Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
28.60+7.20(+33.64%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:28 | 319 | 28.6000 | +7.20 | (+33.64%) | 6 | 172 |
| 14.08.2026 17:00:00 | 318 | 28.6000 | +7.20 | (+33.64%) | 88 | 2 517 |
| 14.08.2026 17:00:00 | 317 | 28.6000 | +7.20 | (+33.64%) | 32 | 915 |
| 14.08.2026 17:00:00 | 316 | 28.6000 | +7.20 | (+33.64%) | 100 | 2 860 |
| 14.08.2026 16:49:21 | 315 | 27.0000 | +5.60 | (+26.17%) | 500 | 13 500 |
| 14.08.2026 16:49:21 | 314 | 27.0000 | +5.60 | (+26.17%) | 304 | 8 208 |
| 14.08.2026 16:49:21 | 313 | 27.2000 | +5.80 | (+27.10%) | 50 | 1 360 |
| 14.08.2026 16:49:21 | 312 | 27.2000 | +5.80 | (+27.10%) | 17 | 462 |
| 14.08.2026 16:48:55 | 311 | 27.4000 | +6.00 | (+28.04%) | 363 | 9 946 |
| 14.08.2026 16:48:37 | 310 | 27.8000 | +6.40 | (+29.91%) | 15 | 417 |
| 14.08.2026 16:48:37 | 309 | 27.6000 | +6.20 | (+28.97%) | 15 | 414 |
| 14.08.2026 16:48:15 | 308 | 27.6000 | +6.20 | (+28.97%) | 30 | 828 |
| 14.08.2026 16:48:15 | 307 | 27.6000 | +6.20 | (+28.97%) | 70 | 1 932 |
| 14.08.2026 16:48:04 | 306 | 27.8000 | +6.40 | (+29.91%) | 53 | 1 473 |
| 14.08.2026 16:46:30 | 305 | 28.0000 | +6.60 | (+30.84%) | 320 | 8 960 |
| 14.08.2026 16:46:30 | 304 | 28.0000 | +6.60 | (+30.84%) | 104 | 2 912 |
| 14.08.2026 16:45:12 | 303 | 28.2000 | +6.80 | (+31.78%) | 35 | 987 |
| 14.08.2026 16:45:12 | 302 | 28.2000 | +6.80 | (+31.78%) | 45 | 1 269 |
| 14.08.2026 16:43:48 | 301 | 28.2000 | +6.80 | (+31.78%) | 100 | 2 820 |
| 14.08.2026 16:39:15 | 300 | 28.0000 | +6.60 | (+30.84%) | 100 | 2 800 |
| 14.08.2026 16:38:51 | 299 | 28.0000 | +6.60 | (+30.84%) | 96 | 2 688 |
| 14.08.2026 16:29:22 | 298 | 28.2000 | +6.80 | (+31.78%) | 5 | 141 |
| 14.08.2026 16:29:22 | 297 | 27.8000 | +6.40 | (+29.91%) | 2 | 56 |
| 14.08.2026 16:28:48 | 296 | 27.6000 | +6.20 | (+28.97%) | 330 | 9 108 |
| 14.08.2026 16:28:48 | 295 | 27.6000 | +6.20 | (+28.97%) | 150 | 4 140 |
| 14.08.2026 16:28:22 | 294 | 27.8000 | +6.40 | (+29.91%) | 150 | 4 170 |
| 14.08.2026 16:28:22 | 293 | 27.8000 | +6.40 | (+29.91%) | 198 | 5 504 |
| 14.08.2026 16:27:33 | 292 | 27.8000 | +6.40 | (+29.91%) | 2 | 56 |
| 14.08.2026 16:27:14 | 291 | 28.4000 | +7.00 | (+32.71%) | 13 | 369 |
| 14.08.2026 16:27:03 | 290 | 28.0000 | +6.60 | (+30.84%) | 200 | 5 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:26:20 | 289 | 28.0000 | +6.60 | (+30.84%) | 50 | 1 400 |
| 14.08.2026 16:25:05 | 288 | 28.0000 | +6.60 | (+30.84%) | 50 | 1 400 |
| 14.08.2026 16:25:05 | 287 | 28.0000 | +6.60 | (+30.84%) | 10 | 280 |
| 14.08.2026 16:25:05 | 286 | 28.2000 | +6.80 | (+31.78%) | 40 | 1 128 |
| 14.08.2026 16:21:52 | 285 | 28.2000 | +6.80 | (+31.78%) | 250 | 7 050 |
| 14.08.2026 16:21:32 | 284 | 28.4000 | +7.00 | (+32.71%) | 2 | 57 |
| 14.08.2026 16:21:06 | 283 | 28.2000 | +6.80 | (+31.78%) | 10 | 282 |
| 14.08.2026 16:21:06 | 282 | 28.2000 | +6.80 | (+31.78%) | 60 | 1 692 |
| 14.08.2026 16:19:22 | 281 | 28.4000 | +7.00 | (+32.71%) | 10 | 284 |
| 14.08.2026 16:10:19 | 280 | 28.4000 | +7.00 | (+32.71%) | 102 | 2 897 |
| 14.08.2026 16:10:19 | 279 | 28.4000 | +7.00 | (+32.71%) | 1336 | 37 942 |
| 14.08.2026 16:02:07 | 278 | 28.8000 | +7.40 | (+34.58%) | 2 | 58 |
| 14.08.2026 15:54:48 | 277 | 28.4000 | +7.00 | (+32.71%) | 1 | 28 |
| 14.08.2026 15:45:08 | 276 | 28.8000 | +7.40 | (+34.58%) | 100 | 2 880 |
| 14.08.2026 15:44:14 | 275 | 28.8000 | +7.40 | (+34.58%) | 200 | 5 760 |
| 14.08.2026 15:37:30 | 274 | 28.4000 | +7.00 | (+32.71%) | 160 | 4 544 |
| 14.08.2026 15:37:30 | 273 | 28.4000 | +7.00 | (+32.71%) | 103 | 2 925 |
| 14.08.2026 15:36:21 | 272 | 28.4000 | +7.00 | (+32.71%) | 156 | 4 430 |
| 14.08.2026 15:36:21 | 271 | 28.4000 | +7.00 | (+32.71%) | 197 | 5 595 |
| 14.08.2026 15:32:51 | 270 | 28.4000 | +7.00 | (+32.71%) | 3 | 85 |
| 14.08.2026 15:22:43 | 269 | 29.0000 | +7.60 | (+35.51%) | 99 | 2 871 |
| 14.08.2026 15:22:43 | 268 | 29.0000 | +7.60 | (+35.51%) | 106 | 3 074 |
| 14.08.2026 15:22:43 | 267 | 28.8000 | +7.40 | (+34.58%) | 200 | 5 760 |
| 14.08.2026 15:22:43 | 266 | 28.6000 | +7.20 | (+33.64%) | 339 | 9 695 |
| 14.08.2026 15:22:43 | 265 | 28.4000 | +7.00 | (+32.71%) | 176 | 4 998 |
| 14.08.2026 15:21:13 | 264 | 28.4000 | +7.00 | (+32.71%) | 10 | 284 |
| 14.08.2026 15:17:17 | 263 | 28.4000 | +7.00 | (+32.71%) | 1 | 28 |
| 14.08.2026 15:14:49 | 262 | 28.4000 | +7.00 | (+32.71%) | 1 | 28 |
| 14.08.2026 15:12:59 | 261 | 28.4000 | +7.00 | (+32.71%) | 1 | 28 |
| 14.08.2026 14:58:48 | 260 | 28.4000 | +7.00 | (+32.71%) | 98 | 2 783 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:55:40 | 259 | 28.4000 | +7.00 | (+32.71%) | 13 | 369 |
| 14.08.2026 14:54:25 | 258 | 28.2000 | +6.80 | (+31.78%) | 1400 | 39 480 |
| 14.08.2026 14:54:04 | 257 | 28.6000 | +7.20 | (+33.64%) | 1125 | 32 175 |
| 14.08.2026 14:54:04 | 256 | 28.4000 | +7.00 | (+32.71%) | 400 | 11 360 |
| 14.08.2026 14:54:04 | 255 | 28.4000 | +7.00 | (+32.71%) | 544 | 15 450 |
| 14.08.2026 14:53:19 | 254 | 28.2000 | +6.80 | (+31.78%) | 140 | 3 948 |
| 14.08.2026 14:46:28 | 253 | 28.2000 | +6.80 | (+31.78%) | 20 | 564 |
| 14.08.2026 14:44:43 | 252 | 27.6000 | +6.20 | (+28.97%) | 60 | 1 656 |
| 14.08.2026 14:44:43 | 251 | 27.6000 | +6.20 | (+28.97%) | 100 | 2 760 |
| 14.08.2026 14:44:01 | 250 | 28.2000 | +6.80 | (+31.78%) | 200 | 5 640 |
| 14.08.2026 14:43:52 | 249 | 28.4000 | +7.00 | (+32.71%) | 86 | 2 442 |
| 14.08.2026 14:43:44 | 248 | 28.4000 | +7.00 | (+32.71%) | 700 | 19 880 |
| 14.08.2026 14:43:34 | 247 | 28.4000 | +7.00 | (+32.71%) | 630 | 17 892 |
| 14.08.2026 14:43:22 | 246 | 28.4000 | +7.00 | (+32.71%) | 50 | 1 420 |
| 14.08.2026 14:43:22 | 245 | 28.4000 | +7.00 | (+32.71%) | 100 | 2 840 |
| 14.08.2026 14:43:22 | 244 | 28.4000 | +7.00 | (+32.71%) | 70 | 1 988 |
| 14.08.2026 14:41:36 | 243 | 28.6000 | +7.20 | (+33.64%) | 50 | 1 430 |
| 14.08.2026 14:41:36 | 242 | 28.6000 | +7.20 | (+33.64%) | 68 | 1 945 |
| 14.08.2026 14:38:05 | 241 | 28.6000 | +7.20 | (+33.64%) | 28 | 801 |
| 14.08.2026 14:24:15 | 240 | 29.0000 | +7.60 | (+35.51%) | 1 | 29 |
| 14.08.2026 14:17:30 | 239 | 29.0000 | +7.60 | (+35.51%) | 11 | 319 |
| 14.08.2026 14:17:30 | 238 | 28.6000 | +7.20 | (+33.64%) | 189 | 5 405 |
| 14.08.2026 14:09:36 | 237 | 28.6000 | +7.20 | (+33.64%) | 175 | 5 005 |
| 14.08.2026 14:06:42 | 236 | 28.6000 | +7.20 | (+33.64%) | 75 | 2 145 |
| 14.08.2026 14:06:42 | 235 | 28.6000 | +7.20 | (+33.64%) | 200 | 5 720 |
| 14.08.2026 14:06:42 | 234 | 28.6000 | +7.20 | (+33.64%) | 47 | 1 344 |
| 14.08.2026 14:06:42 | 233 | 28.4000 | +7.00 | (+32.71%) | 108 | 3 067 |
| 14.08.2026 14:02:12 | 232 | 28.4000 | +7.00 | (+32.71%) | 92 | 2 613 |
| 14.08.2026 14:02:12 | 231 | 28.4000 | +7.00 | (+32.71%) | 8 | 227 |
| 14.08.2026 14:00:36 | 230 | 28.4000 | +7.00 | (+32.71%) | 32 | 909 |
| 14.08.2026 13:59:45 | 229 | 28.4000 | +7.00 | (+32.71%) | 160 | 4 544 |
| 14.08.2026 13:58:29 | 228 | 28.2000 | +6.80 | (+31.78%) | 134 | 3 779 |
| 14.08.2026 13:47:58 | 227 | 28.2000 | +6.80 | (+31.78%) | 350 | 9 870 |
| 14.08.2026 13:47:12 | 226 | 28.0000 | +6.60 | (+30.84%) | 250 | 7 000 |
| 14.08.2026 13:37:41 | 225 | 28.2000 | +6.80 | (+31.78%) | 16 | 451 |
| 14.08.2026 13:25:50 | 224 | 27.2000 | +5.80 | (+27.10%) | 1 | 27 |
| 14.08.2026 13:25:50 | 223 | 28.2000 | +6.80 | (+31.78%) | 100 | 2 820 |
| 14.08.2026 13:25:50 | 222 | 28.2000 | +6.80 | (+31.78%) | 200 | 5 640 |
| 14.08.2026 13:25:50 | 221 | 28.2000 | +6.80 | (+31.78%) | 58 | 1 636 |
| 14.08.2026 13:21:01 | 220 | 28.2000 | +6.80 | (+31.78%) | 250 | 7 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSLH00012 |
|---|---|
| Liczba akcji: | 1 596 529 |
| Kapitalizacja: | 45 660 729 |
| Enterprise Value: | 37 106 729 |
| Branża: | Media |
Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w... Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w sprzedaży własnych produktów w Polsce i za Granicą. Specjalizuje się w tworzeniu i sprzedaży produktów z różnych branż (automotive, beuty) oraz tworzeniu aplikacji, jako software house w ramach własnych projektów celowych. W swojej pracy wykorzystuje doświadczenie zdobyte w realizacji projektów marketingowych pod marką Bridge Media, która stanowiła wiodącą działalność spółki do roku 2023. Obecnie, czerpiąc z tych doświadczeń, dostosowuje się do zmieniających się potrzeb współczesnych konsumentów, oferując przemyślane rozwiązania, które odpowiadają na ich potrzeby na szybko rozwijającym się rynku e-commerce.
| Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
| CEO: | Agnieszka Nowicka |
| NIP: | 5222967030 |
| REGON: | 142524552 |
| KRS: | 0000887045 |
| WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
