Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
17.50+0.45(+2.64%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:34:40 | 48 | 17.5000 | +0.45 | (+2.64%) | 1 | 18 |
| 20.02.2026 16:34:40 | 47 | 17.4500 | +0.40 | (+2.35%) | 20 | 349 |
| 20.02.2026 16:34:40 | 46 | 17.2000 | +0.15 | (+0.88%) | 12 | 206 |
| 20.02.2026 16:25:09 | 45 | 17.2000 | +0.15 | (+0.88%) | 61 | 1 049 |
| 20.02.2026 15:49:36 | 44 | 17.2000 | +0.15 | (+0.88%) | 150 | 2 580 |
| 20.02.2026 15:49:06 | 43 | 17.2000 | +0.15 | (+0.88%) | 48 | 826 |
| 20.02.2026 15:49:06 | 42 | 17.0500 | 0.00 | (0.00%) | 10 | 171 |
| 20.02.2026 15:41:38 | 41 | 17.0500 | 0.00 | (0.00%) | 400 | 6 820 |
| 20.02.2026 15:41:38 | 40 | 17.0500 | 0.00 | (0.00%) | 90 | 1 535 |
| 20.02.2026 15:41:19 | 39 | 17.2000 | +0.15 | (+0.88%) | 29 | 499 |
| 20.02.2026 15:08:49 | 38 | 17.2000 | +0.15 | (+0.88%) | 1 | 17 |
| 20.02.2026 13:20:21 | 37 | 17.5000 | +0.45 | (+2.64%) | 10 | 175 |
| 20.02.2026 13:15:17 | 36 | 17.5000 | +0.45 | (+2.64%) | 20 | 350 |
| 20.02.2026 13:01:58 | 35 | 17.0500 | 0.00 | (0.00%) | 10 | 171 |
| 20.02.2026 13:01:58 | 34 | 17.0500 | 0.00 | (0.00%) | 10 | 171 |
| 20.02.2026 13:01:58 | 33 | 17.0500 | 0.00 | (0.00%) | 100 | 1 705 |
| 20.02.2026 13:01:58 | 32 | 17.0500 | 0.00 | (0.00%) | 70 | 1 194 |
| 20.02.2026 13:01:58 | 31 | 17.0500 | 0.00 | (0.00%) | 59 | 1 006 |
| 20.02.2026 12:59:40 | 30 | 17.4000 | +0.35 | (+2.05%) | 251 | 4 367 |
| 20.02.2026 12:37:35 | 29 | 17.4000 | +0.35 | (+2.05%) | 150 | 2 610 |
| 20.02.2026 12:17:52 | 28 | 17.5500 | +0.50 | (+2.93%) | 2 | 35 |
| 20.02.2026 12:17:52 | 27 | 17.5500 | +0.50 | (+2.93%) | 18 | 316 |
| 20.02.2026 11:53:30 | 26 | 17.5500 | +0.50 | (+2.93%) | 100 | 1 755 |
| 20.02.2026 11:43:36 | 25 | 17.5500 | +0.50 | (+2.93%) | 32 | 562 |
| 20.02.2026 11:43:36 | 24 | 17.5000 | +0.45 | (+2.64%) | 68 | 1 190 |
| 20.02.2026 11:41:17 | 23 | 17.5000 | +0.45 | (+2.64%) | 2 | 35 |
| 20.02.2026 11:30:22 | 22 | 17.5000 | +0.45 | (+2.64%) | 3 | 53 |
| 20.02.2026 10:54:46 | 21 | 17.5000 | +0.45 | (+2.64%) | 142 | 2 485 |
| 20.02.2026 10:54:46 | 20 | 17.5000 | +0.45 | (+2.64%) | 11 | 193 |
| 20.02.2026 10:54:46 | 19 | 17.4500 | +0.40 | (+2.35%) | 147 | 2 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:20:52 | 18 | 17.4500 | +0.40 | (+2.35%) | 11 | 192 |
| 20.02.2026 10:20:52 | 17 | 17.4500 | +0.40 | (+2.35%) | 6 | 105 |
| 20.02.2026 10:03:14 | 16 | 17.5000 | +0.45 | (+2.64%) | 4 | 70 |
| 20.02.2026 10:03:14 | 15 | 17.5000 | +0.45 | (+2.64%) | 7 | 123 |
| 20.02.2026 10:00:53 | 14 | 17.5000 | +0.45 | (+2.64%) | 6 | 105 |
| 20.02.2026 09:56:33 | 13 | 17.5000 | +0.45 | (+2.64%) | 2 | 35 |
| 20.02.2026 09:10:38 | 12 | 17.4000 | +0.35 | (+2.05%) | 15 | 261 |
| 20.02.2026 09:07:27 | 11 | 17.5500 | +0.50 | (+2.93%) | 14 | 246 |
| 20.02.2026 09:00:00 | 10 | 17.5500 | +0.50 | (+2.93%) | 45 | 790 |
| 20.02.2026 09:00:00 | 9 | 17.5500 | +0.50 | (+2.93%) | 4 | 70 |
| 20.02.2026 09:00:00 | 8 | 17.5500 | +0.50 | (+2.93%) | 10 | 176 |
| 20.02.2026 09:00:00 | 7 | 17.5500 | +0.50 | (+2.93%) | 19 | 333 |
| 20.02.2026 09:00:00 | 6 | 17.5500 | +0.50 | (+2.93%) | 32 | 562 |
| 20.02.2026 09:00:00 | 5 | 17.5500 | +0.50 | (+2.93%) | 5 | 88 |
| 20.02.2026 09:00:00 | 4 | 17.5500 | +0.50 | (+2.93%) | 22 | 386 |
| 20.02.2026 09:00:00 | 3 | 17.5500 | +0.50 | (+2.93%) | 1 | 18 |
| 20.02.2026 09:00:00 | 2 | 17.5500 | +0.50 | (+2.93%) | 12 | 211 |
| 20.02.2026 09:00:00 | 1 | 17.5500 | +0.50 | (+2.93%) | 45 | 790 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 15 | 17.0500 | -0.40 | (-2.29%) | 9 | 153 |
| 19.02.2026 17:00:00 | 14 | 17.0500 | -0.40 | (-2.29%) | 130 | 2 217 |
| 19.02.2026 16:37:50 | 13 | 17.4500 | 0.00 | (0.00%) | 2 | 35 |
| 19.02.2026 16:37:50 | 12 | 17.4000 | -0.05 | (-0.29%) | 63 | 1 096 |
| 19.02.2026 16:25:51 | 11 | 17.0000 | -0.45 | (-2.58%) | 15 | 255 |
| 19.02.2026 16:25:51 | 10 | 17.0000 | -0.45 | (-2.58%) | 120 | 2 040 |
| 19.02.2026 16:25:51 | 9 | 17.0500 | -0.40 | (-2.29%) | 63 | 1 074 |
| 19.02.2026 16:25:51 | 8 | 17.0500 | -0.40 | (-2.29%) | 50 | 853 |
| 19.02.2026 16:25:51 | 7 | 17.1000 | -0.35 | (-2.01%) | 10 | 171 |
| 19.02.2026 16:25:51 | 6 | 17.2000 | -0.25 | (-1.43%) | 7 | 120 |
| 19.02.2026 16:25:51 | 5 | 17.2500 | -0.20 | (-1.15%) | 11 | 190 |
| 19.02.2026 16:25:51 | 4 | 17.2500 | -0.20 | (-1.15%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:42:28 | 3 | 17.4500 | 0.00 | (0.00%) | 4 | 70 |
| 19.02.2026 10:38:01 | 2 | 17.4500 | 0.00 | (0.00%) | 5 | 87 |
| 19.02.2026 09:00:00 | 1 | 17.6500 | +0.20 | (+1.15%) | 3 | 53 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:08:33 | 10 | 17.4500 | -0.10 | (-0.57%) | 3 | 52 |
| 18.02.2026 15:31:45 | 9 | 17.4500 | -0.10 | (-0.57%) | 148 | 2 583 |
| 18.02.2026 13:34:57 | 8 | 17.5000 | -0.05 | (-0.28%) | 2 | 35 |
| 18.02.2026 13:25:50 | 7 | 17.2500 | -0.30 | (-1.71%) | 2 | 35 |
| 18.02.2026 12:01:40 | 6 | 17.2500 | -0.30 | (-1.71%) | 2 | 35 |
| 18.02.2026 11:57:28 | 5 | 17.5500 | 0.00 | (0.00%) | 2 | 35 |
| 18.02.2026 09:13:37 | 4 | 17.8000 | +0.25 | (+1.42%) | 55 | 979 |
| 18.02.2026 09:13:37 | 3 | 17.7000 | +0.15 | (+0.85%) | 115 | 2 036 |
| 18.02.2026 09:13:37 | 2 | 17.7000 | +0.15 | (+0.85%) | 20 | 354 |
| 18.02.2026 09:13:37 | 1 | 17.6000 | +0.05 | (+0.28%) | 10 | 176 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:15:29 | 11 | 17.5500 | +0.30 | (+1.74%) | 4 | 70 |
| 17.02.2026 15:15:29 | 10 | 17.4000 | +0.15 | (+0.87%) | 20 | 348 |
| 17.02.2026 15:15:29 | 9 | 17.3500 | +0.10 | (+0.58%) | 1 | 17 |
| 17.02.2026 14:56:42 | 8 | 17.3000 | +0.05 | (+0.29%) | 30 | 519 |
| 17.02.2026 14:55:33 | 7 | 17.2500 | 0.00 | (0.00%) | 146 | 2 519 |
| 17.02.2026 13:32:53 | 6 | 17.0000 | -0.25 | (-1.45%) | 1 | 17 |
| 17.02.2026 11:09:58 | 5 | 17.2500 | 0.00 | (0.00%) | 3 | 52 |
| 17.02.2026 10:03:40 | 4 | 17.2000 | -0.05 | (-0.29%) | 20 | 344 |
| 17.02.2026 09:35:12 | 3 | 17.1000 | -0.15 | (-0.87%) | 175 | 2 993 |
| 17.02.2026 09:27:06 | 2 | 17.2500 | 0.00 | (0.00%) | 1 | 17 |
| 17.02.2026 09:16:27 | 1 | 16.9000 | -0.35 | (-2.03%) | 2 | 34 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:29:02 | 25 | 17.2500 | +0.30 | (+1.77%) | 2 | 35 |
| 16.02.2026 16:13:07 | 24 | 16.5000 | -0.45 | (-2.65%) | 283 | 4 670 |
| 16.02.2026 16:12:28 | 23 | 16.6000 | -0.35 | (-2.06%) | 109 | 1 809 |
| 16.02.2026 16:04:25 | 22 | 17.0000 | +0.05 | (+0.29%) | 1 | 17 |
| 16.02.2026 15:53:46 | 21 | 16.4000 | -0.55 | (-3.24%) | 100 | 1 640 |
| 16.02.2026 15:53:46 | 20 | 16.4000 | -0.55 | (-3.24%) | 20 | 328 |
| 16.02.2026 15:53:20 | 19 | 16.6000 | -0.35 | (-2.06%) | 487 | 8 084 |
| 16.02.2026 15:52:31 | 18 | 16.6000 | -0.35 | (-2.06%) | 213 | 3 536 |
| 16.02.2026 15:52:31 | 17 | 16.6000 | -0.35 | (-2.06%) | 125 | 2 075 |
| 16.02.2026 15:52:31 | 16 | 16.6000 | -0.35 | (-2.06%) | 200 | 3 320 |
| 16.02.2026 15:52:31 | 15 | 16.6000 | -0.35 | (-2.06%) | 8 | 133 |
| 16.02.2026 15:52:31 | 14 | 16.8000 | -0.15 | (-0.88%) | 100 | 1 680 |
| 16.02.2026 15:52:31 | 13 | 16.9500 | 0.00 | (0.00%) | 10 | 170 |
| 16.02.2026 15:52:31 | 12 | 16.9500 | 0.00 | (0.00%) | 269 | 4 560 |
| 16.02.2026 13:32:17 | 11 | 16.9500 | 0.00 | (0.00%) | 31 | 525 |
| 16.02.2026 13:32:17 | 10 | 16.9500 | 0.00 | (0.00%) | 100 | 1 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRSLH00012 |
|---|---|
| Liczba akcji: | 1 596 529 |
| Kapitalizacja: | 27 939 258 |
| Enterprise Value: | 20 498 258 |
| Branża: | Media |
Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w... Bridge Solutions Hub to innowacyjna spółka, której celem jest rozwój e-commerce i budowanie wartościowych marek w oparciu o doświadczenie zdobyte w sprzedaży własnych produktów w Polsce i za Granicą. Specjalizuje się w tworzeniu i sprzedaży produktów z różnych branż (automotive, beuty) oraz tworzeniu aplikacji, jako software house w ramach własnych projektów celowych. W swojej pracy wykorzystuje doświadczenie zdobyte w realizacji projektów marketingowych pod marką Bridge Media, która stanowiła wiodącą działalność spółki do roku 2023. Obecnie, czerpiąc z tych doświadczeń, dostosowuje się do zmieniających się potrzeb współczesnych konsumentów, oferując przemyślane rozwiązania, które odpowiadają na ich potrzeby na szybko rozwijającym się rynku e-commerce.
| Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
| CEO: | Agnieszka Nowicka |
| NIP: | 5222967030 |
| REGON: | 142524552 |
| KRS: | 0000887045 |
| Telefon: | +48 (22) 400 44 66 |
| WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
