Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.1835-0.0115(-5.90%)BRAS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:55 | 0.1835 | -0.01 | (-5.90%) | 10 | 2 | |
| 16:47:27 | 0.1800 | -0.02 | (-7.69%) | 540 | 97 | |
| 16:47:27 | 0.1805 | -0.01 | (-7.44%) | 2500 | 451 | |
| 16:47:27 | 0.1805 | -0.01 | (-7.44%) | 11 | 2 | |
| 16:47:27 | 0.1805 | -0.01 | (-7.44%) | 1949 | 352 | |
| 16:32:19 | 0.1840 | -0.01 | (-5.64%) | 47 | 9 | |
| 15:34:35 | 0.1840 | -0.01 | (-5.64%) | 66 | 12 | |
| 15:06:05 | 0.1805 | -0.01 | (-7.44%) | 551 | 99 | |
| 14:33:57 | 0.1845 | -0.01 | (-5.38%) | 1000 | 185 | |
| 14:29:17 | 0.1845 | -0.01 | (-5.38%) | 10 | 2 | |
| 14:28:15 | 0.1800 | -0.02 | (-7.69%) | 2001 | 360 | |
| 14:28:15 | 0.1805 | -0.01 | (-7.44%) | 1999 | 361 | |
| 14:28:15 | 0.1810 | -0.01 | (-7.18%) | 1000 | 181 | |
| 14:02:42 | 0.1850 | -0.01 | (-5.13%) | 4900 | 907 | |
| 13:59:49 | 0.1845 | -0.01 | (-5.38%) | 2000 | 369 | |
| 13:59:49 | 0.1845 | -0.01 | (-5.38%) | 4209 | 777 | |
| 13:48:22 | 0.1805 | -0.01 | (-7.44%) | 1 | 0 | |
| 13:37:36 | 0.1840 | -0.01 | (-5.64%) | 4980 | 916 | |
| 12:13:49 | 0.1845 | -0.01 | (-5.38%) | 1791 | 330 | |
| 12:13:49 | 0.1835 | -0.01 | (-5.90%) | 9509 | 1 745 | |
| 12:13:49 | 0.1820 | -0.01 | (-6.67%) | 8700 | 1 583 | |
| 12:07:36 | 0.1820 | -0.01 | (-6.67%) | 300 | 55 | |
| 12:07:36 | 0.1815 | -0.01 | (-6.92%) | 8200 | 1 488 | |
| 12:07:26 | 0.1815 | -0.01 | (-6.92%) | 1000 | 182 | |
| 12:07:26 | 0.1810 | -0.01 | (-7.18%) | 7000 | 1 267 | |
| 11:47:30 | 0.1815 | -0.01 | (-6.92%) | 800 | 145 | |
| 11:28:40 | 0.1800 | -0.02 | (-7.69%) | 5400 | 972 | |
| 11:28:39 | 0.1800 | -0.02 | (-7.69%) | 5600 | 1 008 | |
| 11:28:26 | 0.1800 | -0.02 | (-7.69%) | 9000 | 1 620 | |
| 11:21:55 | 0.1770 | -0.02 | (-9.23%) | 357 | 63 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:21:55 | 0.1785 | -0.02 | (-8.46%) | 10000 | 1 785 | |
| 11:21:55 | 0.1785 | -0.02 | (-8.46%) | 4643 | 829 | |
| 11:19:51 | 0.1800 | -0.02 | (-7.69%) | 168539 | 30 337 | |
| 11:10:46 | 0.1855 | -0.01 | (-4.87%) | 322 | 60 | |
| 11:10:46 | 0.1840 | -0.01 | (-5.64%) | 4678 | 861 | |
| 11:08:46 | 0.1840 | -0.01 | (-5.64%) | 10 | 2 | |
| 11:08:19 | 0.1840 | -0.01 | (-5.64%) | 20 | 4 | |
| 11:08:03 | 0.1840 | -0.01 | (-5.64%) | 20 | 4 | |
| 11:07:43 | 0.1840 | -0.01 | (-5.64%) | 20 | 4 | |
| 11:07:29 | 0.1840 | -0.01 | (-5.64%) | 30 | 6 | |
| 11:04:33 | 0.1770 | -0.02 | (-9.23%) | 957 | 169 | |
| 11:04:33 | 0.1780 | -0.02 | (-8.72%) | 543 | 97 | |
| 11:04:24 | 0.1800 | -0.02 | (-7.69%) | 5000 | 900 | |
| 11:03:43 | 0.1825 | -0.01 | (-6.41%) | 4222 | 771 | |
| 10:58:40 | 0.1845 | -0.01 | (-5.38%) | 69 | 13 | |
| 10:58:40 | 0.1815 | -0.01 | (-6.92%) | 7931 | 1 439 | |
| 10:56:18 | 0.1750 | -0.02 | (-10.26%) | 5931 | 1 038 | |
| 10:56:11 | 0.1750 | -0.02 | (-10.26%) | 20000 | 3 500 | |
| 10:56:08 | 0.1750 | -0.02 | (-10.26%) | 7000 | 1 225 | |
| 10:55:59 | 0.1760 | -0.02 | (-9.74%) | 5000 | 880 | |
| 10:55:47 | 0.1785 | -0.02 | (-8.46%) | 765 | 137 | |
| 10:55:47 | 0.1800 | -0.02 | (-7.69%) | 2829 | 509 | |
| 10:55:47 | 0.1795 | -0.02 | (-7.95%) | 6171 | 1 108 | |
| 10:55:33 | 0.1800 | -0.02 | (-7.69%) | 20000 | 3 600 | |
| 10:55:33 | 0.1800 | -0.02 | (-7.69%) | 29850 | 5 373 | |
| 10:55:33 | 0.1800 | -0.02 | (-7.69%) | 8000 | 1 440 | |
| 10:55:33 | 0.1800 | -0.02 | (-7.69%) | 1200 | 216 | |
| 10:55:33 | 0.1800 | -0.02 | (-7.69%) | 35000 | 6 300 | |
| 10:55:33 | 0.1800 | -0.02 | (-7.69%) | 4400 | 792 | |
| 10:55:23 | 0.1805 | -0.01 | (-7.44%) | 2000 | 361 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:55:23 | 0.1805 | -0.01 | (-7.44%) | 7222 | 1 304 | |
| 10:55:23 | 0.1805 | -0.01 | (-7.44%) | 4562 | 823 | |
| 10:55:09 | 0.1810 | -0.01 | (-7.18%) | 6191 | 1 121 | |
| 10:54:31 | 0.1805 | -0.01 | (-7.44%) | 5338 | 964 | |
| 10:54:31 | 0.1810 | -0.01 | (-7.18%) | 2000 | 362 | |
| 10:54:31 | 0.1810 | -0.01 | (-7.18%) | 35000 | 6 335 | |
| 10:54:31 | 0.1820 | -0.01 | (-6.67%) | 5914 | 1 076 | |
| 10:54:20 | 0.1870 | -0.01 | (-4.10%) | 1748 | 327 | |
| 10:54:16 | 0.1870 | -0.01 | (-4.10%) | 3086 | 577 | |
| 10:53:44 | 0.1815 | -0.01 | (-6.92%) | 3086 | 560 | |
| 10:53:44 | 0.1815 | -0.01 | (-6.92%) | 115 | 21 | |
| 10:53:44 | 0.1820 | -0.01 | (-6.67%) | 5000 | 910 | |
| 10:53:44 | 0.1820 | -0.01 | (-6.67%) | 2500 | 455 | |
| 10:53:44 | 0.1830 | -0.01 | (-6.15%) | 4000 | 732 | |
| 10:53:44 | 0.1835 | -0.01 | (-5.90%) | 2500 | 459 | |
| 10:53:44 | 0.1835 | -0.01 | (-5.90%) | 130 | 24 | |
| 10:53:44 | 0.1835 | -0.01 | (-5.90%) | 3500 | 642 | |
| 10:53:44 | 0.1845 | -0.01 | (-5.38%) | 5000 | 923 | |
| 10:53:30 | 0.1865 | -0.01 | (-4.36%) | 5167 | 964 | |
| 10:53:30 | 0.1870 | -0.01 | (-4.10%) | 802 | 150 | |
| 10:53:30 | 0.1870 | -0.01 | (-4.10%) | 2500 | 468 | |
| 10:53:30 | 0.1875 | -0.01 | (-3.85%) | 2500 | 469 | |
| 10:53:30 | 0.1880 | -0.01 | (-3.59%) | 2500 | 470 | |
| 10:53:30 | 0.1880 | -0.01 | (-3.59%) | 8200 | 1 542 | |
| 10:53:30 | 0.1890 | -0.01 | (-3.08%) | 2500 | 473 | |
| 10:51:59 | 0.1900 | -0.01 | (-2.56%) | 934 | 177 | |
| 10:51:59 | 0.1895 | -0.01 | (-2.82%) | 166 | 31 | |
| 10:41:50 | 0.1895 | -0.01 | (-2.82%) | 6500 | 1 232 | |
| 10:39:54 | 0.1900 | -0.01 | (-2.56%) | 5821 | 1 106 | |
| 10:37:47 | 0.1900 | -0.01 | (-2.56%) | 1200 | 228 | |
| 10:25:54 | 0.1945 | -0.00 | (-0.26%) | 15 | 3 | |
| 09:35:24 | 0.1950 | 0.00 | (0.00%) | 1900 | 371 | |
| 09:28:57 | 0.1905 | -0.00 | (-2.31%) | 1000 | 191 | |
| 09:11:06 | 0.1955 | +0.00 | (+0.26%) | 495 | 97 | |
| 09:11:06 | 0.1950 | 0.00 | (0.00%) | 2505 | 488 | |
| 09:00:01 | 0.1950 | 0.00 | (0.00%) | 1045 | 204 | |
| 09:00:01 | 0.1950 | 0.00 | (0.00%) | 155 | 30 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:11:33 | 0.1950 | +0.00 | (+0.78%) | 200 | 39 | |
| 22.10.2026 16:11:33 | 0.1940 | +0.00 | (+0.26%) | 1800 | 349 | |
| 22.10.2026 15:14:06 | 0.1925 | -0.00 | (-0.52%) | 46 | 9 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 16 304 195 |
| Enterprise Value: | 22 598 195 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
