4 | 0.3870 | -0.03 | (-8.29%) | 20 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 11:23:13 | 3 | 0.4260 | +0.00 | (+0.95%) | 50 | 21 |
| 25.05.2026 10:02:14 | 2 | 0.4270 | +0.01 | (+1.18%) | 3 | 1 |
| 25.05.2026 09:00:00 | 1 | 0.4220 | 0.00 | (0.00%) | 7 | 3 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:32:24 | 11 | 0.4220 | -0.01 | (-2.76%) | 13 | 5 |
| 22.05.2026 16:32:24 | 10 | 0.4200 | -0.01 | (-3.23%) | 1 | 0 |
| 22.05.2026 16:32:24 | 9 | 0.4170 | -0.02 | (-3.92%) | 11 | 5 |
| 22.05.2026 16:31:06 | 8 | 0.4170 | -0.02 | (-3.92%) | 9 | 4 |
| 22.05.2026 16:31:06 | 7 | 0.4100 | -0.02 | (-5.53%) | 1 | 0 |
| 22.05.2026 16:26:28 | 6 | 0.4020 | -0.03 | (-7.37%) | 89 | 36 |
| 22.05.2026 13:45:45 | 5 | 0.4020 | -0.03 | (-7.37%) | 3 | 1 |
| 22.05.2026 09:36:52 | 4 | 0.4020 | -0.03 | (-7.37%) | 44 | 18 |
| 22.05.2026 09:00:00 | 3 | 0.4020 | -0.03 | (-7.37%) | 4 | 2 |
| 22.05.2026 09:00:00 | 2 | 0.4020 | -0.03 | (-7.37%) | 1 | 0 |
| 22.05.2026 09:00:00 | 1 | 0.4020 | -0.03 | (-7.37%) | 20 | 8 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:12:56 | 28 | 0.4340 | 0.00 | (0.00%) | 3 | 1 |
| 21.05.2026 13:11:58 | 27 | 0.3810 | -0.05 | (-12.21%) | 6 | 2 |
| 21.05.2026 13:11:58 | 26 | 0.3810 | -0.05 | (-12.21%) | 20 | 8 |
| 21.05.2026 13:11:58 | 25 | 0.3810 | -0.05 | (-12.21%) | 20 | 8 |
| 21.05.2026 13:10:21 | 24 | 0.4340 | 0.00 | (0.00%) | 46 | 20 |
| 21.05.2026 13:09:24 | 23 | 0.3800 | -0.05 | (-12.44%) | 140 | 53 |
| 21.05.2026 13:09:24 | 22 | 0.3800 | -0.05 | (-12.44%) | 20 | 8 |
| 21.05.2026 13:09:24 | 21 | 0.3800 | -0.05 | (-12.44%) | 20 | 8 |
| 21.05.2026 13:09:24 | 20 | 0.3860 | -0.05 | (-11.06%) | 20 | 8 |
| 21.05.2026 13:09:24 | 19 | 0.4080 | -0.03 | (-5.99%) | 20 | 8 |
| 21.05.2026 13:09:24 | 18 | 0.4130 | -0.02 | (-4.84%) | 20 | 8 |
| 21.05.2026 13:09:24 | 17 | 0.4170 | -0.02 | (-3.92%) | 10 | 4 |
| 21.05.2026 11:46:59 | 16 | 0.4340 | 0.00 | (0.00%) | 57 | 25 |
| 21.05.2026 11:34:03 | 15 | 0.4340 | 0.00 | (0.00%) | 6 | 3 |
| 21.05.2026 10:56:59 | 14 | 0.4170 | -0.02 | (-3.92%) | 10 | 4 |
| 21.05.2026 10:46:46 | 13 | 0.4340 | 0.00 | (0.00%) | 420 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 10:46:46 | 12 | 0.4270 | -0.01 | (-1.61%) | 20 | 9 |
| 21.05.2026 10:46:46 | 11 | 0.4220 | -0.01 | (-2.76%) | 20 | 8 |
| 21.05.2026 10:46:46 | 10 | 0.4170 | -0.02 | (-3.92%) | 20 | 8 |
| 21.05.2026 10:46:46 | 9 | 0.4000 | -0.03 | (-7.83%) | 20 | 8 |
| 21.05.2026 10:21:46 | 8 | 0.3860 | -0.05 | (-11.06%) | 10 | 4 |
| 21.05.2026 09:56:02 | 7 | 0.3790 | -0.05 | (-12.67%) | 261 | 99 |
| 21.05.2026 09:49:50 | 6 | 0.3790 | -0.05 | (-12.67%) | 1 | 0 |
| 21.05.2026 09:49:26 | 5 | 0.3860 | -0.05 | (-11.06%) | 10 | 4 |
| 21.05.2026 09:00:00 | 4 | 0.3770 | -0.06 | (-13.13%) | 155 | 58 |
| 21.05.2026 09:00:00 | 3 | 0.3770 | -0.06 | (-13.13%) | 27 | 10 |
| 21.05.2026 09:00:00 | 2 | 0.3770 | -0.06 | (-13.13%) | 20 | 8 |
| 21.05.2026 09:00:00 | 1 | 0.3770 | -0.06 | (-13.13%) | 27 | 10 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 47 | 0.4340 | -0.01 | (-1.14%) | 28 | 12 |
| 20.05.2026 16:26:29 | 46 | 0.4330 | -0.01 | (-1.37%) | 23 | 10 |
| 20.05.2026 16:25:42 | 45 | 0.4330 | -0.01 | (-1.37%) | 31 | 13 |
| 20.05.2026 16:23:34 | 44 | 0.3830 | -0.06 | (-12.76%) | 318 | 122 |
| 20.05.2026 16:23:34 | 43 | 0.3860 | -0.05 | (-12.07%) | 20 | 8 |
| 20.05.2026 16:23:34 | 42 | 0.4000 | -0.04 | (-8.88%) | 988 | 395 |
| 20.05.2026 16:23:34 | 41 | 0.4080 | -0.03 | (-7.06%) | 20 | 8 |
| 20.05.2026 16:23:34 | 40 | 0.4130 | -0.03 | (-5.92%) | 20 | 8 |
| 20.05.2026 16:23:34 | 39 | 0.4180 | -0.02 | (-4.78%) | 19 | 8 |
| 20.05.2026 14:41:27 | 38 | 0.4340 | -0.01 | (-1.14%) | 306 | 133 |
| 20.05.2026 14:40:52 | 37 | 0.4180 | -0.02 | (-4.78%) | 1 | 0 |
| 20.05.2026 14:19:32 | 36 | 0.4340 | -0.01 | (-1.14%) | 20 | 9 |
| 20.05.2026 14:19:32 | 35 | 0.4270 | -0.01 | (-2.73%) | 20 | 9 |
| 20.05.2026 14:19:32 | 34 | 0.4220 | -0.02 | (-3.87%) | 10 | 4 |
| 20.05.2026 14:18:37 | 33 | 0.4220 | -0.02 | (-3.87%) | 10 | 4 |
| 20.05.2026 14:18:37 | 32 | 0.4170 | -0.02 | (-5.01%) | 20 | 8 |
| 20.05.2026 13:22:53 | 31 | 0.4000 | -0.04 | (-8.88%) | 12 | 5 |
| 20.05.2026 13:22:53 | 30 | 0.4080 | -0.03 | (-7.06%) | 20 | 8 |
| 20.05.2026 13:22:53 | 29 | 0.4130 | -0.03 | (-5.92%) | 20 | 8 |
| 20.05.2026 13:22:53 | 28 | 0.4180 | -0.02 | (-4.78%) | 20 | 8 |
| 20.05.2026 13:00:02 | 27 | 0.4340 | -0.01 | (-1.14%) | 82 | 36 |
| 20.05.2026 13:00:02 | 26 | 0.4330 | -0.01 | (-1.37%) | 1303 | 564 |
| 20.05.2026 12:03:34 | 25 | 0.4270 | -0.01 | (-2.73%) | 20 | 9 |
| 20.05.2026 12:03:21 | 24 | 0.4220 | -0.02 | (-3.87%) | 20 | 8 |
| 20.05.2026 12:03:03 | 23 | 0.4170 | -0.02 | (-5.01%) | 20 | 8 |
| 20.05.2026 12:02:46 | 22 | 0.4000 | -0.04 | (-8.88%) | 20 | 8 |
| 20.05.2026 12:02:33 | 21 | 0.3860 | -0.05 | (-12.07%) | 20 | 8 |
| 20.05.2026 11:39:47 | 20 | 0.3750 | -0.06 | (-14.58%) | 23 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLRSP00015 |
|---|---|
| Liczba akcji: | 2 169 818 |
| Kapitalizacja: | 924 342 |
| Enterprise Value: | 920 342 |
| Branża: | Gry |
Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną)... Black Rose Projects prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inną) gier na konsole Nintendo Switch oraz Xbox. W przyjętej strategii rozwoju Spółka zakłada rozwój w obszarach działalności portowej oraz produkcji własnych tytułów. Black Rose Projects współpracując ze stałymi partnerami biznesowymi, m.in. Gaming Factory czy Ultimate Games, portuje gry na konsole: Nintendo Switch, Xbox One, Xbox Series X oraz na platformę VR.
| Nazwa: | BLACK ROSE PROJECTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łączna 39, 41-303, Dąbrowa Górnicza, Polska |
| CEO: | Łukasz Bajno |
| NIP: | 6443545345 |
| REGON: | 381602130 |
| KRS: | 0000901501 |
| Telefon: | +48 691 075 596 |
| WWW: | https://blackroseprojects.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
