Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSH
12.50+0.20(+1.63%)BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:02:23 | 42 | 12.5000 | +0.20 | (+1.63%) | 1 | 13 |
14:00:32 | 41 | 11.6500 | -0.65 | (-5.28%) | 517 | 6 023 |
14:00:32 | 40 | 11.6500 | -0.65 | (-5.28%) | 136 | 1 584 |
13:59:14 | 39 | 11.6500 | -0.65 | (-5.28%) | 800 | 9 320 |
13:58:33 | 38 | 11.7000 | -0.60 | (-4.88%) | 800 | 9 360 |
13:57:28 | 37 | 11.8000 | -0.50 | (-4.07%) | 850 | 10 030 |
13:57:28 | 36 | 11.8000 | -0.50 | (-4.07%) | 129 | 1 522 |
13:57:28 | 35 | 12.0000 | -0.30 | (-2.44%) | 5 | 60 |
13:23:41 | 34 | 11.9000 | -0.40 | (-3.25%) | 229 | 2 725 |
13:23:41 | 33 | 12.0000 | -0.30 | (-2.44%) | 300 | 3 600 |
13:23:41 | 32 | 12.2000 | -0.10 | (-0.81%) | 5 | 61 |
13:23:41 | 31 | 12.3500 | +0.05 | (+0.41%) | 66 | 815 |
13:22:47 | 30 | 12.3000 | 0.00 | (0.00%) | 334 | 4 108 |
13:17:18 | 29 | 12.3000 | 0.00 | (0.00%) | 1000 | 12 300 |
13:15:28 | 28 | 12.3000 | 0.00 | (0.00%) | 66 | 812 |
13:15:28 | 27 | 12.3000 | 0.00 | (0.00%) | 1 | 12 |
13:15:28 | 26 | 12.2500 | -0.05 | (-0.41%) | 33 | 404 |
13:06:51 | 25 | 12.2500 | -0.05 | (-0.41%) | 14 | 172 |
12:44:25 | 24 | 12.2500 | -0.05 | (-0.41%) | 53 | 649 |
12:44:25 | 23 | 12.2500 | -0.05 | (-0.41%) | 20 | 245 |
12:44:25 | 22 | 12.2000 | -0.10 | (-0.81%) | 4 | 49 |
12:08:53 | 21 | 11.9000 | -0.40 | (-3.25%) | 10 | 119 |
12:07:16 | 20 | 11.9000 | -0.40 | (-3.25%) | 857 | 10 198 |
12:06:01 | 19 | 11.9000 | -0.40 | (-3.25%) | 87 | 1 035 |
12:06:01 | 18 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
12:06:01 | 17 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
12:06:01 | 16 | 12.0500 | -0.25 | (-2.03%) | 1 | 12 |
11:19:31 | 15 | 12.0000 | -0.30 | (-2.44%) | 60 | 720 |
10:55:41 | 14 | 11.9000 | -0.40 | (-3.25%) | 151 | 1 797 |
10:52:50 | 13 | 11.9000 | -0.40 | (-3.25%) | 480 | 5 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:52:50 | 12 | 11.9000 | -0.40 | (-3.25%) | 5 | 60 |
10:52:50 | 11 | 11.9000 | -0.40 | (-3.25%) | 10 | 119 |
10:52:50 | 10 | 12.0000 | -0.30 | (-2.44%) | 5 | 60 |
10:41:25 | 9 | 12.0500 | -0.25 | (-2.03%) | 1 | 12 |
09:19:16 | 8 | 12.3000 | 0.00 | (0.00%) | 10 | 123 |
09:04:30 | 7 | 11.8000 | -0.50 | (-4.07%) | 71 | 838 |
09:02:51 | 6 | 11.8000 | -0.50 | (-4.07%) | 5 | 59 |
09:02:51 | 5 | 11.8000 | -0.50 | (-4.07%) | 5 | 59 |
09:02:51 | 4 | 11.8000 | -0.50 | (-4.07%) | 4 | 47 |
09:02:51 | 3 | 11.8000 | -0.50 | (-4.07%) | 415 | 4 897 |
09:00:00 | 2 | 11.8000 | -0.50 | (-4.07%) | 85 | 1 003 |
09:00:00 | 1 | 11.8000 | -0.50 | (-4.07%) | 15 | 177 |
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 16:32:13 | 280 | 12.3000 | -1.25 | (-9.23%) | 117 | 1 439 |
17.02.2025 16:31:00 | 279 | 12.3000 | -1.25 | (-9.23%) | 52 | 640 |
17.02.2025 16:31:00 | 278 | 12.2500 | -1.30 | (-9.59%) | 1 | 12 |
17.02.2025 16:31:00 | 277 | 12.2500 | -1.30 | (-9.59%) | 1 | 12 |
17.02.2025 16:11:35 | 276 | 11.8000 | -1.75 | (-12.92%) | 29 | 342 |
17.02.2025 16:07:33 | 275 | 11.8000 | -1.75 | (-12.92%) | 1 | 12 |
17.02.2025 16:07:33 | 274 | 11.8000 | -1.75 | (-12.92%) | 118 | 1 392 |
17.02.2025 16:07:33 | 273 | 11.8500 | -1.70 | (-12.55%) | 1 | 12 |
17.02.2025 15:33:16 | 272 | 12.0000 | -1.55 | (-11.44%) | 15 | 180 |
17.02.2025 15:06:41 | 271 | 12.0000 | -1.55 | (-11.44%) | 9 | 108 |
17.02.2025 14:12:35 | 270 | 12.0000 | -1.55 | (-11.44%) | 1 | 12 |
17.02.2025 14:12:35 | 269 | 12.0000 | -1.55 | (-11.44%) | 110 | 1 320 |
17.02.2025 14:02:05 | 268 | 11.8000 | -1.75 | (-12.92%) | 78 | 920 |
17.02.2025 14:01:49 | 267 | 11.8000 | -1.75 | (-12.92%) | 104 | 1 227 |
17.02.2025 14:01:49 | 266 | 11.8000 | -1.75 | (-12.92%) | 96 | 1 133 |
17.02.2025 14:00:16 | 265 | 11.8000 | -1.75 | (-12.92%) | 904 | 10 667 |
17.02.2025 14:00:16 | 264 | 11.8000 | -1.75 | (-12.92%) | 2 | 24 |
17.02.2025 14:00:16 | 263 | 11.8000 | -1.75 | (-12.92%) | 41 | 484 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 14:00:16 | 262 | 11.8500 | -1.70 | (-12.55%) | 52 | 616 |
17.02.2025 14:00:16 | 261 | 11.8500 | -1.70 | (-12.55%) | 1 | 12 |
17.02.2025 13:35:52 | 260 | 12.2000 | -1.35 | (-9.96%) | 17 | 207 |
17.02.2025 13:35:45 | 259 | 12.2000 | -1.35 | (-9.96%) | 1 | 12 |
17.02.2025 13:35:45 | 258 | 12.2000 | -1.35 | (-9.96%) | 1 | 12 |
17.02.2025 13:35:45 | 257 | 12.2000 | -1.35 | (-9.96%) | 1 | 12 |
17.02.2025 13:26:17 | 256 | 12.2000 | -1.35 | (-9.96%) | 71 | 866 |
17.02.2025 13:13:22 | 255 | 11.8000 | -1.75 | (-12.92%) | 109 | 1 286 |
17.02.2025 13:13:22 | 254 | 11.8500 | -1.70 | (-12.55%) | 19 | 225 |
17.02.2025 13:09:46 | 253 | 11.8500 | -1.70 | (-12.55%) | 1 | 12 |
17.02.2025 13:06:26 | 252 | 11.8500 | -1.70 | (-12.55%) | 2 | 24 |
17.02.2025 13:06:26 | 251 | 11.8500 | -1.70 | (-12.55%) | 1 | 12 |
17.02.2025 12:08:34 | 250 | 11.8500 | -1.70 | (-12.55%) | 1 | 12 |
17.02.2025 12:08:14 | 249 | 12.0500 | -1.50 | (-11.07%) | 1 | 12 |
17.02.2025 12:05:37 | 248 | 12.3000 | -1.25 | (-9.23%) | 45 | 554 |
17.02.2025 11:33:53 | 247 | 12.7000 | -0.85 | (-6.27%) | 10 | 127 |
17.02.2025 11:33:53 | 246 | 12.6000 | -0.95 | (-7.01%) | 5 | 63 |
17.02.2025 11:29:22 | 245 | 12.5000 | -1.05 | (-7.75%) | 134 | 1 675 |
17.02.2025 11:29:22 | 244 | 12.5000 | -1.05 | (-7.75%) | 10 | 125 |
17.02.2025 11:29:22 | 243 | 12.4500 | -1.10 | (-8.12%) | 35 | 436 |
17.02.2025 11:29:22 | 242 | 12.2500 | -1.30 | (-9.59%) | 1 | 12 |
17.02.2025 11:29:22 | 241 | 12.2500 | -1.30 | (-9.59%) | 1 | 12 |
17.02.2025 11:25:08 | 240 | 12.0000 | -1.55 | (-11.44%) | 20 | 240 |
17.02.2025 11:22:37 | 239 | 11.5500 | -2.00 | (-14.76%) | 360 | 4 158 |
17.02.2025 11:22:37 | 238 | 11.6000 | -1.95 | (-14.39%) | 5 | 58 |
17.02.2025 11:22:37 | 237 | 11.6000 | -1.95 | (-14.39%) | 33 | 383 |
17.02.2025 11:22:37 | 236 | 11.6500 | -1.90 | (-14.02%) | 1 | 12 |
17.02.2025 11:22:37 | 235 | 11.7000 | -1.85 | (-13.65%) | 1 | 12 |
17.02.2025 11:15:06 | 234 | 11.6000 | -1.95 | (-14.39%) | 2 | 23 |
17.02.2025 11:14:42 | 233 | 11.7500 | -1.80 | (-13.28%) | 26 | 306 |
17.02.2025 11:12:17 | 232 | 12.3000 | -1.25 | (-9.23%) | 40 | 492 |
17.02.2025 11:12:10 | 231 | 12.3000 | -1.25 | (-9.23%) | 10 | 123 |
17.02.2025 11:08:28 | 230 | 12.0000 | -1.55 | (-11.44%) | 24 | 288 |
17.02.2025 11:03:55 | 229 | 12.0000 | -1.55 | (-11.44%) | 50 | 600 |
17.02.2025 11:01:37 | 228 | 12.0000 | -1.55 | (-11.44%) | 150 | 1 800 |
17.02.2025 10:48:32 | 227 | 12.3500 | -1.20 | (-8.86%) | 2 | 25 |
17.02.2025 10:43:51 | 226 | 12.4000 | -1.15 | (-8.49%) | 17 | 211 |
17.02.2025 10:34:34 | 225 | 12.5500 | -1.00 | (-7.38%) | 175 | 2 196 |
17.02.2025 10:34:33 | 224 | 12.5500 | -1.00 | (-7.38%) | 200 | 2 510 |
17.02.2025 10:34:33 | 223 | 12.5500 | -1.00 | (-7.38%) | 100 | 1 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSLH00012 |
---|---|
Liczba akcji: | 1 596 529 |
Kapitalizacja: | 19 956 613 |
Enterprise Value: | 18 944 613 |
Branża: | Media |
Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz... Do tej pory podstawowymi elementami modelu biznesowego Spółki były szeroko pojęte usługi marketingu, w tym w szczególności: reklama Outdoor oraz usługi związane z kompleksową realizacją kampanii mediowych/reklamowych. Spółka od 2 lat konsekwentnie dywersyfikuje swój model biznesowy o rozwój oraz komercjalizację własnych projektów technologicznych (obecnie naczelny - Wpadaj.pl; w przyszłości Wpadaj.pl Lite oraz Wpadaj.pl dla branży medycznej) oraz związanych z tym nowych tym nowych modeli. Świadczy też szeroko pojęte usługi informatyczne dla klientów zewnętrznych.
Nazwa: | BRIDGE SOLUTIONS HUB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Vogla 2A, 02-963, Warszawa, Polska |
CEO: | Agnieszka Nowicka |
NIP: | 5222967030 |
REGON: | 142524552 |
KRS: | 0000887045 |
Telefon: | +48 (22) 400 44 66 |
WWW: | https://bshub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus