• Akcje NewConnect •
• BIZTECH KONSULTING SA (BTK) •
• Transakcje

01.10.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:08:13	187	0.1840	+0.04	(+28.67%)	363	67
12:08:01	186	0.1840	+0.04	(+28.67%)	108	20
12:03:16	185	0.1770	+0.03	(+23.78%)	16	3
11:57:18	184	0.1770	+0.03	(+23.78%)	60	11
11:57:18	183	0.1840	+0.04	(+28.67%)	98	18
11:56:44	182	0.1840	+0.04	(+28.67%)	60	11
11:56:44	181	0.1840	+0.04	(+28.67%)	3145	579
11:54:05	180	0.1840	+0.04	(+28.67%)	38	7
11:48:27	179	0.1840	+0.04	(+28.67%)	551	101
11:46:46	178	0.1850	+0.04	(+29.37%)	1	0
11:46:46	177	0.1810	+0.04	(+26.57%)	776	140
11:44:08	176	0.1750	+0.03	(+22.38%)	204	36
11:40:12	175	0.1810	+0.04	(+26.57%)	276	50
11:34:22	174	0.1810	+0.04	(+26.57%)	16448	2 977
11:34:14	173	0.1850	+0.04	(+29.37%)	270	50
11:34:14	172	0.1850	+0.04	(+29.37%)	2996	554
11:33:54	171	0.1850	+0.04	(+29.37%)	1234	228
11:33:08	170	0.1850	+0.04	(+29.37%)	500	93
11:30:13	169	0.1900	+0.05	(+32.87%)	26	5
11:28:51	168	0.1850	+0.04	(+29.37%)	11145	2 062
11:27:42	167	0.1860	+0.04	(+30.07%)	5000	930
11:26:55	166	0.1850	+0.04	(+29.37%)	15	3
11:26:49	165	0.1900	+0.05	(+32.87%)	458	87
11:26:45	164	0.1850	+0.04	(+29.37%)	110	20
11:25:32	163	0.1900	+0.05	(+32.87%)	157	30
11:25:14	162	0.1920	+0.05	(+34.27%)	4300	826
11:24:37	161	0.1920	+0.05	(+34.27%)	204	39
11:24:33	160	0.1920	+0.05	(+34.27%)	2355	452
11:24:33	159	0.1900	+0.05	(+32.87%)	7645	1 453
11:24:28	158	0.1900	+0.05	(+32.87%)	355	67
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:23:04	157	0.1860	+0.04	(+30.07%)	5000	930
11:23:00	156	0.1900	+0.05	(+32.87%)	5000	950
11:23:00	155	0.1890	+0.05	(+32.17%)	5000	945
11:22:10	154	0.1890	+0.05	(+32.17%)	3000	567
11:21:48	153	0.1900	+0.05	(+32.87%)	4000	760
11:21:33	152	0.1920	+0.05	(+34.27%)	1578	303
11:21:32	151	0.1900	+0.05	(+32.87%)	6000	1 140
11:21:30	150	0.1900	+0.05	(+32.87%)	4000	760
11:21:18	149	0.1890	+0.05	(+32.17%)	7000	1 323
11:21:04	148	0.1860	+0.04	(+30.07%)	9856	1 833
11:20:51	147	0.1860	+0.04	(+30.07%)	23144	4 305
11:20:51	146	0.1860	+0.04	(+30.07%)	3320	618
11:20:51	145	0.1850	+0.04	(+29.37%)	3235	598
11:20:46	144	0.1840	+0.04	(+28.67%)	17000	3 128
11:20:38	143	0.1800	+0.04	(+25.87%)	49	9
11:20:01	142	0.1800	+0.04	(+25.87%)	305	55
11:16:31	141	0.1800	+0.04	(+25.87%)	3000	540
11:16:00	140	0.1800	+0.04	(+25.87%)	500	90
11:13:45	139	0.1860	+0.04	(+30.07%)	1680	312
11:13:45	138	0.1850	+0.04	(+29.37%)	20000	3 700
11:13:45	137	0.1850	+0.04	(+29.37%)	3320	614
11:13:33	136	0.1850	+0.04	(+29.37%)	11124	2 058
11:13:33	135	0.1850	+0.04	(+29.37%)	2328	431
11:13:33	134	0.1840	+0.04	(+28.67%)	4500	828
11:13:33	133	0.1840	+0.04	(+28.67%)	48	9
11:13:33	132	0.1820	+0.04	(+27.27%)	1000	182
11:09:15	131	0.1840	+0.04	(+28.67%)	2766	509
11:09:15	130	0.1820	+0.04	(+27.27%)	2222	404
11:09:15	129	0.1820	+0.04	(+27.27%)	4012	730
11:09:08	128	0.1820	+0.04	(+27.27%)	50	9
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:08:11	127	0.1750	+0.03	(+22.38%)	468	82
11:05:33	126	0.1700	+0.03	(+18.88%)	3499	595
11:03:59	125	0.1700	+0.03	(+18.88%)	355	60
11:01:53	124	0.1650	+0.02	(+15.38%)	1000	165
11:01:53	123	0.1650	+0.02	(+15.38%)	4863	802
11:01:53	122	0.1660	+0.02	(+16.08%)	2457	408
11:01:53	121	0.1670	+0.02	(+16.78%)	2814	470
11:01:53	120	0.1670	+0.02	(+16.78%)	500	84
11:01:53	119	0.1680	+0.03	(+17.48%)	1000	168
11:01:53	118	0.1730	+0.03	(+20.98%)	10000	1 730
10:59:54	117	0.1850	+0.04	(+29.37%)	2672	494
10:59:54	116	0.1850	+0.04	(+29.37%)	30	6
10:59:47	115	0.1790	+0.04	(+25.17%)	8892	1 592
10:59:38	114	0.1780	+0.04	(+24.48%)	13330	2 373
10:59:27	113	0.1780	+0.04	(+24.48%)	819	146
10:59:27	112	0.1770	+0.03	(+23.78%)	310	55
10:55:38	111	0.1770	+0.03	(+23.78%)	1509	267
10:55:29	110	0.1770	+0.03	(+23.78%)	6120	1 083
10:53:18	109	0.1720	+0.03	(+20.28%)	34444	5 924
10:53:09	108	0.1720	+0.03	(+20.28%)	10000	1 720
10:51:19	107	0.1780	+0.04	(+24.48%)	179	32
10:51:19	106	0.1770	+0.03	(+23.78%)	5000	885
10:51:19	105	0.1760	+0.03	(+23.08%)	4821	849
10:44:30	104	0.1760	+0.03	(+23.08%)	179	32
10:43:50	103	0.1750	+0.03	(+22.38%)	3772	660
10:43:50	102	0.1740	+0.03	(+21.68%)	10020	1 743
10:43:50	101	0.1730	+0.03	(+20.98%)	7000	1 211
10:43:37	100	0.1650	+0.02	(+15.38%)	4062	670
10:43:37	99	0.1700	+0.03	(+18.88%)	8710	1 481
10:43:32	98	0.1700	+0.03	(+18.88%)	6290	1 069
10:42:44	97	0.1710	+0.03	(+19.58%)	15000	2 565
10:37:40	96	0.1650	+0.02	(+15.38%)	2960	488
10:37:40	95	0.1650	+0.02	(+15.38%)	1500	248
10:37:40	94	0.1650	+0.02	(+15.38%)	1600	264
10:37:09	93	0.1750	+0.03	(+22.38%)	16	3
10:37:02	92	0.1750	+0.03	(+22.38%)	1	0
10:37:02	91	0.1700	+0.03	(+18.88%)	4980	847
10:36:25	90	0.1690	+0.03	(+18.18%)	510	86
10:35:39	89	0.1690	+0.03	(+18.18%)	355	60
10:34:10	88	0.1690	+0.03	(+18.18%)	355	60