Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
21.20+0.40(+1.92%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:44:27 | 32 | 21.2000 | +0.40 | (+1.92%) | 1 | 21 |
| 03.07.2026 16:44:27 | 31 | 21.0000 | +0.20 | (+0.96%) | 100 | 2 100 |
| 03.07.2026 16:44:27 | 30 | 20.8000 | 0.00 | (0.00%) | 17 | 354 |
| 03.07.2026 16:39:15 | 29 | 20.8000 | 0.00 | (0.00%) | 964 | 20 051 |
| 03.07.2026 16:39:15 | 28 | 20.6000 | -0.20 | (-0.96%) | 16 | 330 |
| 03.07.2026 15:20:45 | 27 | 20.8000 | 0.00 | (0.00%) | 19 | 395 |
| 03.07.2026 14:00:00 | 26 | 20.8000 | 0.00 | (0.00%) | 81 | 1 685 |
| 03.07.2026 13:52:56 | 25 | 20.8000 | 0.00 | (0.00%) | 501 | 10 421 |
| 03.07.2026 13:52:56 | 24 | 20.8000 | 0.00 | (0.00%) | 50 | 1 040 |
| 03.07.2026 13:52:56 | 23 | 20.8000 | 0.00 | (0.00%) | 749 | 15 579 |
| 03.07.2026 11:42:52 | 22 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 03.07.2026 11:38:54 | 21 | 20.2000 | -0.60 | (-2.88%) | 1 | 20 |
| 03.07.2026 11:18:28 | 20 | 20.0000 | -0.80 | (-3.85%) | 3 | 60 |
| 03.07.2026 11:04:21 | 19 | 20.8000 | 0.00 | (0.00%) | 50 | 1 040 |
| 03.07.2026 10:36:55 | 18 | 21.0000 | +0.20 | (+0.96%) | 206 | 4 326 |
| 03.07.2026 10:27:46 | 17 | 21.0000 | +0.20 | (+0.96%) | 19 | 399 |
| 03.07.2026 10:24:04 | 16 | 21.0000 | +0.20 | (+0.96%) | 31 | 651 |
| 03.07.2026 10:09:55 | 15 | 21.2000 | +0.40 | (+1.92%) | 3 | 64 |
| 03.07.2026 09:12:10 | 14 | 21.0000 | +0.20 | (+0.96%) | 66 | 1 386 |
| 03.07.2026 09:12:10 | 13 | 21.4000 | +0.60 | (+2.88%) | 34 | 728 |
| 03.07.2026 09:11:23 | 12 | 21.6000 | +0.80 | (+3.85%) | 90 | 1 944 |
| 03.07.2026 09:11:03 | 11 | 21.6000 | +0.80 | (+3.85%) | 100 | 2 160 |
| 03.07.2026 09:09:40 | 10 | 21.6000 | +0.80 | (+3.85%) | 200 | 4 320 |
| 03.07.2026 09:09:05 | 9 | 21.6000 | +0.80 | (+3.85%) | 460 | 9 936 |
| 03.07.2026 09:08:46 | 8 | 21.6000 | +0.80 | (+3.85%) | 48 | 1 037 |
| 03.07.2026 09:08:46 | 7 | 21.6000 | +0.80 | (+3.85%) | 92 | 1 987 |
| 03.07.2026 09:00:54 | 6 | 21.4000 | +0.60 | (+2.88%) | 85 | 1 819 |
| 03.07.2026 09:00:54 | 5 | 21.0000 | +0.20 | (+0.96%) | 100 | 2 100 |
| 03.07.2026 09:00:54 | 4 | 20.8000 | 0.00 | (0.00%) | 51 | 1 061 |
| 03.07.2026 09:00:54 | 3 | 20.8000 | 0.00 | (0.00%) | 30 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:00:00 | 2 | 20.8000 | 0.00 | (0.00%) | 70 | 1 456 |
| 03.07.2026 09:00:00 | 1 | 20.8000 | 0.00 | (0.00%) | 50 | 1 040 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 58 | 20.8000 | +1.90 | (+10.05%) | 11 | 229 |
| 02.07.2026 16:42:51 | 57 | 20.6000 | +1.70 | (+8.99%) | 1 | 21 |
| 02.07.2026 15:14:25 | 56 | 20.2000 | +1.30 | (+6.88%) | 150 | 3 030 |
| 02.07.2026 15:01:21 | 55 | 20.2000 | +1.30 | (+6.88%) | 1 | 20 |
| 02.07.2026 14:59:16 | 54 | 19.4000 | +0.50 | (+2.65%) | 1 | 19 |
| 02.07.2026 14:59:16 | 53 | 19.5000 | +0.60 | (+3.17%) | 10 | 195 |
| 02.07.2026 14:59:16 | 52 | 19.7000 | +0.80 | (+4.23%) | 540 | 10 638 |
| 02.07.2026 14:59:16 | 51 | 19.8000 | +0.90 | (+4.76%) | 30 | 594 |
| 02.07.2026 14:59:16 | 50 | 20.0000 | +1.10 | (+5.82%) | 7 | 140 |
| 02.07.2026 14:05:12 | 49 | 20.0000 | +1.10 | (+5.82%) | 3 | 60 |
| 02.07.2026 12:39:41 | 48 | 20.4000 | +1.50 | (+7.94%) | 20 | 408 |
| 02.07.2026 12:23:38 | 47 | 20.4000 | +1.50 | (+7.94%) | 151 | 3 080 |
| 02.07.2026 12:23:38 | 46 | 20.4000 | +1.50 | (+7.94%) | 22 | 449 |
| 02.07.2026 12:12:32 | 45 | 20.6000 | +1.70 | (+8.99%) | 1 | 21 |
| 02.07.2026 11:24:21 | 44 | 20.6000 | +1.70 | (+8.99%) | 19 | 391 |
| 02.07.2026 11:24:15 | 43 | 20.6000 | +1.70 | (+8.99%) | 32 | 659 |
| 02.07.2026 11:20:04 | 42 | 20.4000 | +1.50 | (+7.94%) | 11 | 224 |
| 02.07.2026 11:14:21 | 41 | 20.4000 | +1.50 | (+7.94%) | 1 | 20 |
| 02.07.2026 11:14:21 | 40 | 20.2000 | +1.30 | (+6.88%) | 1 | 20 |
| 02.07.2026 11:14:21 | 39 | 20.2000 | +1.30 | (+6.88%) | 200 | 4 040 |
| 02.07.2026 11:08:55 | 38 | 20.0000 | +1.10 | (+5.82%) | 1 | 20 |
| 02.07.2026 10:57:21 | 37 | 20.0000 | +1.10 | (+5.82%) | 1 | 20 |
| 02.07.2026 10:49:26 | 36 | 20.0000 | +1.10 | (+5.82%) | 16 | 320 |
| 02.07.2026 10:37:56 | 35 | 19.0000 | +0.10 | (+0.53%) | 32 | 608 |
| 02.07.2026 10:37:56 | 34 | 19.0000 | +0.10 | (+0.53%) | 5 | 95 |
| 02.07.2026 10:37:13 | 33 | 19.7000 | +0.80 | (+4.23%) | 60 | 1 182 |
| 02.07.2026 10:14:50 | 32 | 20.0000 | +1.10 | (+5.82%) | 120 | 2 400 |
| 02.07.2026 10:14:42 | 31 | 20.0000 | +1.10 | (+5.82%) | 300 | 6 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:03:05 | 30 | 20.2000 | +1.30 | (+6.88%) | 300 | 6 060 |
| 02.07.2026 09:56:56 | 29 | 20.2000 | +1.30 | (+6.88%) | 264 | 5 333 |
| 02.07.2026 09:49:55 | 28 | 20.2000 | +1.30 | (+6.88%) | 230 | 4 646 |
| 02.07.2026 09:42:36 | 27 | 19.6000 | +0.70 | (+3.70%) | 18 | 353 |
| 02.07.2026 09:41:25 | 26 | 19.6000 | +0.70 | (+3.70%) | 48 | 941 |
| 02.07.2026 09:38:08 | 25 | 19.8000 | +0.90 | (+4.76%) | 89 | 1 762 |
| 02.07.2026 09:38:08 | 24 | 19.7000 | +0.80 | (+4.23%) | 8 | 158 |
| 02.07.2026 09:20:09 | 23 | 20.0000 | +1.10 | (+5.82%) | 40 | 800 |
| 02.07.2026 09:20:08 | 22 | 20.0000 | +1.10 | (+5.82%) | 136 | 2 720 |
| 02.07.2026 09:19:49 | 21 | 20.0000 | +1.10 | (+5.82%) | 97 | 1 940 |
| 02.07.2026 09:15:38 | 20 | 19.6000 | +0.70 | (+3.70%) | 1 | 20 |
| 02.07.2026 09:13:32 | 19 | 20.0000 | +1.10 | (+5.82%) | 150 | 3 000 |
| 02.07.2026 09:12:32 | 18 | 20.0000 | +1.10 | (+5.82%) | 52 | 1 040 |
| 02.07.2026 09:07:55 | 17 | 20.0000 | +1.10 | (+5.82%) | 25 | 500 |
| 02.07.2026 09:02:01 | 16 | 22.4000 | +3.50 | (+18.52%) | 5 | 112 |
| 02.07.2026 09:02:01 | 15 | 22.4000 | +3.50 | (+18.52%) | 16 | 358 |
| 02.07.2026 09:02:01 | 14 | 21.0000 | +2.10 | (+11.11%) | 10 | 210 |
| 02.07.2026 09:02:01 | 13 | 21.0000 | +2.10 | (+11.11%) | 50 | 1 050 |
| 02.07.2026 09:01:50 | 12 | 20.0000 | +1.10 | (+5.82%) | 56 | 1 120 |
| 02.07.2026 09:01:50 | 11 | 20.0000 | +1.10 | (+5.82%) | 10 | 200 |
| 02.07.2026 09:01:50 | 10 | 20.0000 | +1.10 | (+5.82%) | 20 | 400 |
| 02.07.2026 09:01:25 | 9 | 19.7000 | +0.80 | (+4.23%) | 800 | 15 760 |
| 02.07.2026 09:01:25 | 8 | 19.7000 | +0.80 | (+4.23%) | 50 | 985 |
| 02.07.2026 09:01:06 | 7 | 19.6000 | +0.70 | (+3.70%) | 82 | 1 607 |
| 02.07.2026 09:01:06 | 6 | 19.3000 | +0.40 | (+2.12%) | 40 | 772 |
| 02.07.2026 09:01:06 | 5 | 19.2000 | +0.30 | (+1.59%) | 241 | 4 627 |
| 02.07.2026 09:00:00 | 4 | 19.0000 | +0.10 | (+0.53%) | 760 | 14 440 |
| 02.07.2026 09:00:00 | 3 | 19.0000 | +0.10 | (+0.53%) | 53 | 1 007 |
| 02.07.2026 09:00:00 | 2 | 19.0000 | +0.10 | (+0.53%) | 4 | 76 |
| 02.07.2026 09:00:00 | 1 | 19.0000 | +0.10 | (+0.53%) | 2 | 38 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 18 | 18.9000 | +0.50 | (+2.72%) | 52 | 983 |
| 01.07.2026 15:52:52 | 17 | 19.0000 | +0.60 | (+3.26%) | 107 | 2 033 |
| 01.07.2026 15:52:52 | 16 | 18.9000 | +0.50 | (+2.72%) | 110 | 2 079 |
| 01.07.2026 15:52:52 | 15 | 18.9000 | +0.50 | (+2.72%) | 300 | 5 670 |
| 01.07.2026 15:52:52 | 14 | 18.8000 | +0.40 | (+2.17%) | 41 | 771 |
| 01.07.2026 15:52:52 | 13 | 18.7000 | +0.30 | (+1.63%) | 60 | 1 122 |
| 01.07.2026 15:31:08 | 12 | 18.8000 | +0.40 | (+2.17%) | 115 | 2 162 |
| 01.07.2026 14:40:23 | 11 | 18.8000 | +0.40 | (+2.17%) | 31 | 583 |
| 01.07.2026 13:25:15 | 10 | 18.8000 | +0.40 | (+2.17%) | 285 | 5 358 |
| 01.07.2026 13:25:15 | 9 | 18.7000 | +0.30 | (+1.63%) | 200 | 3 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSLH00012 |
|---|---|
| Liczba akcji: | 1 596 529 |
| Kapitalizacja: | 33 846 415 |
| Enterprise Value: | 31 796 415 |
| Branża: | Media |
Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w... Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w sprzedaży własnych produktów w Polsce i za Granicą. Specjalizuje się w tworzeniu i sprzedaży produktów z różnych branż (automotive, beuty) oraz tworzeniu aplikacji, jako software house w ramach własnych projektów celowych. W swojej pracy wykorzystuje doświadczenie zdobyte w realizacji projektów marketingowych pod marką Bridge Media, która stanowiła wiodącą działalność spółki do roku 2023. Obecnie, czerpiąc z tych doświadczeń, dostosowuje się do zmieniających się potrzeb współczesnych konsumentów, oferując przemyślane rozwiązania, które odpowiadają na ich potrzeby na szybko rozwijającym się rynku e-commerce.
| Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
| CEO: | Agnieszka Nowicka |
| NIP: | 5222967030 |
| REGON: | 142524552 |
| KRS: | 0000887045 |
| Telefon: | +48 (22) 400 44 66 |
| WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
