Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTK (BIZTECH)
0.1800+0.0060(+3.45%)BIZTECH KONSULTING S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:49:41 | 0.1800 | +0.01 | (+3.45%) | 3999 | 720 | |
| 21.10.2026 16:49:41 | 0.1810 | +0.01 | (+4.02%) | 1000 | 181 | |
| 21.10.2026 16:49:41 | 0.1810 | +0.01 | (+4.02%) | 5000 | 905 | |
| 21.10.2026 16:15:23 | 0.1810 | +0.01 | (+4.02%) | 5000 | 905 | |
| 21.10.2026 12:34:10 | 0.1900 | +0.02 | (+9.20%) | 7500 | 1 425 | |
| 21.10.2026 12:34:10 | 0.1890 | +0.02 | (+8.62%) | 2500 | 473 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:49 | 0.1740 | -0.01 | (-4.92%) | 9 | 2 | |
| 20.10.2026 16:43:44 | 0.1740 | -0.01 | (-4.92%) | 4322 | 752 | |
| 20.10.2026 16:43:44 | 0.1760 | -0.01 | (-3.83%) | 229 | 40 | |
| 20.10.2026 16:43:44 | 0.1770 | -0.01 | (-3.28%) | 1979 | 350 | |
| 20.10.2026 16:43:44 | 0.1790 | -0.00 | (-2.19%) | 531 | 95 | |
| 20.10.2026 16:43:44 | 0.1810 | -0.00 | (-1.09%) | 2499 | 452 | |
| 20.10.2026 15:44:22 | 0.1810 | -0.00 | (-1.09%) | 1 | 0 | |
| 20.10.2026 13:13:47 | 0.1900 | +0.01 | (+3.83%) | 801 | 152 | |
| 20.10.2026 12:20:11 | 0.1940 | +0.01 | (+6.01%) | 1650 | 320 | |
| 20.10.2026 12:20:11 | 0.1940 | +0.01 | (+6.01%) | 150 | 29 | |
| 20.10.2026 12:20:11 | 0.1940 | +0.01 | (+6.01%) | 150 | 29 | |
| 20.10.2026 12:20:11 | 0.1930 | +0.01 | (+5.46%) | 100 | 19 | |
| 20.10.2026 12:20:11 | 0.1930 | +0.01 | (+5.46%) | 200 | 39 | |
| 20.10.2026 12:20:11 | 0.1920 | +0.01 | (+4.92%) | 200 | 38 | |
| 20.10.2026 12:20:11 | 0.1920 | +0.01 | (+4.92%) | 200 | 38 | |
| 20.10.2026 12:20:11 | 0.1910 | +0.01 | (+4.37%) | 200 | 38 | |
| 20.10.2026 12:20:11 | 0.1900 | +0.01 | (+3.83%) | 100 | 19 | |
| 20.10.2026 12:20:11 | 0.1890 | +0.01 | (+3.28%) | 50 | 9 | |
| 20.10.2026 12:20:11 | 0.1800 | -0.00 | (-1.64%) | 17000 | 3 060 | |
| 20.10.2026 12:11:36 | 0.1800 | -0.00 | (-1.64%) | 500 | 90 | |
| 20.10.2026 12:11:36 | 0.1800 | -0.00 | (-1.64%) | 2374 | 427 | |
| 20.10.2026 09:31:36 | 0.1800 | -0.00 | (-1.64%) | 1257 | 226 | |
| 20.10.2026 09:31:36 | 0.1800 | -0.00 | (-1.64%) | 1203 | 217 | |
| 20.10.2026 09:06:04 | 0.1800 | -0.00 | (-1.64%) | 1800 | 324 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:06:04 | 0.1800 | -0.00 | (-1.64%) | 700 | 126 | |
| 20.10.2026 09:05:25 | 0.1820 | -0.00 | (-0.55%) | 2925 | 532 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:40:36 | 0.1830 | -0.01 | (-2.66%) | 1 | 0 | |
| 19.10.2026 15:39:32 | 0.1980 | +0.01 | (+5.32%) | 60 | 12 | |
| 19.10.2026 15:39:32 | 0.1980 | +0.01 | (+5.32%) | 500 | 99 | |
| 19.10.2026 15:39:32 | 0.1970 | +0.01 | (+4.79%) | 100 | 20 | |
| 19.10.2026 15:39:32 | 0.1970 | +0.01 | (+4.79%) | 100 | 20 | |
| 19.10.2026 15:39:32 | 0.1960 | +0.01 | (+4.26%) | 40 | 8 | |
| 19.10.2026 15:39:32 | 0.1960 | +0.01 | (+4.26%) | 50 | 10 | |
| 19.10.2026 15:39:32 | 0.1960 | +0.01 | (+4.26%) | 100 | 20 | |
| 19.10.2026 15:39:32 | 0.1950 | +0.01 | (+3.72%) | 50 | 10 | |
| 19.10.2026 14:36:10 | 0.1820 | -0.01 | (-3.19%) | 7075 | 1 288 | |
| 19.10.2026 14:36:10 | 0.1820 | -0.01 | (-3.19%) | 600 | 109 | |
| 19.10.2026 14:35:49 | 0.1850 | -0.00 | (-1.60%) | 4975 | 920 | |
| 19.10.2026 13:27:06 | 0.1850 | -0.00 | (-1.60%) | 25 | 5 | |
| 19.10.2026 13:17:05 | 0.1990 | +0.01 | (+5.85%) | 6000 | 1 194 | |
| 19.10.2026 13:07:47 | 0.1900 | +0.00 | (+1.06%) | 3000 | 570 | |
| 19.10.2026 12:28:01 | 0.2040 | +0.02 | (+8.51%) | 687 | 140 | |
| 19.10.2026 12:28:01 | 0.2000 | +0.01 | (+6.38%) | 2140 | 428 | |
| 19.10.2026 12:28:01 | 0.2000 | +0.01 | (+6.38%) | 2173 | 435 | |
| 19.10.2026 12:27:42 | 0.2000 | +0.01 | (+6.38%) | 6827 | 1 365 | |
| 19.10.2026 12:27:42 | 0.2000 | +0.01 | (+6.38%) | 10000 | 2 000 | |
| 19.10.2026 12:27:42 | 0.2000 | +0.01 | (+6.38%) | 1557 | 311 | |
| 19.10.2026 12:27:42 | 0.1980 | +0.01 | (+5.32%) | 6000 | 1 188 | |
| 19.10.2026 12:27:42 | 0.1970 | +0.01 | (+4.79%) | 616 | 121 | |
| 19.10.2026 12:17:40 | 0.1950 | +0.01 | (+3.72%) | 5271 | 1 028 | |
| 19.10.2026 12:17:07 | 0.1950 | +0.01 | (+3.72%) | 11 | 2 | |
| 19.10.2026 12:16:34 | 0.1950 | +0.01 | (+3.72%) | 1025 | 200 | |
| 19.10.2026 12:16:10 | 0.1950 | +0.01 | (+3.72%) | 7769 | 1 515 | |
| 19.10.2026 12:13:45 | 0.1950 | +0.01 | (+3.72%) | 20000 | 3 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:11:17 | 0.1950 | +0.01 | (+3.72%) | 100 | 20 | |
| 19.10.2026 12:08:41 | 0.1950 | +0.01 | (+3.72%) | 25 | 5 | |
| 19.10.2026 12:05:57 | 0.1950 | +0.01 | (+3.72%) | 20000 | 3 900 | |
| 19.10.2026 12:04:06 | 0.1950 | +0.01 | (+3.72%) | 2106 | 411 | |
| 19.10.2026 12:04:06 | 0.1950 | +0.01 | (+3.72%) | 6894 | 1 344 | |
| 19.10.2026 12:04:06 | 0.1940 | +0.01 | (+3.19%) | 5000 | 970 | |
| 19.10.2026 12:04:06 | 0.1930 | +0.01 | (+2.66%) | 6000 | 1 158 | |
| 19.10.2026 12:02:24 | 0.1890 | +0.00 | (+0.53%) | 5924 | 1 120 | |
| 19.10.2026 09:00:07 | 0.1890 | +0.00 | (+0.53%) | 26 | 5 | |
| 19.10.2026 09:00:07 | 0.1890 | +0.00 | (+0.53%) | 550 | 104 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:54 | 0.1880 | -0.00 | (-1.05%) | 4501 | 846 | |
| 16.10.2026 16:59:54 | 0.1880 | -0.00 | (-1.05%) | 100 | 19 | |
| 16.10.2026 16:59:54 | 0.1880 | -0.00 | (-1.05%) | 100 | 19 | |
| 16.10.2026 16:59:54 | 0.1880 | -0.00 | (-1.05%) | 100 | 19 | |
| 16.10.2026 16:59:54 | 0.1880 | -0.00 | (-1.05%) | 150 | 28 | |
| 16.10.2026 16:59:54 | 0.1880 | -0.00 | (-1.05%) | 49 | 9 | |
| 16.10.2026 14:11:48 | 0.1780 | -0.01 | (-6.32%) | 20 | 4 | |
| 16.10.2026 12:34:06 | 0.1780 | -0.01 | (-6.32%) | 1 | 0 | |
| 16.10.2026 12:33:03 | 0.1890 | -0.00 | (-0.53%) | 500 | 95 | |
| 16.10.2026 12:33:03 | 0.1880 | -0.00 | (-1.05%) | 500 | 94 | |
| 16.10.2026 12:10:42 | 0.1780 | -0.01 | (-6.32%) | 6000 | 1 068 | |
| 16.10.2026 12:10:42 | 0.1780 | -0.01 | (-6.32%) | 7000 | 1 246 | |
| 16.10.2026 12:10:42 | 0.1790 | -0.01 | (-5.79%) | 1000 | 179 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:52:28 | 0.1900 | -0.00 | (-2.06%) | 9973 | 1 895 | |
| 15.10.2026 15:07:44 | 0.1940 | 0.00 | (0.00%) | 2500 | 485 | |
| 15.10.2026 14:47:01 | 0.1940 | 0.00 | (0.00%) | 3500 | 679 | |
| 15.10.2026 14:01:09 | 0.1940 | 0.00 | (0.00%) | 5000 | 970 | |
| 15.10.2026 13:51:43 | 0.1940 | 0.00 | (0.00%) | 10000 | 1 940 | |
| 15.10.2026 13:48:56 | 0.1900 | -0.00 | (-2.06%) | 27 | 5 | |
| 15.10.2026 13:37:09 | 0.1950 | +0.00 | (+0.52%) | 4000 | 780 | |
| 15.10.2026 13:31:45 | 0.1950 | +0.00 | (+0.52%) | 8000 | 1 560 | |
| 15.10.2026 13:30:39 | 0.1950 | +0.00 | (+0.52%) | 1092 | 213 | |
| 15.10.2026 13:30:39 | 0.1940 | 0.00 | (0.00%) | 50000 | 9 700 | |
| 15.10.2026 13:30:39 | 0.1940 | 0.00 | (0.00%) | 200 | 39 | |
| 15.10.2026 13:30:39 | 0.1940 | 0.00 | (0.00%) | 8708 | 1 689 | |
| 15.10.2026 13:06:31 | 0.1940 | 0.00 | (0.00%) | 10 | 2 | |
| 15.10.2026 13:02:57 | 0.1940 | 0.00 | (0.00%) | 3229 | 626 | |
| 15.10.2026 13:02:57 | 0.1940 | 0.00 | (0.00%) | 3771 | 732 | |
| 15.10.2026 12:36:09 | 0.1940 | 0.00 | (0.00%) | 1229 | 238 | |
| 15.10.2026 12:36:09 | 0.1930 | -0.00 | (-0.52%) | 11771 | 2 272 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZTKN00013 |
|---|---|
| Liczba akcji: | 25 333 333 |
| Kapitalizacja: | 4 560 000 |
| Enterprise Value: | 4 547 000 |
| Branża: | Informatyka |
BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie... BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie ciągłości i dostępności działania usług IT; bezpieczeństwo; outsourcing IT; projekty infrastrukturalne, w tym wirtualizacja; rozwiązania biznesowe w obszarach CRM i Help Desk; produkcja oprogramowania oraz edukacja (szkolenia, warsztaty).
| Nazwa: | BIZTECH KONSULTING S.A. |
|---|---|
| Adres: | ul. Mołdawska 9, 02-127, Warszawa, Polska |
| CEO: | Sławomir Stanisław Chabros |
| NIP: | 5262756894 |
| REGON: | 015707446 |
| KRS: | 0000205063 |
| WWW: | http://biztech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
