Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
18.10+0.60(+3.43%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:05:49 | 8 | 18.1000 | +0.60 | (+3.43%) | 3 | 54 |
| 19.12.2025 16:04:43 | 7 | 17.9000 | +0.40 | (+2.29%) | 147 | 2 631 |
| 19.12.2025 15:52:28 | 6 | 17.9000 | +0.40 | (+2.29%) | 100 | 1 790 |
| 19.12.2025 13:47:31 | 5 | 18.0500 | +0.55 | (+3.14%) | 41 | 740 |
| 19.12.2025 13:46:57 | 4 | 18.1000 | +0.60 | (+3.43%) | 10 | 181 |
| 19.12.2025 13:29:13 | 3 | 18.0500 | +0.55 | (+3.14%) | 159 | 2 870 |
| 19.12.2025 10:00:42 | 2 | 18.0500 | +0.55 | (+3.14%) | 111 | 2 004 |
| 19.12.2025 09:19:15 | 1 | 18.1500 | +0.65 | (+3.71%) | 10 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:39:08 | 17 | 17.5000 | -0.50 | (-2.78%) | 98 | 1 715 |
| 18.12.2025 16:39:08 | 16 | 17.5000 | -0.50 | (-2.78%) | 2 | 35 |
| 18.12.2025 16:33:20 | 15 | 17.5000 | -0.50 | (-2.78%) | 8 | 140 |
| 18.12.2025 16:24:23 | 14 | 17.5000 | -0.50 | (-2.78%) | 650 | 11 375 |
| 18.12.2025 13:02:57 | 13 | 17.5000 | -0.50 | (-2.78%) | 150 | 2 625 |
| 18.12.2025 13:02:57 | 12 | 17.5000 | -0.50 | (-2.78%) | 1 | 18 |
| 18.12.2025 13:02:19 | 11 | 17.5500 | -0.45 | (-2.50%) | 200 | 3 510 |
| 18.12.2025 13:02:19 | 10 | 17.5500 | -0.45 | (-2.50%) | 106 | 1 860 |
| 18.12.2025 13:02:19 | 9 | 17.5500 | -0.45 | (-2.50%) | 30 | 527 |
| 18.12.2025 13:02:02 | 8 | 17.6000 | -0.40 | (-2.22%) | 100 | 1 760 |
| 18.12.2025 10:28:08 | 7 | 17.5000 | -0.50 | (-2.78%) | 262 | 4 585 |
| 18.12.2025 10:28:08 | 6 | 17.5500 | -0.45 | (-2.50%) | 99 | 1 737 |
| 18.12.2025 10:28:08 | 5 | 17.5500 | -0.45 | (-2.50%) | 30 | 527 |
| 18.12.2025 10:28:08 | 4 | 17.6000 | -0.40 | (-2.22%) | 30 | 528 |
| 18.12.2025 09:20:00 | 3 | 18.2000 | +0.20 | (+1.11%) | 29 | 528 |
| 18.12.2025 09:08:29 | 2 | 17.5000 | -0.50 | (-2.78%) | 150 | 2 625 |
| 18.12.2025 09:07:21 | 1 | 17.5000 | -0.50 | (-2.78%) | 1 | 18 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:16:03 | 45 | 18.0000 | +0.50 | (+2.86%) | 96 | 1 728 |
| 17.12.2025 16:16:03 | 44 | 18.0000 | +0.50 | (+2.86%) | 17 | 306 |
| 17.12.2025 15:26:15 | 43 | 17.9000 | +0.40 | (+2.29%) | 100 | 1 790 |
| 17.12.2025 15:21:38 | 42 | 18.0000 | +0.50 | (+2.86%) | 350 | 6 300 |
| 17.12.2025 15:21:38 | 41 | 17.9500 | +0.45 | (+2.57%) | 60 | 1 077 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:21:38 | 40 | 17.9000 | +0.40 | (+2.29%) | 40 | 716 |
| 17.12.2025 15:07:38 | 39 | 17.9000 | +0.40 | (+2.29%) | 1 | 18 |
| 17.12.2025 14:23:37 | 38 | 17.1000 | -0.40 | (-2.29%) | 2 | 34 |
| 17.12.2025 13:55:47 | 37 | 17.5000 | 0.00 | (0.00%) | 608 | 10 640 |
| 17.12.2025 13:52:27 | 36 | 17.5000 | 0.00 | (0.00%) | 1200 | 21 000 |
| 17.12.2025 13:37:14 | 35 | 17.5000 | 0.00 | (0.00%) | 192 | 3 360 |
| 17.12.2025 13:35:39 | 34 | 17.6000 | +0.10 | (+0.57%) | 1000 | 17 600 |
| 17.12.2025 13:35:10 | 33 | 17.6000 | +0.10 | (+0.57%) | 1000 | 17 600 |
| 17.12.2025 13:35:10 | 32 | 17.6500 | +0.15 | (+0.86%) | 42 | 741 |
| 17.12.2025 13:25:02 | 31 | 17.6500 | +0.15 | (+0.86%) | 199 | 3 512 |
| 17.12.2025 11:43:22 | 30 | 17.5500 | +0.05 | (+0.29%) | 259 | 4 545 |
| 17.12.2025 11:43:22 | 29 | 17.5500 | +0.05 | (+0.29%) | 41 | 720 |
| 17.12.2025 11:39:53 | 28 | 18.0000 | +0.50 | (+2.86%) | 124 | 2 232 |
| 17.12.2025 11:14:36 | 27 | 18.0000 | +0.50 | (+2.86%) | 9 | 162 |
| 17.12.2025 11:14:18 | 26 | 18.0000 | +0.50 | (+2.86%) | 20 | 360 |
| 17.12.2025 11:14:18 | 25 | 17.9000 | +0.40 | (+2.29%) | 115 | 2 059 |
| 17.12.2025 11:14:18 | 24 | 17.7000 | +0.20 | (+1.14%) | 48 | 850 |
| 17.12.2025 11:13:46 | 23 | 17.3500 | -0.15 | (-0.86%) | 2000 | 34 700 |
| 17.12.2025 11:13:26 | 22 | 17.5000 | 0.00 | (0.00%) | 1571 | 27 493 |
| 17.12.2025 11:12:47 | 21 | 17.5000 | 0.00 | (0.00%) | 400 | 7 000 |
| 17.12.2025 11:12:47 | 20 | 17.4500 | -0.05 | (-0.29%) | 29 | 506 |
| 17.12.2025 10:58:39 | 19 | 17.3000 | -0.20 | (-1.14%) | 100 | 1 730 |
| 17.12.2025 10:58:39 | 18 | 17.3000 | -0.20 | (-1.14%) | 50 | 865 |
| 17.12.2025 10:56:50 | 17 | 17.5000 | 0.00 | (0.00%) | 3800 | 66 500 |
| 17.12.2025 10:56:50 | 16 | 17.5000 | 0.00 | (0.00%) | 94 | 1 645 |
| 17.12.2025 10:56:50 | 15 | 17.5000 | 0.00 | (0.00%) | 300 | 5 250 |
| 17.12.2025 10:56:31 | 14 | 17.6000 | +0.10 | (+0.57%) | 180 | 3 168 |
| 17.12.2025 10:55:40 | 13 | 17.6500 | +0.15 | (+0.86%) | 133 | 2 347 |
| 17.12.2025 10:54:42 | 12 | 17.7000 | +0.20 | (+1.14%) | 152 | 2 690 |
| 17.12.2025 10:54:29 | 11 | 17.7000 | +0.20 | (+1.14%) | 1000 | 17 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:37:08 | 10 | 17.7000 | +0.20 | (+1.14%) | 88 | 1 558 |
| 17.12.2025 09:40:52 | 9 | 17.6000 | +0.10 | (+0.57%) | 320 | 5 632 |
| 17.12.2025 09:25:47 | 8 | 17.5500 | +0.05 | (+0.29%) | 673 | 11 811 |
| 17.12.2025 09:25:47 | 7 | 17.6000 | +0.10 | (+0.57%) | 27 | 475 |
| 17.12.2025 09:25:47 | 6 | 17.6000 | +0.10 | (+0.57%) | 20 | 352 |
| 17.12.2025 09:14:34 | 5 | 17.9500 | +0.45 | (+2.57%) | 500 | 8 975 |
| 17.12.2025 09:03:05 | 4 | 17.5500 | +0.05 | (+0.29%) | 87 | 1 527 |
| 17.12.2025 09:02:16 | 3 | 17.8500 | +0.35 | (+2.00%) | 98 | 1 749 |
| 17.12.2025 09:02:15 | 2 | 17.8500 | +0.35 | (+2.00%) | 161 | 2 874 |
| 17.12.2025 09:00:00 | 1 | 17.8500 | +0.35 | (+2.00%) | 30 | 536 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 147 | 17.5000 | +0.70 | (+4.17%) | 19 | 333 |
| 16.12.2025 17:00:00 | 146 | 17.5000 | +0.70 | (+4.17%) | 36 | 630 |
| 16.12.2025 17:00:00 | 145 | 17.5000 | +0.70 | (+4.17%) | 45 | 788 |
| 16.12.2025 16:44:33 | 144 | 17.8000 | +1.00 | (+5.95%) | 130 | 2 314 |
| 16.12.2025 16:38:29 | 143 | 17.6000 | +0.80 | (+4.76%) | 55 | 968 |
| 16.12.2025 16:38:29 | 142 | 17.6500 | +0.85 | (+5.06%) | 35 | 618 |
| 16.12.2025 16:26:39 | 141 | 17.8000 | +1.00 | (+5.95%) | 88 | 1 566 |
| 16.12.2025 16:20:58 | 140 | 17.8000 | +1.00 | (+5.95%) | 51 | 908 |
| 16.12.2025 16:11:19 | 139 | 17.8000 | +1.00 | (+5.95%) | 29 | 516 |
| 16.12.2025 16:06:23 | 138 | 17.5000 | +0.70 | (+4.17%) | 14 | 245 |
| 16.12.2025 16:05:13 | 137 | 17.6500 | +0.85 | (+5.06%) | 35 | 618 |
| 16.12.2025 15:54:54 | 136 | 17.8000 | +1.00 | (+5.95%) | 500 | 8 900 |
| 16.12.2025 15:39:00 | 135 | 17.6500 | +0.85 | (+5.06%) | 965 | 17 032 |
| 16.12.2025 15:39:00 | 134 | 17.7000 | +0.90 | (+5.36%) | 5 | 89 |
| 16.12.2025 15:39:00 | 133 | 17.7000 | +0.90 | (+5.36%) | 100 | 1 770 |
| 16.12.2025 15:39:00 | 132 | 17.7500 | +0.95 | (+5.65%) | 100 | 1 775 |
| 16.12.2025 15:39:00 | 131 | 17.7500 | +0.95 | (+5.65%) | 2 | 36 |
| 16.12.2025 15:39:00 | 130 | 17.7500 | +0.95 | (+5.65%) | 78 | 1 385 |
| 16.12.2025 15:32:15 | 129 | 17.7500 | +0.95 | (+5.65%) | 20 | 355 |
| 16.12.2025 15:32:15 | 128 | 17.8000 | +1.00 | (+5.95%) | 29 | 516 |
| 16.12.2025 15:32:15 | 127 | 17.8500 | +1.05 | (+6.25%) | 99 | 1 767 |
| 16.12.2025 15:32:15 | 126 | 17.9000 | +1.10 | (+6.55%) | 1 | 18 |
| 16.12.2025 15:32:15 | 125 | 18.0000 | +1.20 | (+7.14%) | 20 | 360 |
| 16.12.2025 15:27:55 | 124 | 18.0000 | +1.20 | (+7.14%) | 180 | 3 240 |
| 16.12.2025 15:25:27 | 123 | 17.9000 | +1.10 | (+6.55%) | 99 | 1 772 |
| 16.12.2025 15:25:06 | 122 | 17.9000 | +1.10 | (+6.55%) | 101 | 1 808 |
| 16.12.2025 15:24:54 | 121 | 17.9000 | +1.10 | (+6.55%) | 98 | 1 754 |
| 16.12.2025 15:24:37 | 120 | 17.9000 | +1.10 | (+6.55%) | 100 | 1 790 |
| 16.12.2025 15:24:37 | 119 | 17.9000 | +1.10 | (+6.55%) | 2 | 36 |
| 16.12.2025 15:04:22 | 118 | 17.9000 | +1.10 | (+6.55%) | 298 | 5 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSLH00012 |
|---|---|
| Liczba akcji: | 1 596 529 |
| Kapitalizacja: | 28 897 175 |
| Enterprise Value: | 21 456 175 |
| Branża: | Media |
Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w... Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w sprzedaży własnych produktów w Polsce i za Granicą. Specjalizuje się w tworzeniu i sprzedaży produktów z różnych branż (automotive, beuty) oraz tworzeniu aplikacji, jako software house w ramach własnych projektów celowych. W swojej pracy wykorzystuje doświadczenie zdobyte w realizacji projektów marketingowych pod marką Bridge Media, która stanowiła wiodącą działalność spółki do roku 2023. Obecnie, czerpiąc z tych doświadczeń, dostosowuje się do zmieniających się potrzeb współczesnych konsumentów, oferując przemyślane rozwiązania, które odpowiadają na ich potrzeby na szybko rozwijającym się rynku e-commerce.
| Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
| CEO: | Agnieszka Nowicka |
| NIP: | 5222967030 |
| REGON: | 142524552 |
| KRS: | 0000887045 |
| Telefon: | +48 (22) 400 44 66 |
| WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
