Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.2610.000(0.00%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:01:34 | 9 | 0.2610 | 0.00 | (0.00%) | 1434 | 374 |
| 15:00:00 | 8 | 0.2610 | 0.00 | (0.00%) | 649 | 169 |
| 15:00:00 | 7 | 0.2610 | 0.00 | (0.00%) | 400 | 104 |
| 15:00:00 | 6 | 0.2610 | 0.00 | (0.00%) | 51 | 13 |
| 15:00:00 | 5 | 0.2610 | 0.00 | (0.00%) | 98 | 26 |
| 11:02:15 | 4 | 0.2620 | +0.00 | (+0.38%) | 2000 | 524 |
| 11:00:00 | 3 | 0.2620 | +0.00 | (+0.38%) | 56 | 15 |
| 11:00:00 | 2 | 0.2620 | +0.00 | (+0.38%) | 1000 | 262 |
| 11:00:00 | 1 | 0.2620 | +0.00 | (+0.38%) | 44 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:00:40 | 7 | 0.2610 | -0.00 | (-1.14%) | 1915 | 500 |
| 16.12.2025 15:00:00 | 6 | 0.2610 | -0.00 | (-1.14%) | 2 | 1 |
| 16.12.2025 15:00:00 | 5 | 0.2610 | -0.00 | (-1.14%) | 1000 | 261 |
| 16.12.2025 11:11:27 | 4 | 0.2620 | -0.00 | (-0.76%) | 1908 | 500 |
| 16.12.2025 11:00:00 | 3 | 0.2620 | -0.00 | (-0.76%) | 500 | 131 |
| 16.12.2025 11:00:00 | 2 | 0.2620 | -0.00 | (-0.76%) | 500 | 131 |
| 16.12.2025 11:00:00 | 1 | 0.2620 | -0.00 | (-0.76%) | 1000 | 262 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:00:55 | 9 | 0.2640 | +0.01 | (+4.76%) | 4032 | 1 064 |
| 15.12.2025 15:00:41 | 8 | 0.2640 | +0.01 | (+4.76%) | 968 | 256 |
| 15.12.2025 15:00:00 | 7 | 0.2640 | +0.01 | (+4.76%) | 3032 | 800 |
| 15.12.2025 15:00:00 | 6 | 0.2640 | +0.01 | (+4.76%) | 1000 | 264 |
| 15.12.2025 11:00:00 | 5 | 0.2660 | +0.01 | (+5.56%) | 725 | 193 |
| 15.12.2025 11:00:00 | 4 | 0.2660 | +0.01 | (+5.56%) | 243 | 65 |
| 15.12.2025 11:00:00 | 3 | 0.2660 | +0.01 | (+5.56%) | 1000 | 266 |
| 15.12.2025 11:00:00 | 2 | 0.2660 | +0.01 | (+5.56%) | 357 | 95 |
| 15.12.2025 11:00:00 | 1 | 0.2660 | +0.01 | (+5.56%) | 43 | 11 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:04:09 | 14 | 0.2520 | -0.02 | (-6.32%) | 1234 | 311 |
| 12.12.2025 15:00:00 | 13 | 0.2520 | -0.02 | (-6.32%) | 1766 | 445 |
| 12.12.2025 15:00:00 | 12 | 0.2520 | -0.02 | (-6.32%) | 4000 | 1 008 |
| 12.12.2025 15:00:00 | 11 | 0.2520 | -0.02 | (-6.32%) | 3000 | 756 |
| 12.12.2025 15:00:00 | 10 | 0.2520 | -0.02 | (-6.32%) | 1534 | 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:00:00 | 9 | 0.2520 | -0.02 | (-6.32%) | 500 | 126 |
| 12.12.2025 15:00:00 | 8 | 0.2520 | -0.02 | (-6.32%) | 1200 | 302 |
| 12.12.2025 11:00:00 | 7 | 0.2580 | -0.01 | (-4.09%) | 4966 | 1 281 |
| 12.12.2025 11:00:00 | 6 | 0.2580 | -0.01 | (-4.09%) | 2500 | 645 |
| 12.12.2025 11:00:00 | 5 | 0.2580 | -0.01 | (-4.09%) | 500 | 129 |
| 12.12.2025 11:00:00 | 4 | 0.2580 | -0.01 | (-4.09%) | 365 | 94 |
| 12.12.2025 11:00:00 | 3 | 0.2580 | -0.01 | (-4.09%) | 1100 | 284 |
| 12.12.2025 11:00:00 | 2 | 0.2580 | -0.01 | (-4.09%) | 642 | 166 |
| 12.12.2025 11:00:00 | 1 | 0.2580 | -0.01 | (-4.09%) | 77 | 20 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:08:03 | 6 | 0.2690 | 0.00 | (0.00%) | 100 | 27 |
| 11.12.2025 15:00:00 | 5 | 0.2690 | 0.00 | (0.00%) | 10000 | 2 690 |
| 11.12.2025 15:00:00 | 4 | 0.2690 | 0.00 | (0.00%) | 300 | 81 |
| 11.12.2025 15:00:00 | 3 | 0.2690 | 0.00 | (0.00%) | 200 | 54 |
| 11.12.2025 11:00:00 | 2 | 0.2680 | -0.00 | (-0.37%) | 800 | 214 |
| 11.12.2025 11:00:00 | 1 | 0.2680 | -0.00 | (-0.37%) | 500 | 134 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:24:43 | 14 | 0.2690 | -0.00 | (-0.37%) | 100 | 27 |
| 10.12.2025 15:00:40 | 13 | 0.2690 | -0.00 | (-0.37%) | 365 | 98 |
| 10.12.2025 15:00:00 | 12 | 0.2690 | -0.00 | (-0.37%) | 238 | 64 |
| 10.12.2025 15:00:00 | 11 | 0.2690 | -0.00 | (-0.37%) | 525 | 141 |
| 10.12.2025 15:00:00 | 10 | 0.2690 | -0.00 | (-0.37%) | 575 | 155 |
| 10.12.2025 15:00:00 | 9 | 0.2690 | -0.00 | (-0.37%) | 365 | 98 |
| 10.12.2025 15:00:00 | 8 | 0.2690 | -0.00 | (-0.37%) | 60 | 16 |
| 10.12.2025 11:04:48 | 7 | 0.2600 | -0.01 | (-3.70%) | 3428 | 891 |
| 10.12.2025 11:04:48 | 6 | 0.2600 | -0.01 | (-3.70%) | 446 | 116 |
| 10.12.2025 11:00:16 | 5 | 0.2600 | -0.01 | (-3.70%) | 15203 | 3 953 |
| 10.12.2025 11:00:00 | 4 | 0.2600 | -0.01 | (-3.70%) | 62 | 16 |
| 10.12.2025 11:00:00 | 3 | 0.2600 | -0.01 | (-3.70%) | 1500 | 390 |
| 10.12.2025 11:00:00 | 2 | 0.2600 | -0.01 | (-3.70%) | 1000 | 260 |
| 10.12.2025 11:00:00 | 1 | 0.2600 | -0.01 | (-3.70%) | 1000 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 23 190 163 |
| Enterprise Value: | 30 112 163 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus

