Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTK (BIZTECH)
0.1610-0.0010(-0.62%)BIZTECH KONSULTING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:40:57 | 12 | 0.1610 | -0.00 | (-0.62%) | 86 | 14 |
| 20.03.2026 16:28:15 | 11 | 0.1610 | -0.00 | (-0.62%) | 914 | 147 |
| 20.03.2026 12:14:35 | 10 | 0.1620 | 0.00 | (0.00%) | 20000 | 3 240 |
| 20.03.2026 12:14:03 | 9 | 0.1620 | 0.00 | (0.00%) | 8580 | 1 390 |
| 20.03.2026 12:13:25 | 8 | 0.1620 | 0.00 | (0.00%) | 51578 | 8 356 |
| 20.03.2026 12:13:25 | 7 | 0.1620 | 0.00 | (0.00%) | 3000 | 486 |
| 20.03.2026 12:13:25 | 6 | 0.1620 | 0.00 | (0.00%) | 160 | 26 |
| 20.03.2026 12:13:25 | 5 | 0.1620 | 0.00 | (0.00%) | 16682 | 2 702 |
| 20.03.2026 10:56:25 | 4 | 0.1510 | -0.01 | (-6.79%) | 5317 | 803 |
| 20.03.2026 10:56:25 | 3 | 0.1520 | -0.01 | (-6.17%) | 4000 | 608 |
| 20.03.2026 10:56:25 | 2 | 0.1540 | -0.01 | (-4.94%) | 3650 | 562 |
| 20.03.2026 10:56:25 | 1 | 0.1560 | -0.01 | (-3.70%) | 40 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:34:00 | 9 | 0.1620 | +0.00 | (+2.53%) | 4934 | 799 |
| 19.03.2026 14:19:45 | 8 | 0.1560 | -0.00 | (-1.27%) | 66 | 10 |
| 19.03.2026 14:19:45 | 7 | 0.1560 | -0.00 | (-1.27%) | 18 | 3 |
| 19.03.2026 12:56:19 | 6 | 0.1620 | +0.00 | (+2.53%) | 84 | 14 |
| 19.03.2026 11:08:19 | 5 | 0.1560 | -0.00 | (-1.27%) | 3000 | 468 |
| 19.03.2026 09:26:02 | 4 | 0.1560 | -0.00 | (-1.27%) | 5982 | 933 |
| 19.03.2026 09:26:02 | 3 | 0.1570 | -0.00 | (-0.63%) | 21700 | 3 407 |
| 19.03.2026 09:26:02 | 2 | 0.1580 | 0.00 | (0.00%) | 60 | 9 |
| 19.03.2026 09:26:02 | 1 | 0.1580 | 0.00 | (0.00%) | 698 | 110 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:36:07 | 27 | 0.1580 | +0.00 | (+2.60%) | 100 | 16 |
| 18.03.2026 13:43:52 | 26 | 0.1680 | +0.01 | (+9.09%) | 8 | 1 |
| 18.03.2026 13:43:52 | 25 | 0.1680 | +0.01 | (+9.09%) | 20 | 3 |
| 18.03.2026 13:43:52 | 24 | 0.1670 | +0.01 | (+8.44%) | 20 | 3 |
| 18.03.2026 13:43:52 | 23 | 0.1660 | +0.01 | (+7.79%) | 20 | 3 |
| 18.03.2026 13:43:52 | 22 | 0.1610 | +0.01 | (+4.55%) | 20 | 3 |
| 18.03.2026 13:38:51 | 21 | 0.1590 | +0.01 | (+3.25%) | 182 | 29 |
| 18.03.2026 13:38:32 | 20 | 0.1590 | +0.01 | (+3.25%) | 6076 | 966 |
| 18.03.2026 13:03:09 | 19 | 0.1590 | +0.01 | (+3.25%) | 6000 | 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 11:45:53 | 18 | 0.1590 | +0.01 | (+3.25%) | 9924 | 1 578 |
| 18.03.2026 11:45:53 | 17 | 0.1580 | +0.00 | (+2.60%) | 36 | 6 |
| 18.03.2026 11:45:53 | 16 | 0.1580 | +0.00 | (+2.60%) | 20 | 3 |
| 18.03.2026 11:45:53 | 15 | 0.1560 | +0.00 | (+1.30%) | 20 | 3 |
| 18.03.2026 11:44:32 | 14 | 0.1540 | 0.00 | (0.00%) | 250 | 39 |
| 18.03.2026 11:44:25 | 13 | 0.1540 | 0.00 | (0.00%) | 350 | 54 |
| 18.03.2026 11:44:20 | 12 | 0.1540 | 0.00 | (0.00%) | 400 | 62 |
| 18.03.2026 11:44:16 | 11 | 0.1540 | 0.00 | (0.00%) | 350 | 54 |
| 18.03.2026 11:35:17 | 10 | 0.1500 | -0.00 | (-2.60%) | 41940 | 6 291 |
| 18.03.2026 11:35:17 | 9 | 0.1500 | -0.00 | (-2.60%) | 4252 | 638 |
| 18.03.2026 11:28:08 | 8 | 0.1510 | -0.00 | (-1.95%) | 6000 | 906 |
| 18.03.2026 11:20:34 | 7 | 0.1500 | -0.00 | (-2.60%) | 45748 | 6 862 |
| 18.03.2026 11:18:31 | 6 | 0.1510 | -0.00 | (-1.95%) | 40 | 6 |
| 18.03.2026 11:18:31 | 5 | 0.1510 | -0.00 | (-1.95%) | 6041 | 912 |
| 18.03.2026 11:18:16 | 4 | 0.1520 | -0.00 | (-1.30%) | 5223 | 794 |
| 18.03.2026 11:17:54 | 3 | 0.1530 | -0.00 | (-0.65%) | 10000 | 1 530 |
| 18.03.2026 11:17:28 | 2 | 0.1540 | 0.00 | (0.00%) | 2600 | 400 |
| 18.03.2026 11:17:28 | 1 | 0.1540 | 0.00 | (0.00%) | 5000 | 770 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 8 | 0.1540 | 0.00 | (0.00%) | 50 | 8 |
| 17.03.2026 17:00:00 | 7 | 0.1540 | 0.00 | (0.00%) | 250 | 39 |
| 17.03.2026 11:40:22 | 6 | 0.1540 | 0.00 | (0.00%) | 1000 | 154 |
| 17.03.2026 11:34:01 | 5 | 0.1560 | +0.00 | (+1.30%) | 83 | 13 |
| 17.03.2026 11:02:13 | 4 | 0.1540 | 0.00 | (0.00%) | 128 | 20 |
| 17.03.2026 10:01:03 | 3 | 0.1520 | -0.00 | (-1.30%) | 777 | 118 |
| 17.03.2026 10:01:03 | 2 | 0.1530 | -0.00 | (-0.65%) | 40 | 6 |
| 17.03.2026 09:59:57 | 1 | 0.1540 | 0.00 | (0.00%) | 21990 | 3 386 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 53 | 0.1540 | -0.01 | (-3.14%) | 10 | 2 |
| 16.03.2026 15:21:17 | 52 | 0.1580 | -0.00 | (-0.63%) | 231 | 37 |
| 16.03.2026 15:21:05 | 51 | 0.1580 | -0.00 | (-0.63%) | 1000 | 158 |
| 16.03.2026 15:21:05 | 50 | 0.1580 | -0.00 | (-0.63%) | 1000 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:21:05 | 49 | 0.1580 | -0.00 | (-0.63%) | 1500 | 237 |
| 16.03.2026 15:21:05 | 48 | 0.1570 | -0.00 | (-1.26%) | 1500 | 236 |
| 16.03.2026 15:21:05 | 47 | 0.1570 | -0.00 | (-1.26%) | 1500 | 236 |
| 16.03.2026 15:21:05 | 46 | 0.1560 | -0.00 | (-1.89%) | 1269 | 198 |
| 16.03.2026 15:20:31 | 45 | 0.1560 | -0.00 | (-1.89%) | 128 | 20 |
| 16.03.2026 15:10:46 | 44 | 0.1560 | -0.00 | (-1.89%) | 7 | 1 |
| 16.03.2026 14:57:51 | 43 | 0.1560 | -0.00 | (-1.89%) | 96 | 15 |
| 16.03.2026 14:20:06 | 42 | 0.1500 | -0.01 | (-5.66%) | 308 | 46 |
| 16.03.2026 14:20:06 | 41 | 0.1510 | -0.01 | (-5.03%) | 1000 | 151 |
| 16.03.2026 14:20:06 | 40 | 0.1510 | -0.01 | (-5.03%) | 1500 | 227 |
| 16.03.2026 14:20:06 | 39 | 0.1520 | -0.01 | (-4.40%) | 4000 | 608 |
| 16.03.2026 14:20:06 | 38 | 0.1530 | -0.01 | (-3.77%) | 1500 | 230 |
| 16.03.2026 14:20:06 | 37 | 0.1540 | -0.01 | (-3.14%) | 1000 | 154 |
| 16.03.2026 14:20:06 | 36 | 0.1550 | -0.00 | (-2.52%) | 7000 | 1 085 |
| 16.03.2026 14:20:06 | 35 | 0.1550 | -0.00 | (-2.52%) | 1500 | 233 |
| 16.03.2026 14:20:06 | 34 | 0.1560 | -0.00 | (-1.89%) | 1405 | 219 |
| 16.03.2026 14:20:06 | 33 | 0.1570 | -0.00 | (-1.26%) | 1000 | 157 |
| 16.03.2026 14:20:06 | 32 | 0.1590 | 0.00 | (0.00%) | 60 | 10 |
| 16.03.2026 14:20:06 | 31 | 0.1590 | 0.00 | (0.00%) | 3727 | 593 |
| 16.03.2026 13:16:00 | 30 | 0.1600 | +0.00 | (+0.63%) | 10000 | 1 600 |
| 16.03.2026 13:12:33 | 29 | 0.1600 | +0.00 | (+0.63%) | 1000 | 160 |
| 16.03.2026 13:11:50 | 28 | 0.1600 | +0.00 | (+0.63%) | 1000 | 160 |
| 16.03.2026 13:10:25 | 27 | 0.1600 | +0.00 | (+0.63%) | 1500 | 240 |
| 16.03.2026 12:01:05 | 26 | 0.1690 | +0.01 | (+6.29%) | 661 | 112 |
| 16.03.2026 12:01:05 | 25 | 0.1680 | +0.01 | (+5.66%) | 250 | 42 |
| 16.03.2026 12:01:05 | 24 | 0.1680 | +0.01 | (+5.66%) | 48 | 8 |
| 16.03.2026 11:59:57 | 23 | 0.1680 | +0.01 | (+5.66%) | 202 | 34 |
| 16.03.2026 11:59:57 | 22 | 0.1680 | +0.01 | (+5.66%) | 20 | 3 |
| 16.03.2026 11:59:57 | 21 | 0.1680 | +0.01 | (+5.66%) | 101 | 17 |
| 16.03.2026 11:59:57 | 20 | 0.1670 | +0.01 | (+5.03%) | 250 | 42 |
| 16.03.2026 11:59:57 | 19 | 0.1670 | +0.01 | (+5.03%) | 20 | 3 |
| 16.03.2026 11:59:57 | 18 | 0.1660 | +0.01 | (+4.40%) | 250 | 42 |
| 16.03.2026 11:59:57 | 17 | 0.1660 | +0.01 | (+4.40%) | 20 | 3 |
| 16.03.2026 11:59:57 | 16 | 0.1650 | +0.01 | (+3.77%) | 250 | 41 |
| 16.03.2026 11:59:57 | 15 | 0.1650 | +0.01 | (+3.77%) | 100 | 17 |
| 16.03.2026 11:59:57 | 14 | 0.1650 | +0.01 | (+3.77%) | 20 | 3 |
| 16.03.2026 11:59:57 | 13 | 0.1640 | +0.01 | (+3.14%) | 250 | 41 |
| 16.03.2026 11:59:57 | 12 | 0.1640 | +0.01 | (+3.14%) | 20 | 3 |
| 16.03.2026 11:59:57 | 11 | 0.1630 | +0.00 | (+2.52%) | 150 | 24 |
| 16.03.2026 11:59:57 | 10 | 0.1630 | +0.00 | (+2.52%) | 20 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZTKN00013 |
|---|---|
| Liczba akcji: | 25 333 333 |
| Kapitalizacja: | 4 078 667 |
| Enterprise Value: | 4 043 667 |
| Branża: | Informatyka |
BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie... BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie ciągłości i dostępności działania usług IT; bezpieczeństwo; outsourcing IT; projekty infrastrukturalne, w tym wirtualizacja; rozwiązania biznesowe w obszarach CRM i Help Desk; produkcja oprogramowania oraz edukacja (szkolenia, warsztaty).
| Nazwa: | BIZTECH KONSULTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mołdawska 9, 02-127, Warszawa, Polska |
| CEO: | Sławomir Stanisław Chabros |
| NIP: | 5262756894 |
| REGON: | 015707446 |
| KRS: | 0000205063 |
| Telefon: | +48 (22) 100 10 00 |
| WWW: | http://biztech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
