Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.243+0.003(+1.25%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:46:33 | 23 | 0.2430 | +0.00 | (+1.25%) | 25 | 6 |
| 30.04.2026 16:46:07 | 22 | 0.2430 | +0.00 | (+1.25%) | 10 | 2 |
| 30.04.2026 16:38:10 | 21 | 0.2300 | -0.01 | (-4.17%) | 3500 | 805 |
| 30.04.2026 14:38:25 | 20 | 0.2450 | +0.01 | (+2.08%) | 500 | 123 |
| 30.04.2026 14:38:25 | 19 | 0.2400 | 0.00 | (0.00%) | 3500 | 840 |
| 30.04.2026 14:27:56 | 18 | 0.2300 | -0.01 | (-4.17%) | 19924 | 4 583 |
| 30.04.2026 13:53:21 | 17 | 0.2400 | 0.00 | (0.00%) | 1 | 0 |
| 30.04.2026 12:54:22 | 16 | 0.2290 | -0.01 | (-4.58%) | 72 | 16 |
| 30.04.2026 12:54:22 | 15 | 0.2300 | -0.01 | (-4.17%) | 100 | 23 |
| 30.04.2026 12:54:22 | 14 | 0.2300 | -0.01 | (-4.17%) | 600 | 138 |
| 30.04.2026 12:54:22 | 13 | 0.2310 | -0.01 | (-3.75%) | 228 | 53 |
| 30.04.2026 12:49:07 | 12 | 0.2310 | -0.01 | (-3.75%) | 2272 | 525 |
| 30.04.2026 12:49:07 | 11 | 0.2320 | -0.01 | (-3.33%) | 1500 | 348 |
| 30.04.2026 12:49:07 | 10 | 0.2320 | -0.01 | (-3.33%) | 278 | 65 |
| 30.04.2026 12:49:07 | 9 | 0.2340 | -0.01 | (-2.50%) | 1000 | 234 |
| 30.04.2026 12:49:07 | 8 | 0.2340 | -0.01 | (-2.50%) | 450 | 105 |
| 30.04.2026 12:46:52 | 7 | 0.2350 | -0.01 | (-2.08%) | 4500 | 1 058 |
| 30.04.2026 12:44:18 | 6 | 0.2400 | 0.00 | (0.00%) | 8500 | 2 040 |
| 30.04.2026 12:44:18 | 5 | 0.2390 | -0.00 | (-0.42%) | 1500 | 359 |
| 30.04.2026 11:54:32 | 4 | 0.2400 | 0.00 | (0.00%) | 4283 | 1 028 |
| 30.04.2026 11:53:46 | 3 | 0.2360 | -0.00 | (-1.67%) | 717 | 169 |
| 30.04.2026 11:23:47 | 2 | 0.2360 | -0.00 | (-1.67%) | 1000 | 236 |
| 30.04.2026 09:00:00 | 1 | 0.2400 | 0.00 | (0.00%) | 62 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:02:01 | 5 | 0.2400 | 0.00 | (0.00%) | 30 | 7 |
| 29.04.2026 13:32:26 | 4 | 0.2400 | 0.00 | (0.00%) | 1000 | 240 |
| 29.04.2026 11:21:52 | 3 | 0.2380 | -0.00 | (-0.83%) | 18 | 4 |
| 29.04.2026 09:24:03 | 2 | 0.2470 | +0.01 | (+2.92%) | 90 | 22 |
| 29.04.2026 09:10:12 | 1 | 0.2470 | +0.01 | (+2.92%) | 10 | 2 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:33:52 | 11 | 0.2400 | -0.01 | (-4.00%) | 30 | 7 |
| 28.04.2026 12:39:09 | 10 | 0.2400 | -0.01 | (-4.00%) | 2000 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:51:06 | 9 | 0.2400 | -0.01 | (-4.00%) | 100 | 24 |
| 28.04.2026 11:39:02 | 8 | 0.2400 | -0.01 | (-4.00%) | 500 | 120 |
| 28.04.2026 11:21:06 | 7 | 0.2380 | -0.01 | (-4.80%) | 30 | 7 |
| 28.04.2026 11:18:01 | 6 | 0.2400 | -0.01 | (-4.00%) | 10 | 2 |
| 28.04.2026 11:02:56 | 5 | 0.2380 | -0.01 | (-4.80%) | 500 | 119 |
| 28.04.2026 11:01:53 | 4 | 0.2380 | -0.01 | (-4.80%) | 500 | 119 |
| 28.04.2026 10:31:29 | 3 | 0.2400 | -0.01 | (-4.00%) | 1900 | 456 |
| 28.04.2026 10:21:16 | 2 | 0.2400 | -0.01 | (-4.00%) | 5823 | 1 398 |
| 28.04.2026 09:53:27 | 1 | 0.2400 | -0.01 | (-4.00%) | 190 | 46 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:33:59 | 19 | 0.2500 | +0.00 | (+0.81%) | 30 | 8 |
| 27.04.2026 11:08:17 | 18 | 0.2540 | +0.01 | (+2.42%) | 1 | 0 |
| 27.04.2026 11:07:38 | 17 | 0.2400 | -0.01 | (-3.23%) | 310 | 74 |
| 27.04.2026 11:07:38 | 16 | 0.2480 | 0.00 | (0.00%) | 1 | 0 |
| 27.04.2026 10:13:21 | 15 | 0.2480 | 0.00 | (0.00%) | 49999 | 12 400 |
| 27.04.2026 10:13:21 | 14 | 0.2480 | 0.00 | (0.00%) | 290 | 72 |
| 27.04.2026 09:26:00 | 13 | 0.2560 | +0.01 | (+3.23%) | 295 | 76 |
| 27.04.2026 09:23:53 | 12 | 0.2570 | +0.01 | (+3.63%) | 1300 | 334 |
| 27.04.2026 09:21:30 | 11 | 0.2560 | +0.01 | (+3.23%) | 2000 | 512 |
| 27.04.2026 09:21:30 | 10 | 0.2520 | +0.00 | (+1.61%) | 12000 | 3 024 |
| 27.04.2026 09:21:30 | 9 | 0.2510 | +0.00 | (+1.21%) | 9160 | 2 299 |
| 27.04.2026 09:21:30 | 8 | 0.2510 | +0.00 | (+1.21%) | 500 | 126 |
| 27.04.2026 09:21:30 | 7 | 0.2510 | +0.00 | (+1.21%) | 948 | 238 |
| 27.04.2026 09:21:30 | 6 | 0.2490 | +0.00 | (+0.40%) | 11000 | 2 739 |
| 27.04.2026 09:21:30 | 5 | 0.2490 | +0.00 | (+0.40%) | 97 | 24 |
| 27.04.2026 09:20:37 | 4 | 0.2480 | 0.00 | (0.00%) | 40000 | 9 920 |
| 27.04.2026 09:11:41 | 3 | 0.2480 | 0.00 | (0.00%) | 1000 | 248 |
| 27.04.2026 09:11:41 | 2 | 0.2480 | 0.00 | (0.00%) | 8710 | 2 160 |
| 27.04.2026 09:00:00 | 1 | 0.2480 | 0.00 | (0.00%) | 22 | 5 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:43:27 | 11 | 0.2480 | +0.00 | (+0.81%) | 300 | 74 |
| 24.04.2026 16:17:04 | 10 | 0.2480 | +0.00 | (+0.81%) | 250 | 62 |
| 24.04.2026 16:17:04 | 9 | 0.2410 | -0.01 | (-2.03%) | 200 | 48 |
| 24.04.2026 16:03:29 | 8 | 0.2400 | -0.01 | (-2.44%) | 11 | 3 |
| 24.04.2026 09:40:29 | 7 | 0.2480 | +0.00 | (+0.81%) | 10 | 2 |
| 24.04.2026 09:38:25 | 6 | 0.2320 | -0.01 | (-5.69%) | 50 | 12 |
| 24.04.2026 09:35:28 | 5 | 0.2450 | -0.00 | (-0.41%) | 3000 | 735 |
| 24.04.2026 09:00:38 | 4 | 0.2480 | +0.00 | (+0.81%) | 708 | 176 |
| 24.04.2026 09:00:38 | 3 | 0.2480 | +0.00 | (+0.81%) | 642 | 159 |
| 24.04.2026 09:00:38 | 2 | 0.2470 | +0.00 | (+0.41%) | 1195 | 295 |
| 24.04.2026 09:00:38 | 1 | 0.2460 | 0.00 | (0.00%) | 1955 | 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 21 590 842 |
| Enterprise Value: | 28 205 842 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, Polska |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
