Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.232-0.003(-1.28%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 13:20:02 | 10 | 0.2320 | -0.00 | (-1.28%) | 10000 | 2 320 |
| 29.05.2026 13:19:28 | 9 | 0.2320 | -0.00 | (-1.28%) | 1676 | 389 |
| 29.05.2026 13:18:38 | 8 | 0.2310 | -0.00 | (-1.70%) | 980 | 226 |
| 29.05.2026 12:16:44 | 7 | 0.2310 | -0.00 | (-1.70%) | 20 | 5 |
| 29.05.2026 12:00:12 | 6 | 0.2300 | -0.00 | (-2.13%) | 2354 | 541 |
| 29.05.2026 12:00:12 | 5 | 0.2300 | -0.00 | (-2.13%) | 4990 | 1 148 |
| 29.05.2026 11:21:04 | 4 | 0.2290 | -0.01 | (-2.55%) | 12 | 3 |
| 29.05.2026 10:23:01 | 3 | 0.2300 | -0.00 | (-2.13%) | 10 | 2 |
| 29.05.2026 09:40:45 | 2 | 0.2280 | -0.01 | (-2.98%) | 1000 | 228 |
| 29.05.2026 09:13:16 | 1 | 0.2300 | -0.00 | (-2.13%) | 14 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:52:21 | 15 | 0.2350 | -0.00 | (-0.42%) | 10 | 2 |
| 28.05.2026 15:39:37 | 14 | 0.2280 | -0.01 | (-3.39%) | 1010 | 230 |
| 28.05.2026 15:39:37 | 13 | 0.2290 | -0.01 | (-2.97%) | 1200 | 275 |
| 28.05.2026 15:39:37 | 12 | 0.2300 | -0.01 | (-2.54%) | 2000 | 460 |
| 28.05.2026 15:39:37 | 11 | 0.2300 | -0.01 | (-2.54%) | 250 | 58 |
| 28.05.2026 14:47:57 | 10 | 0.2370 | +0.00 | (+0.42%) | 470 | 111 |
| 28.05.2026 14:47:57 | 9 | 0.2360 | 0.00 | (0.00%) | 3490 | 824 |
| 28.05.2026 14:47:57 | 8 | 0.2340 | -0.00 | (-0.85%) | 500 | 117 |
| 28.05.2026 10:31:44 | 7 | 0.2360 | 0.00 | (0.00%) | 10 | 2 |
| 28.05.2026 10:18:09 | 6 | 0.2280 | -0.01 | (-3.39%) | 15 | 3 |
| 28.05.2026 10:18:09 | 5 | 0.2290 | -0.01 | (-2.97%) | 1385 | 317 |
| 28.05.2026 09:53:12 | 4 | 0.2370 | +0.00 | (+0.42%) | 1963 | 465 |
| 28.05.2026 09:03:35 | 3 | 0.2370 | +0.00 | (+0.42%) | 164 | 39 |
| 28.05.2026 09:03:35 | 2 | 0.2370 | +0.00 | (+0.42%) | 870 | 206 |
| 28.05.2026 09:02:57 | 1 | 0.2360 | 0.00 | (0.00%) | 999 | 236 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:38:56 | 11 | 0.2360 | -0.00 | (-0.42%) | 1 | 0 |
| 27.05.2026 16:21:46 | 10 | 0.2300 | -0.01 | (-2.95%) | 250 | 58 |
| 27.05.2026 16:21:16 | 9 | 0.2370 | 0.00 | (0.00%) | 10 | 2 |
| 27.05.2026 15:18:25 | 8 | 0.2290 | -0.01 | (-3.38%) | 2114 | 484 |
| 27.05.2026 14:51:28 | 7 | 0.2370 | 0.00 | (0.00%) | 10 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 14:41:49 | 6 | 0.2300 | -0.01 | (-2.95%) | 500 | 115 |
| 27.05.2026 14:00:02 | 5 | 0.2370 | 0.00 | (0.00%) | 10 | 2 |
| 27.05.2026 12:32:30 | 4 | 0.2370 | 0.00 | (0.00%) | 100 | 24 |
| 27.05.2026 10:02:26 | 3 | 0.2290 | -0.01 | (-3.38%) | 1 | 0 |
| 27.05.2026 09:04:56 | 2 | 0.2390 | +0.00 | (+0.84%) | 5 | 1 |
| 27.05.2026 09:00:00 | 1 | 0.2280 | -0.01 | (-3.80%) | 37 | 8 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 12:37:05 | 9 | 0.2370 | -0.00 | (-0.42%) | 200 | 47 |
| 26.05.2026 12:37:05 | 8 | 0.2360 | -0.00 | (-0.84%) | 2000 | 472 |
| 26.05.2026 11:55:50 | 7 | 0.2280 | -0.01 | (-4.20%) | 2000 | 456 |
| 26.05.2026 11:20:50 | 6 | 0.2260 | -0.01 | (-5.04%) | 1 | 0 |
| 26.05.2026 10:24:27 | 5 | 0.2370 | -0.00 | (-0.42%) | 10 | 2 |
| 26.05.2026 10:17:49 | 4 | 0.2260 | -0.01 | (-5.04%) | 19 | 4 |
| 26.05.2026 10:06:42 | 3 | 0.2380 | 0.00 | (0.00%) | 157 | 37 |
| 26.05.2026 10:06:42 | 2 | 0.2370 | -0.00 | (-0.42%) | 1043 | 247 |
| 26.05.2026 09:00:00 | 1 | 0.2370 | -0.00 | (-0.42%) | 38 | 9 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:46:10 | 57 | 0.2380 | -0.00 | (-0.42%) | 10 | 2 |
| 25.05.2026 16:43:46 | 56 | 0.2300 | -0.01 | (-3.77%) | 3000 | 690 |
| 25.05.2026 15:08:28 | 55 | 0.2380 | -0.00 | (-0.42%) | 4138 | 985 |
| 25.05.2026 14:57:23 | 54 | 0.2380 | -0.00 | (-0.42%) | 434 | 103 |
| 25.05.2026 14:56:44 | 53 | 0.2380 | -0.00 | (-0.42%) | 3000 | 714 |
| 25.05.2026 14:56:41 | 52 | 0.2380 | -0.00 | (-0.42%) | 5000 | 1 190 |
| 25.05.2026 14:56:25 | 51 | 0.2380 | -0.00 | (-0.42%) | 31 | 7 |
| 25.05.2026 14:56:25 | 50 | 0.2380 | -0.00 | (-0.42%) | 15000 | 3 570 |
| 25.05.2026 14:56:25 | 49 | 0.2380 | -0.00 | (-0.42%) | 1000 | 238 |
| 25.05.2026 14:56:25 | 48 | 0.2380 | -0.00 | (-0.42%) | 779 | 185 |
| 25.05.2026 14:19:09 | 47 | 0.2380 | -0.00 | (-0.42%) | 2700 | 643 |
| 25.05.2026 13:20:42 | 46 | 0.2380 | -0.00 | (-0.42%) | 21 | 5 |
| 25.05.2026 13:01:26 | 45 | 0.2380 | -0.00 | (-0.42%) | 500 | 119 |
| 25.05.2026 12:47:59 | 44 | 0.2170 | -0.02 | (-9.21%) | 1081 | 235 |
| 25.05.2026 12:47:59 | 43 | 0.2370 | -0.00 | (-0.84%) | 3363 | 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 12:44:13 | 42 | 0.2370 | -0.00 | (-0.84%) | 9500 | 2 252 |
| 25.05.2026 12:37:07 | 41 | 0.2370 | -0.00 | (-0.84%) | 217 | 51 |
| 25.05.2026 12:36:46 | 40 | 0.2370 | -0.00 | (-0.84%) | 120 | 28 |
| 25.05.2026 12:36:46 | 39 | 0.2370 | -0.00 | (-0.84%) | 1800 | 427 |
| 25.05.2026 11:37:22 | 38 | 0.2370 | -0.00 | (-0.84%) | 700 | 166 |
| 25.05.2026 11:36:40 | 37 | 0.2170 | -0.02 | (-9.21%) | 4000 | 868 |
| 25.05.2026 11:36:12 | 36 | 0.2180 | -0.02 | (-8.79%) | 1000 | 218 |
| 25.05.2026 11:35:26 | 35 | 0.2200 | -0.02 | (-7.95%) | 1000 | 220 |
| 25.05.2026 10:46:13 | 34 | 0.2390 | 0.00 | (0.00%) | 130 | 31 |
| 25.05.2026 10:46:13 | 33 | 0.2300 | -0.01 | (-3.77%) | 570 | 131 |
| 25.05.2026 10:45:33 | 32 | 0.2300 | -0.01 | (-3.77%) | 6430 | 1 479 |
| 25.05.2026 10:45:33 | 31 | 0.2290 | -0.01 | (-4.18%) | 4000 | 916 |
| 25.05.2026 10:45:33 | 30 | 0.2280 | -0.01 | (-4.60%) | 1000 | 228 |
| 25.05.2026 10:45:33 | 29 | 0.2280 | -0.01 | (-4.60%) | 4070 | 928 |
| 25.05.2026 09:59:24 | 28 | 0.2280 | -0.01 | (-4.60%) | 1315 | 300 |
| 25.05.2026 09:50:59 | 27 | 0.2280 | -0.01 | (-4.60%) | 10 | 2 |
| 25.05.2026 09:45:12 | 26 | 0.2120 | -0.03 | (-11.30%) | 1000 | 212 |
| 25.05.2026 09:45:12 | 25 | 0.2130 | -0.03 | (-10.88%) | 4000 | 852 |
| 25.05.2026 09:29:52 | 24 | 0.2290 | -0.01 | (-4.18%) | 4000 | 916 |
| 25.05.2026 09:13:38 | 23 | 0.2300 | -0.01 | (-3.77%) | 217 | 50 |
| 25.05.2026 09:02:20 | 22 | 0.2300 | -0.01 | (-3.77%) | 434 | 100 |
| 25.05.2026 09:02:10 | 21 | 0.2300 | -0.01 | (-3.77%) | 1444 | 332 |
| 25.05.2026 09:02:10 | 20 | 0.2250 | -0.01 | (-5.86%) | 3000 | 675 |
| 25.05.2026 09:01:23 | 19 | 0.2300 | -0.01 | (-3.77%) | 1500 | 345 |
| 25.05.2026 09:00:42 | 18 | 0.2390 | 0.00 | (0.00%) | 1800 | 430 |
| 25.05.2026 09:00:00 | 17 | 0.2100 | -0.03 | (-12.13%) | 8990 | 1 888 |
| 25.05.2026 09:00:00 | 16 | 0.2100 | -0.03 | (-12.13%) | 6241 | 1 311 |
| 25.05.2026 09:00:00 | 15 | 0.2100 | -0.03 | (-12.13%) | 15000 | 3 150 |
| 25.05.2026 09:00:00 | 14 | 0.2100 | -0.03 | (-12.13%) | 4000 | 840 |
| 25.05.2026 09:00:00 | 13 | 0.2100 | -0.03 | (-12.13%) | 2000 | 420 |
| 25.05.2026 09:00:00 | 12 | 0.2100 | -0.03 | (-12.13%) | 1000 | 210 |
| 25.05.2026 09:00:00 | 11 | 0.2100 | -0.03 | (-12.13%) | 1500 | 315 |
| 25.05.2026 09:00:00 | 10 | 0.2100 | -0.03 | (-12.13%) | 90 | 19 |
| 25.05.2026 09:00:00 | 9 | 0.2100 | -0.03 | (-12.13%) | 400 | 84 |
| 25.05.2026 09:00:00 | 8 | 0.2100 | -0.03 | (-12.13%) | 1200 | 252 |
| 25.05.2026 09:00:00 | 7 | 0.2100 | -0.03 | (-12.13%) | 3000 | 630 |
| 25.05.2026 09:00:00 | 6 | 0.2100 | -0.03 | (-12.13%) | 1500 | 315 |
| 25.05.2026 09:00:00 | 5 | 0.2100 | -0.03 | (-12.13%) | 2500 | 525 |
| 25.05.2026 09:00:00 | 4 | 0.2100 | -0.03 | (-12.13%) | 2127 | 447 |
| 25.05.2026 09:00:00 | 3 | 0.2100 | -0.03 | (-12.13%) | 399 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 20 613 478 |
| Enterprise Value: | 27 052 478 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
