Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.1875-0.0080(-4.09%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:05:08 | 17 | 0.1875 | -0.01 | (-4.09%) | 15000 | 2 813 |
| 12:09:05 | 16 | 0.1985 | +0.00 | (+1.53%) | 69 | 14 |
| 12:09:05 | 15 | 0.1960 | +0.00 | (+0.26%) | 1731 | 339 |
| 12:08:49 | 14 | 0.1960 | +0.00 | (+0.26%) | 2049 | 402 |
| 12:08:49 | 13 | 0.1955 | 0.00 | (0.00%) | 151 | 30 |
| 12:06:28 | 12 | 0.1860 | -0.01 | (-4.86%) | 2826 | 526 |
| 12:06:28 | 11 | 0.1860 | -0.01 | (-4.86%) | 484 | 90 |
| 12:06:28 | 10 | 0.1865 | -0.01 | (-4.60%) | 2349 | 438 |
| 12:06:28 | 9 | 0.1870 | -0.01 | (-4.35%) | 4000 | 748 |
| 12:06:28 | 8 | 0.1870 | -0.01 | (-4.35%) | 1614 | 302 |
| 12:06:28 | 7 | 0.1875 | -0.01 | (-4.09%) | 3500 | 656 |
| 12:02:08 | 6 | 0.1960 | +0.00 | (+0.26%) | 210 | 41 |
| 12:02:08 | 5 | 0.1955 | 0.00 | (0.00%) | 2990 | 585 |
| 12:01:47 | 4 | 0.1955 | 0.00 | (0.00%) | 1500 | 293 |
| 11:43:19 | 3 | 0.1900 | -0.01 | (-2.81%) | 2000 | 380 |
| 09:21:14 | 2 | 0.1955 | 0.00 | (0.00%) | 10 | 2 |
| 09:07:17 | 1 | 0.1865 | -0.01 | (-4.60%) | 151 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:46:12 | 24 | 0.1955 | +0.01 | (+5.11%) | 10 | 2 |
| 28.07.2026 16:42:34 | 23 | 0.1865 | +0.00 | (+0.27%) | 2000 | 373 |
| 28.07.2026 16:42:34 | 22 | 0.1865 | +0.00 | (+0.27%) | 3000 | 560 |
| 28.07.2026 13:21:37 | 21 | 0.1960 | +0.01 | (+5.38%) | 1200 | 235 |
| 28.07.2026 13:11:30 | 20 | 0.1870 | +0.00 | (+0.54%) | 6103 | 1 141 |
| 28.07.2026 13:11:30 | 19 | 0.1870 | +0.00 | (+0.54%) | 5090 | 952 |
| 28.07.2026 13:03:14 | 18 | 0.1970 | +0.01 | (+5.91%) | 400 | 79 |
| 28.07.2026 12:59:25 | 17 | 0.1865 | +0.00 | (+0.27%) | 100 | 19 |
| 28.07.2026 12:58:39 | 16 | 0.1880 | +0.00 | (+1.08%) | 5195 | 977 |
| 28.07.2026 12:56:05 | 15 | 0.1890 | +0.00 | (+1.61%) | 4000 | 756 |
| 28.07.2026 12:55:29 | 14 | 0.1965 | +0.01 | (+5.65%) | 4041 | 794 |
| 28.07.2026 12:28:52 | 13 | 0.1965 | +0.01 | (+5.65%) | 4000 | 786 |
| 28.07.2026 12:27:54 | 12 | 0.1965 | +0.01 | (+5.65%) | 1810 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 12:23:56 | 11 | 0.1965 | +0.01 | (+5.65%) | 149 | 29 |
| 28.07.2026 12:23:27 | 10 | 0.1965 | +0.01 | (+5.65%) | 2000 | 393 |
| 28.07.2026 12:22:23 | 9 | 0.1965 | +0.01 | (+5.65%) | 1000 | 197 |
| 28.07.2026 12:20:45 | 8 | 0.1965 | +0.01 | (+5.65%) | 200 | 39 |
| 28.07.2026 12:16:01 | 7 | 0.1885 | +0.00 | (+1.34%) | 939 | 177 |
| 28.07.2026 11:42:18 | 6 | 0.1965 | +0.01 | (+5.65%) | 151 | 30 |
| 28.07.2026 10:28:07 | 5 | 0.1970 | +0.01 | (+5.91%) | 10 | 2 |
| 28.07.2026 10:10:15 | 4 | 0.1880 | +0.00 | (+1.08%) | 2200 | 414 |
| 28.07.2026 09:03:15 | 3 | 0.1980 | +0.01 | (+6.45%) | 10 | 2 |
| 28.07.2026 09:03:15 | 2 | 0.1975 | +0.01 | (+6.18%) | 3990 | 788 |
| 28.07.2026 09:02:49 | 1 | 0.1975 | +0.01 | (+6.18%) | 1000 | 198 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 37 | 0.1860 | -0.01 | (-4.62%) | 516 | 96 |
| 27.07.2026 16:42:52 | 36 | 0.1975 | +0.00 | (+1.28%) | 10 | 2 |
| 27.07.2026 16:34:13 | 35 | 0.1850 | -0.01 | (-5.13%) | 1810 | 335 |
| 27.07.2026 16:34:13 | 34 | 0.1855 | -0.01 | (-4.87%) | 6000 | 1 113 |
| 27.07.2026 16:34:13 | 33 | 0.1860 | -0.01 | (-4.62%) | 1000 | 186 |
| 27.07.2026 16:34:13 | 32 | 0.1865 | -0.01 | (-4.36%) | 10000 | 1 865 |
| 27.07.2026 16:34:13 | 31 | 0.1865 | -0.01 | (-4.36%) | 2190 | 408 |
| 27.07.2026 16:34:13 | 30 | 0.1870 | -0.01 | (-4.10%) | 5000 | 935 |
| 27.07.2026 16:34:13 | 29 | 0.1880 | -0.01 | (-3.59%) | 6500 | 1 222 |
| 27.07.2026 15:42:27 | 28 | 0.1990 | +0.00 | (+2.05%) | 1200 | 239 |
| 27.07.2026 15:40:37 | 27 | 0.1890 | -0.01 | (-3.08%) | 30000 | 5 670 |
| 27.07.2026 15:40:37 | 26 | 0.1890 | -0.01 | (-3.08%) | 1000 | 189 |
| 27.07.2026 15:40:37 | 25 | 0.1890 | -0.01 | (-3.08%) | 536 | 101 |
| 27.07.2026 15:29:17 | 24 | 0.1890 | -0.01 | (-3.08%) | 1426 | 270 |
| 27.07.2026 15:04:17 | 23 | 0.1990 | +0.00 | (+2.05%) | 40 | 8 |
| 27.07.2026 14:55:52 | 22 | 0.1890 | -0.01 | (-3.08%) | 2538 | 480 |
| 27.07.2026 14:55:19 | 21 | 0.1900 | -0.01 | (-2.56%) | 1912 | 363 |
| 27.07.2026 14:54:39 | 20 | 0.1905 | -0.00 | (-2.31%) | 1000 | 191 |
| 27.07.2026 14:53:36 | 19 | 0.1945 | -0.00 | (-0.26%) | 550 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 12:55:02 | 18 | 0.1995 | +0.00 | (+2.31%) | 10 | 2 |
| 27.07.2026 12:44:21 | 17 | 0.1900 | -0.01 | (-2.56%) | 588 | 112 |
| 27.07.2026 10:32:35 | 16 | 0.1995 | +0.00 | (+2.31%) | 10 | 2 |
| 27.07.2026 10:03:52 | 15 | 0.2010 | +0.01 | (+3.08%) | 120 | 24 |
| 27.07.2026 10:02:13 | 14 | 0.2000 | +0.01 | (+2.56%) | 2500 | 500 |
| 27.07.2026 10:02:13 | 13 | 0.1985 | +0.00 | (+1.79%) | 6408 | 1 272 |
| 27.07.2026 10:02:13 | 12 | 0.1980 | +0.00 | (+1.54%) | 5000 | 990 |
| 27.07.2026 09:45:34 | 11 | 0.1890 | -0.01 | (-3.08%) | 1050 | 198 |
| 27.07.2026 09:03:28 | 10 | 0.1985 | +0.00 | (+1.79%) | 92 | 18 |
| 27.07.2026 09:03:28 | 9 | 0.1970 | +0.00 | (+1.03%) | 4500 | 887 |
| 27.07.2026 09:03:28 | 8 | 0.1970 | +0.00 | (+1.03%) | 908 | 179 |
| 27.07.2026 09:01:28 | 7 | 0.1970 | +0.00 | (+1.03%) | 92 | 18 |
| 27.07.2026 09:01:28 | 6 | 0.1955 | +0.00 | (+0.26%) | 3508 | 686 |
| 27.07.2026 09:01:09 | 5 | 0.1955 | +0.00 | (+0.26%) | 92 | 18 |
| 27.07.2026 09:01:09 | 4 | 0.1950 | 0.00 | (0.00%) | 1500 | 293 |
| 27.07.2026 09:01:09 | 3 | 0.1950 | 0.00 | (0.00%) | 950 | 185 |
| 27.07.2026 09:01:09 | 2 | 0.1950 | 0.00 | (0.00%) | 2258 | 440 |
| 27.07.2026 09:00:00 | 1 | 0.1865 | -0.01 | (-4.36%) | 310 | 58 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 18 | 0.1950 | +0.00 | (+1.04%) | 742 | 145 |
| 24.07.2026 13:59:19 | 17 | 0.1955 | +0.00 | (+1.30%) | 1400 | 274 |
| 24.07.2026 12:19:54 | 16 | 0.1845 | -0.01 | (-4.40%) | 39 | 7 |
| 24.07.2026 11:12:57 | 15 | 0.1960 | +0.00 | (+1.55%) | 1400 | 274 |
| 24.07.2026 11:04:55 | 14 | 0.1845 | -0.01 | (-4.40%) | 900 | 166 |
| 24.07.2026 11:04:55 | 13 | 0.1845 | -0.01 | (-4.40%) | 100 | 18 |
| 24.07.2026 11:04:55 | 12 | 0.1850 | -0.01 | (-4.15%) | 1000 | 185 |
| 24.07.2026 10:34:41 | 11 | 0.1960 | +0.00 | (+1.55%) | 150 | 29 |
| 24.07.2026 10:34:41 | 10 | 0.1940 | +0.00 | (+0.52%) | 1990 | 386 |
| 24.07.2026 10:34:41 | 9 | 0.1935 | +0.00 | (+0.26%) | 3500 | 677 |
| 24.07.2026 10:34:41 | 8 | 0.1925 | -0.00 | (-0.26%) | 1000 | 193 |
| 24.07.2026 10:34:41 | 7 | 0.1925 | -0.00 | (-0.26%) | 2500 | 481 |
| 24.07.2026 10:34:41 | 6 | 0.1925 | -0.00 | (-0.26%) | 860 | 166 |
| 24.07.2026 09:09:02 | 5 | 0.1925 | -0.00 | (-0.26%) | 140 | 27 |
| 24.07.2026 09:09:02 | 4 | 0.1920 | -0.00 | (-0.52%) | 2360 | 453 |
| 24.07.2026 09:08:42 | 3 | 0.1920 | -0.00 | (-0.52%) | 140 | 27 |
| 24.07.2026 09:08:42 | 2 | 0.1910 | -0.00 | (-1.04%) | 4660 | 890 |
| 24.07.2026 09:00:00 | 1 | 0.1910 | -0.00 | (-1.04%) | 310 | 59 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 10:01:42 | 3 | 0.1930 | -0.00 | (-0.52%) | 10 | 2 |
| 23.07.2026 09:52:51 | 2 | 0.1830 | -0.01 | (-5.67%) | 1000 | 183 |
| 23.07.2026 09:38:02 | 1 | 0.1930 | -0.00 | (-0.52%) | 20 | 4 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:25:06 | 55 | 0.1940 | -0.01 | (-3.00%) | 10 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 16 659 600 |
| Enterprise Value: | 23 098 600 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
