Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTK (BIZTECH)
0.1360-0.0020(-1.45%)BIZTECH KONSULTING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 13 | 0.1360 | -0.00 | (-1.45%) | 13 | 2 |
| 24.07.2026 16:44:03 | 12 | 0.1360 | -0.00 | (-1.45%) | 500 | 68 |
| 24.07.2026 16:43:51 | 11 | 0.1360 | -0.00 | (-1.45%) | 111 | 15 |
| 24.07.2026 13:02:51 | 10 | 0.1320 | -0.01 | (-4.35%) | 26 | 3 |
| 24.07.2026 11:50:25 | 9 | 0.1320 | -0.01 | (-4.35%) | 1 | 0 |
| 24.07.2026 11:35:17 | 8 | 0.1370 | -0.00 | (-0.72%) | 375 | 51 |
| 24.07.2026 09:16:50 | 7 | 0.1290 | -0.01 | (-6.52%) | 5333 | 688 |
| 24.07.2026 09:16:50 | 6 | 0.1300 | -0.01 | (-5.80%) | 10000 | 1 300 |
| 24.07.2026 09:16:50 | 5 | 0.1310 | -0.01 | (-5.07%) | 1000 | 131 |
| 24.07.2026 09:16:50 | 4 | 0.1330 | -0.01 | (-3.62%) | 3667 | 488 |
| 24.07.2026 09:00:00 | 3 | 0.1390 | +0.00 | (+0.72%) | 4707 | 654 |
| 24.07.2026 09:00:00 | 2 | 0.1390 | +0.00 | (+0.72%) | 4311 | 599 |
| 24.07.2026 09:00:00 | 1 | 0.1390 | +0.00 | (+0.72%) | 5474 | 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:39:40 | 9 | 0.1380 | +0.01 | (+11.29%) | 26 | 4 |
| 23.07.2026 14:36:20 | 8 | 0.1330 | +0.01 | (+7.26%) | 4333 | 576 |
| 23.07.2026 14:36:20 | 7 | 0.1340 | +0.01 | (+8.06%) | 12000 | 1 608 |
| 23.07.2026 14:36:20 | 6 | 0.1350 | +0.01 | (+8.87%) | 3667 | 495 |
| 23.07.2026 14:10:03 | 5 | 0.1350 | +0.01 | (+8.87%) | 6333 | 855 |
| 23.07.2026 10:50:16 | 4 | 0.1380 | +0.01 | (+11.29%) | 1500 | 207 |
| 23.07.2026 09:34:19 | 3 | 0.1390 | +0.02 | (+12.10%) | 6689 | 930 |
| 23.07.2026 09:34:19 | 2 | 0.1390 | +0.02 | (+12.10%) | 311 | 43 |
| 23.07.2026 09:34:19 | 1 | 0.1380 | +0.01 | (+11.29%) | 13000 | 1 794 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 75 | 0.1240 | -0.01 | (-8.15%) | 3 | 0 |
| 22.07.2026 16:45:18 | 74 | 0.1270 | -0.01 | (-5.93%) | 3000 | 381 |
| 22.07.2026 16:45:18 | 73 | 0.1260 | -0.01 | (-6.67%) | 2000 | 252 |
| 22.07.2026 16:44:06 | 72 | 0.1270 | -0.01 | (-5.93%) | 1500 | 191 |
| 22.07.2026 16:44:06 | 71 | 0.1270 | -0.01 | (-5.93%) | 762 | 97 |
| 22.07.2026 15:25:58 | 70 | 0.1270 | -0.01 | (-5.93%) | 4237 | 538 |
| 22.07.2026 14:23:35 | 69 | 0.1270 | -0.01 | (-5.93%) | 1 | 0 |
| 22.07.2026 14:09:10 | 68 | 0.1300 | -0.01 | (-3.70%) | 10000 | 1 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:09:10 | 67 | 0.1340 | -0.00 | (-0.74%) | 10000 | 1 340 |
| 22.07.2026 11:45:56 | 66 | 0.1330 | -0.00 | (-1.48%) | 1 | 0 |
| 22.07.2026 11:39:54 | 65 | 0.1390 | +0.00 | (+2.96%) | 17281 | 2 402 |
| 22.07.2026 11:39:54 | 64 | 0.1370 | +0.00 | (+1.48%) | 2719 | 373 |
| 22.07.2026 10:55:07 | 63 | 0.1310 | -0.00 | (-2.96%) | 1 | 0 |
| 22.07.2026 10:38:35 | 62 | 0.1370 | +0.00 | (+1.48%) | 10214 | 1 399 |
| 22.07.2026 10:38:35 | 61 | 0.1360 | +0.00 | (+0.74%) | 786 | 107 |
| 22.07.2026 10:34:26 | 60 | 0.1270 | -0.01 | (-5.93%) | 1 | 0 |
| 22.07.2026 10:34:07 | 59 | 0.1360 | +0.00 | (+0.74%) | 8840 | 1 202 |
| 22.07.2026 10:34:07 | 58 | 0.1360 | +0.00 | (+0.74%) | 20 | 3 |
| 22.07.2026 10:34:07 | 57 | 0.1360 | +0.00 | (+0.74%) | 6000 | 816 |
| 22.07.2026 10:34:07 | 56 | 0.1360 | +0.00 | (+0.74%) | 10 | 1 |
| 22.07.2026 10:34:07 | 55 | 0.1350 | 0.00 | (0.00%) | 20 | 3 |
| 22.07.2026 10:34:07 | 54 | 0.1350 | 0.00 | (0.00%) | 10 | 1 |
| 22.07.2026 10:34:07 | 53 | 0.1340 | -0.00 | (-0.74%) | 20 | 3 |
| 22.07.2026 10:34:07 | 52 | 0.1340 | -0.00 | (-0.74%) | 10 | 1 |
| 22.07.2026 10:34:07 | 51 | 0.1330 | -0.00 | (-1.48%) | 20 | 3 |
| 22.07.2026 10:34:07 | 50 | 0.1330 | -0.00 | (-1.48%) | 10 | 1 |
| 22.07.2026 10:34:07 | 49 | 0.1320 | -0.00 | (-2.22%) | 20 | 3 |
| 22.07.2026 10:34:07 | 48 | 0.1320 | -0.00 | (-2.22%) | 10 | 1 |
| 22.07.2026 10:34:07 | 47 | 0.1310 | -0.00 | (-2.96%) | 10 | 1 |
| 22.07.2026 10:22:51 | 46 | 0.1270 | -0.01 | (-5.93%) | 1 | 0 |
| 22.07.2026 10:22:03 | 45 | 0.1370 | +0.00 | (+1.48%) | 11167 | 1 530 |
| 22.07.2026 10:22:03 | 44 | 0.1330 | -0.00 | (-1.48%) | 100 | 13 |
| 22.07.2026 10:22:03 | 43 | 0.1320 | -0.00 | (-2.22%) | 100 | 13 |
| 22.07.2026 10:22:03 | 42 | 0.1300 | -0.01 | (-3.70%) | 1174 | 153 |
| 22.07.2026 10:22:03 | 41 | 0.1290 | -0.01 | (-4.44%) | 100 | 13 |
| 22.07.2026 10:22:03 | 40 | 0.1290 | -0.01 | (-4.44%) | 100 | 13 |
| 22.07.2026 10:22:03 | 39 | 0.1280 | -0.01 | (-5.19%) | 100 | 13 |
| 22.07.2026 10:19:25 | 38 | 0.1270 | -0.01 | (-5.93%) | 100 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 10:12:02 | 37 | 0.1290 | -0.01 | (-4.44%) | 4500 | 581 |
| 22.07.2026 10:11:05 | 36 | 0.1290 | -0.01 | (-4.44%) | 6000 | 774 |
| 22.07.2026 10:11:05 | 35 | 0.1280 | -0.01 | (-5.19%) | 500 | 64 |
| 22.07.2026 10:10:19 | 34 | 0.1260 | -0.01 | (-6.67%) | 800 | 101 |
| 22.07.2026 10:09:07 | 33 | 0.1260 | -0.01 | (-6.67%) | 750 | 95 |
| 22.07.2026 10:09:01 | 32 | 0.1260 | -0.01 | (-6.67%) | 750 | 95 |
| 22.07.2026 10:08:47 | 31 | 0.1260 | -0.01 | (-6.67%) | 730 | 92 |
| 22.07.2026 10:08:41 | 30 | 0.1260 | -0.01 | (-6.67%) | 1000 | 126 |
| 22.07.2026 10:08:16 | 29 | 0.1260 | -0.01 | (-6.67%) | 700 | 88 |
| 22.07.2026 10:08:16 | 28 | 0.1260 | -0.01 | (-6.67%) | 750 | 95 |
| 22.07.2026 10:07:36 | 27 | 0.1240 | -0.01 | (-8.15%) | 1800 | 223 |
| 22.07.2026 10:07:20 | 26 | 0.1240 | -0.01 | (-8.15%) | 2500 | 310 |
| 22.07.2026 10:07:00 | 25 | 0.1240 | -0.01 | (-8.15%) | 1274 | 158 |
| 22.07.2026 10:05:30 | 24 | 0.1230 | -0.01 | (-8.89%) | 4000 | 492 |
| 22.07.2026 09:54:08 | 23 | 0.1170 | -0.02 | (-13.33%) | 998 | 117 |
| 22.07.2026 09:54:08 | 22 | 0.1170 | -0.02 | (-13.33%) | 2000 | 234 |
| 22.07.2026 09:54:08 | 21 | 0.1170 | -0.02 | (-13.33%) | 1250 | 146 |
| 22.07.2026 09:54:08 | 20 | 0.1170 | -0.02 | (-13.33%) | 800 | 94 |
| 22.07.2026 09:54:08 | 19 | 0.1170 | -0.02 | (-13.33%) | 1000 | 117 |
| 22.07.2026 09:54:08 | 18 | 0.1180 | -0.02 | (-12.59%) | 1250 | 148 |
| 22.07.2026 09:54:08 | 17 | 0.1180 | -0.02 | (-12.59%) | 800 | 94 |
| 22.07.2026 09:54:08 | 16 | 0.1180 | -0.02 | (-12.59%) | 1000 | 118 |
| 22.07.2026 09:54:08 | 15 | 0.1190 | -0.02 | (-11.85%) | 1250 | 149 |
| 22.07.2026 09:54:08 | 14 | 0.1190 | -0.02 | (-11.85%) | 1000 | 119 |
| 22.07.2026 09:54:08 | 13 | 0.1200 | -0.02 | (-11.11%) | 1000 | 120 |
| 22.07.2026 09:54:08 | 12 | 0.1200 | -0.02 | (-11.11%) | 2400 | 288 |
| 22.07.2026 09:54:08 | 11 | 0.1210 | -0.01 | (-10.37%) | 700 | 85 |
| 22.07.2026 09:54:08 | 10 | 0.1210 | -0.01 | (-10.37%) | 1000 | 121 |
| 22.07.2026 09:54:08 | 9 | 0.1220 | -0.01 | (-9.63%) | 1000 | 122 |
| 22.07.2026 09:54:08 | 8 | 0.1260 | -0.01 | (-6.67%) | 6000 | 756 |
| 22.07.2026 09:54:08 | 7 | 0.1270 | -0.01 | (-5.93%) | 6000 | 762 |
| 22.07.2026 09:54:08 | 6 | 0.1280 | -0.01 | (-5.19%) | 250 | 32 |
| 22.07.2026 09:54:08 | 5 | 0.1320 | -0.00 | (-2.22%) | 15093 | 1 992 |
| 22.07.2026 09:54:08 | 4 | 0.1320 | -0.00 | (-2.22%) | 11983 | 1 582 |
| 22.07.2026 09:54:08 | 3 | 0.1330 | -0.00 | (-1.48%) | 24099 | 3 205 |
| 22.07.2026 09:54:08 | 2 | 0.1340 | -0.00 | (-0.74%) | 13132 | 1 760 |
| 22.07.2026 09:54:08 | 1 | 0.1350 | 0.00 | (0.00%) | 5995 | 809 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 105 | 0.1350 | -0.00 | (-2.17%) | 4 | 1 |
| 21.07.2026 16:29:42 | 104 | 0.1390 | +0.00 | (+0.72%) | 5408 | 752 |
| 21.07.2026 16:29:42 | 103 | 0.1380 | 0.00 | (0.00%) | 6000 | 828 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZTKN00013 |
|---|---|
| Liczba akcji: | 25 333 333 |
| Kapitalizacja: | 3 445 333 |
| Branża: | Informatyka |
BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie... BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie ciągłości i dostępności działania usług IT; bezpieczeństwo; outsourcing IT; projekty infrastrukturalne, w tym wirtualizacja; rozwiązania biznesowe w obszarach CRM i Help Desk; produkcja oprogramowania oraz edukacja (szkolenia, warsztaty).
| Nazwa: | BIZTECH KONSULTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mołdawska 9, 02-127, Warszawa, Polska |
| CEO: | Sławomir Stanisław Chabros |
| NIP: | 5262756894 |
| REGON: | 015707446 |
| KRS: | 0000205063 |
| Telefon: | +48 (22) 100 10 00 |
| WWW: | http://biztech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
