Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.1960+0.0025(+1.29%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:59 | 53 | 0.1960 | +0.00 | (+1.29%) | 10 | 2 |
| 16:46:19 | 52 | 0.1875 | -0.01 | (-3.10%) | 365 | 68 |
| 16:46:19 | 51 | 0.1880 | -0.01 | (-2.84%) | 14635 | 2 751 |
| 16:44:48 | 50 | 0.1880 | -0.01 | (-2.84%) | 29750 | 5 593 |
| 16:44:48 | 49 | 0.1880 | -0.01 | (-2.84%) | 14000 | 2 632 |
| 16:44:48 | 48 | 0.1885 | -0.01 | (-2.58%) | 5000 | 943 |
| 16:44:48 | 47 | 0.1900 | -0.00 | (-1.81%) | 625 | 119 |
| 16:44:48 | 46 | 0.1915 | -0.00 | (-1.03%) | 6625 | 1 269 |
| 16:44:48 | 45 | 0.1920 | -0.00 | (-0.78%) | 4000 | 768 |
| 15:55:08 | 44 | 0.1980 | +0.00 | (+2.33%) | 416 | 82 |
| 15:55:08 | 43 | 0.1980 | +0.00 | (+2.33%) | 200 | 40 |
| 15:55:08 | 42 | 0.1975 | +0.00 | (+2.07%) | 5000 | 988 |
| 15:55:08 | 41 | 0.1975 | +0.00 | (+2.07%) | 494 | 98 |
| 15:55:08 | 40 | 0.1965 | +0.00 | (+1.55%) | 3400 | 668 |
| 15:55:08 | 39 | 0.1960 | +0.00 | (+1.29%) | 5000 | 980 |
| 15:55:08 | 38 | 0.1945 | +0.00 | (+0.52%) | 1490 | 290 |
| 15:23:47 | 37 | 0.1945 | +0.00 | (+0.52%) | 10 | 2 |
| 14:47:34 | 36 | 0.1915 | -0.00 | (-1.03%) | 41 | 8 |
| 14:41:24 | 35 | 0.1945 | +0.00 | (+0.52%) | 3000 | 584 |
| 14:37:45 | 34 | 0.1935 | 0.00 | (0.00%) | 3796 | 735 |
| 14:37:11 | 33 | 0.1930 | -0.00 | (-0.26%) | 7000 | 1 351 |
| 14:26:46 | 32 | 0.1920 | -0.00 | (-0.78%) | 4383 | 842 |
| 14:25:57 | 31 | 0.1915 | -0.00 | (-1.03%) | 3334 | 638 |
| 14:17:07 | 30 | 0.1900 | -0.00 | (-1.81%) | 875 | 166 |
| 13:26:34 | 29 | 0.1900 | -0.00 | (-1.81%) | 1115 | 212 |
| 13:21:24 | 28 | 0.1900 | -0.00 | (-1.81%) | 10 | 2 |
| 13:20:36 | 27 | 0.1870 | -0.01 | (-3.36%) | 800 | 150 |
| 13:02:57 | 26 | 0.1830 | -0.01 | (-5.43%) | 9757 | 1 786 |
| 13:02:57 | 25 | 0.1830 | -0.01 | (-5.43%) | 1743 | 319 |
| 13:02:57 | 24 | 0.1835 | -0.01 | (-5.17%) | 50000 | 9 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:02:57 | 23 | 0.1835 | -0.01 | (-5.17%) | 1000 | 184 |
| 13:02:57 | 22 | 0.1835 | -0.01 | (-5.17%) | 2000 | 367 |
| 12:56:02 | 21 | 0.1845 | -0.01 | (-4.65%) | 51474 | 9 497 |
| 12:56:02 | 20 | 0.1845 | -0.01 | (-4.65%) | 5000 | 923 |
| 12:56:02 | 19 | 0.1845 | -0.01 | (-4.65%) | 1000 | 185 |
| 12:56:02 | 18 | 0.1845 | -0.01 | (-4.65%) | 161 | 30 |
| 12:40:29 | 17 | 0.1850 | -0.01 | (-4.39%) | 50000 | 9 250 |
| 12:40:15 | 16 | 0.1855 | -0.01 | (-4.13%) | 50000 | 9 275 |
| 12:40:15 | 15 | 0.1855 | -0.01 | (-4.13%) | 1500 | 278 |
| 12:17:46 | 14 | 0.1860 | -0.01 | (-3.88%) | 50000 | 9 300 |
| 12:17:46 | 13 | 0.1860 | -0.01 | (-3.88%) | 200 | 37 |
| 12:17:46 | 12 | 0.1860 | -0.01 | (-3.88%) | 243 | 45 |
| 12:17:15 | 11 | 0.1865 | -0.01 | (-3.62%) | 50000 | 9 325 |
| 12:17:15 | 10 | 0.1865 | -0.01 | (-3.62%) | 1255 | 234 |
| 12:09:48 | 9 | 0.1870 | -0.01 | (-3.36%) | 5000 | 935 |
| 12:09:48 | 8 | 0.1870 | -0.01 | (-3.36%) | 200 | 37 |
| 10:43:16 | 7 | 0.1920 | -0.00 | (-0.78%) | 229 | 44 |
| 10:25:37 | 6 | 0.1920 | -0.00 | (-0.78%) | 388 | 75 |
| 10:25:37 | 5 | 0.1915 | -0.00 | (-1.03%) | 2812 | 539 |
| 10:24:39 | 4 | 0.1915 | -0.00 | (-1.03%) | 10 | 2 |
| 10:17:05 | 3 | 0.1870 | -0.01 | (-3.36%) | 10540 | 1 971 |
| 10:17:05 | 2 | 0.1870 | -0.01 | (-3.36%) | 1000 | 187 |
| 09:50:40 | 1 | 0.1915 | -0.00 | (-1.03%) | 178 | 34 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 10:27:17 | 21 | 0.1935 | -0.00 | (-0.77%) | 149 | 29 |
| 19.08.2026 10:14:57 | 20 | 0.1935 | -0.00 | (-0.77%) | 1300 | 252 |
| 19.08.2026 10:13:39 | 19 | 0.1865 | -0.01 | (-4.36%) | 5245 | 978 |
| 19.08.2026 10:13:39 | 18 | 0.1865 | -0.01 | (-4.36%) | 4500 | 839 |
| 19.08.2026 10:13:39 | 17 | 0.1870 | -0.01 | (-4.10%) | 5000 | 935 |
| 19.08.2026 10:13:39 | 16 | 0.1880 | -0.01 | (-3.59%) | 255 | 48 |
| 19.08.2026 10:13:39 | 15 | 0.1885 | -0.01 | (-3.33%) | 5000 | 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:24:53 | 14 | 0.1965 | +0.00 | (+0.77%) | 100 | 20 |
| 19.08.2026 09:24:53 | 13 | 0.1960 | +0.00 | (+0.51%) | 1300 | 255 |
| 19.08.2026 09:24:32 | 12 | 0.1960 | +0.00 | (+0.51%) | 1200 | 235 |
| 19.08.2026 09:23:38 | 11 | 0.1945 | -0.00 | (-0.26%) | 1000 | 195 |
| 19.08.2026 09:23:38 | 10 | 0.1940 | -0.00 | (-0.51%) | 1000 | 194 |
| 19.08.2026 09:23:24 | 9 | 0.1880 | -0.01 | (-3.59%) | 3000 | 564 |
| 19.08.2026 09:22:51 | 8 | 0.1880 | -0.01 | (-3.59%) | 745 | 140 |
| 19.08.2026 09:22:51 | 7 | 0.1880 | -0.01 | (-3.59%) | 2000 | 376 |
| 19.08.2026 09:22:51 | 6 | 0.1885 | -0.01 | (-3.33%) | 3500 | 660 |
| 19.08.2026 09:22:51 | 5 | 0.1890 | -0.01 | (-3.08%) | 7000 | 1 323 |
| 19.08.2026 09:22:51 | 4 | 0.1895 | -0.01 | (-2.82%) | 1000 | 190 |
| 19.08.2026 09:22:51 | 3 | 0.1900 | -0.01 | (-2.56%) | 210 | 40 |
| 19.08.2026 09:22:51 | 2 | 0.1900 | -0.01 | (-2.56%) | 2545 | 484 |
| 19.08.2026 09:22:51 | 1 | 0.1905 | -0.00 | (-2.31%) | 1000 | 191 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:41:54 | 15 | 0.1950 | -0.00 | (-1.52%) | 50 | 10 |
| 18.08.2026 16:30:58 | 14 | 0.1950 | -0.00 | (-1.52%) | 10 | 2 |
| 18.08.2026 16:17:34 | 13 | 0.1905 | -0.01 | (-3.79%) | 11045 | 2 104 |
| 18.08.2026 15:53:43 | 12 | 0.1905 | -0.01 | (-3.79%) | 5000 | 953 |
| 18.08.2026 15:53:43 | 11 | 0.1905 | -0.01 | (-3.79%) | 400 | 76 |
| 18.08.2026 14:33:16 | 10 | 0.1950 | -0.00 | (-1.52%) | 41 | 8 |
| 18.08.2026 12:20:54 | 9 | 0.1975 | -0.00 | (-0.25%) | 506 | 100 |
| 18.08.2026 10:26:25 | 8 | 0.1980 | 0.00 | (0.00%) | 223 | 44 |
| 18.08.2026 10:12:48 | 7 | 0.1980 | 0.00 | (0.00%) | 200 | 40 |
| 18.08.2026 09:11:35 | 6 | 0.1985 | +0.00 | (+0.25%) | 3800 | 754 |
| 18.08.2026 09:11:35 | 5 | 0.1985 | +0.00 | (+0.25%) | 10000 | 1 985 |
| 18.08.2026 09:11:35 | 4 | 0.1985 | +0.00 | (+0.25%) | 10000 | 1 985 |
| 18.08.2026 09:11:35 | 3 | 0.1985 | +0.00 | (+0.25%) | 4700 | 933 |
| 18.08.2026 09:01:49 | 2 | 0.1985 | +0.00 | (+0.25%) | 300 | 60 |
| 18.08.2026 09:01:49 | 1 | 0.1980 | 0.00 | (0.00%) | 900 | 178 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:14:44 | 10 | 0.1980 | -0.00 | (-0.50%) | 100 | 20 |
| 17.08.2026 15:14:44 | 9 | 0.1905 | -0.01 | (-4.27%) | 5000 | 953 |
| 17.08.2026 14:02:38 | 8 | 0.1905 | -0.01 | (-4.27%) | 5000 | 953 |
| 17.08.2026 09:02:16 | 7 | 0.1990 | 0.00 | (0.00%) | 100 | 20 |
| 17.08.2026 09:02:16 | 6 | 0.1985 | -0.00 | (-0.25%) | 2700 | 536 |
| 17.08.2026 09:01:51 | 5 | 0.1985 | -0.00 | (-0.25%) | 800 | 159 |
| 17.08.2026 09:01:51 | 4 | 0.1980 | -0.00 | (-0.50%) | 1000 | 198 |
| 17.08.2026 09:01:39 | 3 | 0.1905 | -0.01 | (-4.27%) | 3000 | 572 |
| 17.08.2026 09:01:34 | 2 | 0.1910 | -0.01 | (-4.02%) | 4994 | 954 |
| 17.08.2026 09:00:00 | 1 | 0.1910 | -0.01 | (-4.02%) | 6 | 1 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:12:16 | 1 | 0.1990 | +0.00 | (+0.51%) | 50 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 17 414 835 |
| Enterprise Value: | 23 708 835 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
