Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.2000+0.0380(+23.46%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:44 | 157 | 0.2000 | +0.04 | (+23.46%) | 500 | 100 |
| 09:50:21 | 156 | 0.1960 | +0.03 | (+20.99%) | 25000 | 4 900 |
| 09:50:17 | 155 | 0.2200 | +0.06 | (+35.80%) | 13784 | 3 032 |
| 09:50:17 | 154 | 0.2200 | +0.06 | (+35.80%) | 216 | 48 |
| 09:50:17 | 153 | 0.2090 | +0.05 | (+29.01%) | 1000 | 209 |
| 09:50:17 | 152 | 0.2000 | +0.04 | (+23.46%) | 2000 | 400 |
| 09:50:17 | 151 | 0.2000 | +0.04 | (+23.46%) | 30000 | 6 000 |
| 09:50:17 | 150 | 0.2000 | +0.04 | (+23.46%) | 4736 | 947 |
| 09:50:17 | 149 | 0.2000 | +0.04 | (+23.46%) | 5000 | 1 000 |
| 09:50:17 | 148 | 0.1995 | +0.04 | (+23.15%) | 3000 | 599 |
| 09:50:17 | 147 | 0.1995 | +0.04 | (+23.15%) | 4000 | 798 |
| 09:50:17 | 146 | 0.1985 | +0.04 | (+22.53%) | 6200 | 1 231 |
| 09:50:17 | 145 | 0.1980 | +0.04 | (+22.22%) | 1200 | 238 |
| 09:50:17 | 144 | 0.1980 | +0.04 | (+22.22%) | 592 | 117 |
| 09:50:13 | 143 | 0.1980 | +0.04 | (+22.22%) | 6350 | 1 257 |
| 09:50:13 | 142 | 0.1960 | +0.03 | (+20.99%) | 3650 | 715 |
| 09:50:11 | 141 | 0.1950 | +0.03 | (+20.37%) | 650 | 127 |
| 09:49:51 | 140 | 0.1960 | +0.03 | (+20.99%) | 5350 | 1 049 |
| 09:49:43 | 139 | 0.1950 | +0.03 | (+20.37%) | 25000 | 4 875 |
| 09:49:41 | 138 | 0.1950 | +0.03 | (+20.37%) | 799 | 156 |
| 09:49:41 | 137 | 0.1950 | +0.03 | (+20.37%) | 33 | 6 |
| 09:49:41 | 136 | 0.1950 | +0.03 | (+20.37%) | 4168 | 813 |
| 09:49:41 | 135 | 0.1950 | +0.03 | (+20.37%) | 400 | 78 |
| 09:49:41 | 134 | 0.1950 | +0.03 | (+20.37%) | 653 | 127 |
| 09:49:41 | 133 | 0.1950 | +0.03 | (+20.37%) | 400 | 78 |
| 09:49:41 | 132 | 0.1950 | +0.03 | (+20.37%) | 947 | 185 |
| 09:49:41 | 131 | 0.1950 | +0.03 | (+20.37%) | 5000 | 975 |
| 09:49:41 | 130 | 0.1950 | +0.03 | (+20.37%) | 53 | 10 |
| 09:49:41 | 129 | 0.1950 | +0.03 | (+20.37%) | 4947 | 965 |
| 09:49:41 | 128 | 0.1950 | +0.03 | (+20.37%) | 53 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:44 | 127 | 0.1905 | +0.03 | (+17.59%) | 11000 | 2 096 |
| 09:43:44 | 126 | 0.1905 | +0.03 | (+17.59%) | 879 | 167 |
| 09:43:40 | 125 | 0.1905 | +0.03 | (+17.59%) | 7499 | 1 429 |
| 09:43:40 | 124 | 0.1905 | +0.03 | (+17.59%) | 10000 | 1 905 |
| 09:43:40 | 123 | 0.1905 | +0.03 | (+17.59%) | 10000 | 1 905 |
| 09:43:40 | 122 | 0.1905 | +0.03 | (+17.59%) | 2501 | 476 |
| 09:43:39 | 121 | 0.1905 | +0.03 | (+17.59%) | 1000 | 191 |
| 09:43:22 | 120 | 0.1905 | +0.03 | (+17.59%) | 6499 | 1 238 |
| 09:43:22 | 119 | 0.1905 | +0.03 | (+17.59%) | 4644 | 885 |
| 09:43:09 | 118 | 0.1905 | +0.03 | (+17.59%) | 5356 | 1 020 |
| 09:43:09 | 117 | 0.1905 | +0.03 | (+17.59%) | 3803 | 724 |
| 09:42:52 | 116 | 0.1905 | +0.03 | (+17.59%) | 6997 | 1 333 |
| 09:42:52 | 115 | 0.1905 | +0.03 | (+17.59%) | 23 | 4 |
| 09:42:16 | 114 | 0.1905 | +0.03 | (+17.59%) | 3000 | 572 |
| 09:42:11 | 113 | 0.1905 | +0.03 | (+17.59%) | 3190 | 608 |
| 09:42:11 | 112 | 0.1900 | +0.03 | (+17.28%) | 3349 | 636 |
| 09:42:09 | 111 | 0.1880 | +0.03 | (+16.05%) | 5287 | 994 |
| 09:41:59 | 110 | 0.1900 | +0.03 | (+17.28%) | 7651 | 1 454 |
| 09:41:59 | 109 | 0.1880 | +0.03 | (+16.05%) | 3349 | 630 |
| 09:41:56 | 108 | 0.1850 | +0.02 | (+14.20%) | 42 | 8 |
| 09:41:51 | 107 | 0.1880 | +0.03 | (+16.05%) | 42 | 8 |
| 09:41:44 | 106 | 0.1880 | +0.03 | (+16.05%) | 2159 | 406 |
| 09:41:44 | 105 | 0.1875 | +0.03 | (+15.74%) | 5841 | 1 095 |
| 09:39:42 | 104 | 0.1850 | +0.02 | (+14.20%) | 6102 | 1 129 |
| 09:39:42 | 103 | 0.1860 | +0.02 | (+14.81%) | 1 | 0 |
| 09:39:24 | 102 | 0.1880 | +0.03 | (+16.05%) | 8000 | 1 504 |
| 09:39:10 | 101 | 0.1880 | +0.03 | (+16.05%) | 1450 | 273 |
| 09:38:23 | 100 | 0.1905 | +0.03 | (+17.59%) | 2000 | 381 |
| 09:38:23 | 99 | 0.1900 | +0.03 | (+17.28%) | 2000 | 380 |
| 09:37:14 | 98 | 0.1905 | +0.03 | (+17.59%) | 714 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:14 | 97 | 0.1880 | +0.03 | (+16.05%) | 1286 | 242 |
| 09:36:30 | 96 | 0.1880 | +0.03 | (+16.05%) | 11179 | 2 102 |
| 09:35:10 | 95 | 0.1880 | +0.03 | (+16.05%) | 500 | 94 |
| 09:34:52 | 94 | 0.1880 | +0.03 | (+16.05%) | 35 | 7 |
| 09:34:16 | 93 | 0.1880 | +0.03 | (+16.05%) | 5000 | 940 |
| 09:33:46 | 92 | 0.1905 | +0.03 | (+17.59%) | 1573 | 300 |
| 09:33:46 | 91 | 0.1905 | +0.03 | (+17.59%) | 1385 | 264 |
| 09:33:46 | 90 | 0.1900 | +0.03 | (+17.28%) | 3310 | 629 |
| 09:33:41 | 89 | 0.1900 | +0.03 | (+17.28%) | 10000 | 1 900 |
| 09:33:30 | 88 | 0.1900 | +0.03 | (+17.28%) | 1329 | 253 |
| 09:33:30 | 87 | 0.1900 | +0.03 | (+17.28%) | 356 | 68 |
| 09:33:30 | 86 | 0.1880 | +0.03 | (+16.05%) | 201 | 38 |
| 09:33:30 | 85 | 0.1880 | +0.03 | (+16.05%) | 942 | 177 |
| 09:33:23 | 84 | 0.1880 | +0.03 | (+16.05%) | 9000 | 1 692 |
| 09:33:16 | 83 | 0.1880 | +0.03 | (+16.05%) | 53 | 10 |
| 09:32:59 | 82 | 0.1880 | +0.03 | (+16.05%) | 5000 | 940 |
| 09:32:26 | 81 | 0.1900 | +0.03 | (+17.28%) | 660 | 125 |
| 09:32:26 | 80 | 0.1880 | +0.03 | (+16.05%) | 905 | 170 |
| 09:31:54 | 79 | 0.1880 | +0.03 | (+16.05%) | 15000 | 2 820 |
| 09:31:32 | 78 | 0.1840 | +0.02 | (+13.58%) | 857 | 158 |
| 09:31:12 | 77 | 0.1900 | +0.03 | (+17.28%) | 250 | 48 |
| 09:30:54 | 76 | 0.1900 | +0.03 | (+17.28%) | 2095 | 398 |
| 09:30:54 | 75 | 0.1900 | +0.03 | (+17.28%) | 4870 | 925 |
| 09:30:31 | 74 | 0.1900 | +0.03 | (+17.28%) | 130 | 25 |
| 09:30:12 | 73 | 0.1905 | +0.03 | (+17.59%) | 6965 | 1 327 |
| 09:30:03 | 72 | 0.1900 | +0.03 | (+17.28%) | 27410 | 5 208 |
| 09:29:58 | 71 | 0.1900 | +0.03 | (+17.28%) | 10000 | 1 900 |
| 09:29:49 | 70 | 0.1890 | +0.03 | (+16.67%) | 5000 | 945 |
| 09:29:49 | 69 | 0.1890 | +0.03 | (+16.67%) | 1000 | 189 |
| 09:29:49 | 68 | 0.1885 | +0.03 | (+16.36%) | 2500 | 471 |
| 09:29:49 | 67 | 0.1875 | +0.03 | (+15.74%) | 5000 | 938 |
| 09:29:49 | 66 | 0.1865 | +0.02 | (+15.12%) | 5000 | 933 |
| 09:29:49 | 65 | 0.1850 | +0.02 | (+14.20%) | 2090 | 387 |
| 09:29:37 | 64 | 0.1850 | +0.02 | (+14.20%) | 2500 | 463 |
| 09:29:37 | 63 | 0.1845 | +0.02 | (+13.89%) | 2500 | 461 |
| 09:29:24 | 62 | 0.1800 | +0.02 | (+11.11%) | 5841 | 1 051 |
| 09:29:07 | 61 | 0.1795 | +0.02 | (+10.80%) | 36586 | 6 567 |
| 09:29:04 | 60 | 0.1795 | +0.02 | (+10.80%) | 20000 | 3 590 |
| 09:28:53 | 59 | 0.1795 | +0.02 | (+10.80%) | 5000 | 898 |
| 09:28:52 | 58 | 0.1795 | +0.02 | (+10.80%) | 7000 | 1 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 17 770 240 |
| Enterprise Value: | 24 064 240 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
