Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BTK (BIZTECH)
0.200-0.024(-10.71%)BIZTECH KONSULTING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:38:30 | 46 | 0.2000 | -0.02 | (-10.71%) | 10000 | 2 000 |
| 15:29:00 | 45 | 0.2000 | -0.02 | (-10.71%) | 3000 | 600 |
| 15:29:00 | 44 | 0.2000 | -0.02 | (-10.71%) | 18000 | 3 600 |
| 14:41:55 | 43 | 0.2000 | -0.02 | (-10.71%) | 2500 | 500 |
| 14:41:00 | 42 | 0.2000 | -0.02 | (-10.71%) | 1000 | 200 |
| 14:41:00 | 41 | 0.2000 | -0.02 | (-10.71%) | 5000 | 1 000 |
| 14:41:00 | 40 | 0.2000 | -0.02 | (-10.71%) | 4995 | 999 |
| 14:41:00 | 39 | 0.2000 | -0.02 | (-10.71%) | 998 | 200 |
| 14:36:26 | 38 | 0.2060 | -0.02 | (-8.04%) | 4000 | 824 |
| 14:35:18 | 37 | 0.2080 | -0.02 | (-7.14%) | 761 | 158 |
| 14:32:31 | 36 | 0.2080 | -0.02 | (-7.14%) | 3 | 1 |
| 13:08:02 | 35 | 0.2080 | -0.02 | (-7.14%) | 4236 | 881 |
| 13:06:50 | 34 | 0.2060 | -0.02 | (-8.04%) | 1000 | 206 |
| 13:03:56 | 33 | 0.2000 | -0.02 | (-10.71%) | 1 | 0 |
| 12:21:58 | 32 | 0.2080 | -0.02 | (-7.14%) | 4564 | 949 |
| 12:21:58 | 31 | 0.2080 | -0.02 | (-7.14%) | 1000 | 208 |
| 12:21:58 | 30 | 0.2060 | -0.02 | (-8.04%) | 600 | 124 |
| 12:21:58 | 29 | 0.2040 | -0.02 | (-8.93%) | 36 | 7 |
| 12:16:09 | 28 | 0.2040 | -0.02 | (-8.93%) | 59 | 12 |
| 11:43:56 | 27 | 0.2000 | -0.02 | (-10.71%) | 5000 | 1 000 |
| 11:42:10 | 26 | 0.2000 | -0.02 | (-10.71%) | 1 | 0 |
| 11:40:48 | 25 | 0.2060 | -0.02 | (-8.04%) | 1000 | 206 |
| 11:40:48 | 24 | 0.2060 | -0.02 | (-8.04%) | 1000 | 206 |
| 11:40:48 | 23 | 0.2040 | -0.02 | (-8.93%) | 1000 | 204 |
| 11:40:48 | 22 | 0.2040 | -0.02 | (-8.93%) | 1000 | 204 |
| 10:46:38 | 21 | 0.2000 | -0.02 | (-10.71%) | 996 | 199 |
| 10:46:33 | 20 | 0.2000 | -0.02 | (-10.71%) | 7500 | 1 500 |
| 10:46:01 | 19 | 0.2000 | -0.02 | (-10.71%) | 1500 | 300 |
| 10:45:28 | 18 | 0.2000 | -0.02 | (-10.71%) | 1000 | 200 |
| 10:45:28 | 17 | 0.2000 | -0.02 | (-10.71%) | 8800 | 1 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:28 | 16 | 0.2020 | -0.02 | (-9.82%) | 5000 | 1 010 |
| 10:45:28 | 15 | 0.2020 | -0.02 | (-9.82%) | 7777 | 1 571 |
| 10:45:28 | 14 | 0.2020 | -0.02 | (-9.82%) | 5000 | 1 010 |
| 10:45:28 | 13 | 0.2040 | -0.02 | (-8.93%) | 1000 | 204 |
| 10:45:28 | 12 | 0.2040 | -0.02 | (-8.93%) | 1000 | 204 |
| 10:45:28 | 11 | 0.2040 | -0.02 | (-8.93%) | 50 | 10 |
| 10:45:28 | 10 | 0.2040 | -0.02 | (-8.93%) | 876 | 179 |
| 10:26:10 | 9 | 0.2080 | -0.02 | (-7.14%) | 5000 | 1 040 |
| 09:49:57 | 8 | 0.2100 | -0.01 | (-6.25%) | 1200 | 252 |
| 09:49:22 | 7 | 0.2100 | -0.01 | (-6.25%) | 1000 | 210 |
| 09:30:09 | 6 | 0.2100 | -0.01 | (-6.25%) | 2200 | 462 |
| 09:28:25 | 5 | 0.2100 | -0.01 | (-6.25%) | 100 | 21 |
| 09:28:25 | 4 | 0.2100 | -0.01 | (-6.25%) | 565 | 119 |
| 09:28:25 | 3 | 0.2120 | -0.01 | (-5.36%) | 12000 | 2 544 |
| 09:28:25 | 2 | 0.2140 | -0.01 | (-4.46%) | 3000 | 642 |
| 09:28:25 | 1 | 0.2140 | -0.01 | (-4.46%) | 3000 | 642 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:08:47 | 2 | 0.2240 | -0.00 | (-1.75%) | 150 | 34 |
| 30.01.2026 13:23:45 | 1 | 0.2100 | -0.02 | (-7.89%) | 45 | 9 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:58:03 | 20 | 0.2280 | +0.01 | (+4.59%) | 8189 | 1 867 |
| 29.01.2026 15:58:03 | 19 | 0.2240 | +0.01 | (+2.75%) | 511 | 114 |
| 29.01.2026 11:57:11 | 18 | 0.2140 | -0.00 | (-1.83%) | 1366 | 292 |
| 29.01.2026 10:41:10 | 17 | 0.2240 | +0.01 | (+2.75%) | 1478 | 331 |
| 29.01.2026 10:41:10 | 16 | 0.2180 | 0.00 | (0.00%) | 500 | 109 |
| 29.01.2026 10:01:15 | 15 | 0.2120 | -0.01 | (-2.75%) | 1989 | 422 |
| 29.01.2026 10:00:20 | 14 | 0.2120 | -0.01 | (-2.75%) | 10000 | 2 120 |
| 29.01.2026 10:00:20 | 13 | 0.2120 | -0.01 | (-2.75%) | 500 | 106 |
| 29.01.2026 10:00:20 | 12 | 0.2160 | -0.00 | (-0.92%) | 2511 | 542 |
| 29.01.2026 09:49:20 | 11 | 0.2320 | +0.01 | (+6.42%) | 600 | 139 |
| 29.01.2026 09:49:20 | 10 | 0.2300 | +0.01 | (+5.50%) | 6 | 1 |
| 29.01.2026 09:49:20 | 9 | 0.2300 | +0.01 | (+5.50%) | 531 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:49:20 | 8 | 0.2300 | +0.01 | (+5.50%) | 2682 | 617 |
| 29.01.2026 09:49:20 | 7 | 0.2280 | +0.01 | (+4.59%) | 444 | 101 |
| 29.01.2026 09:49:20 | 6 | 0.2180 | 0.00 | (0.00%) | 330 | 72 |
| 29.01.2026 09:49:20 | 5 | 0.2180 | 0.00 | (0.00%) | 407 | 89 |
| 29.01.2026 09:46:22 | 4 | 0.2180 | 0.00 | (0.00%) | 2542 | 554 |
| 29.01.2026 09:46:22 | 3 | 0.2080 | -0.01 | (-4.59%) | 7458 | 1 551 |
| 29.01.2026 09:45:33 | 2 | 0.2080 | -0.01 | (-4.59%) | 50 | 10 |
| 29.01.2026 09:45:33 | 1 | 0.2080 | -0.01 | (-4.59%) | 9642 | 2 006 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:07:15 | 11 | 0.2180 | +0.01 | (+4.81%) | 51 | 11 |
| 28.01.2026 15:00:16 | 10 | 0.2100 | +0.00 | (+0.96%) | 1900 | 399 |
| 28.01.2026 12:40:32 | 9 | 0.2140 | +0.01 | (+2.88%) | 10000 | 2 140 |
| 28.01.2026 10:31:34 | 8 | 0.2080 | 0.00 | (0.00%) | 5358 | 1 114 |
| 28.01.2026 10:31:34 | 7 | 0.2080 | 0.00 | (0.00%) | 3000 | 624 |
| 28.01.2026 10:31:34 | 6 | 0.2080 | 0.00 | (0.00%) | 200 | 42 |
| 28.01.2026 10:31:34 | 5 | 0.2080 | 0.00 | (0.00%) | 822 | 171 |
| 28.01.2026 10:31:34 | 4 | 0.2080 | 0.00 | (0.00%) | 2620 | 545 |
| 28.01.2026 10:31:14 | 3 | 0.2100 | +0.00 | (+0.96%) | 3000 | 630 |
| 28.01.2026 09:46:03 | 2 | 0.2200 | +0.01 | (+5.77%) | 100 | 22 |
| 28.01.2026 09:46:03 | 1 | 0.2100 | +0.00 | (+0.96%) | 15000 | 3 150 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:58:47 | 9 | 0.2080 | -0.02 | (-9.57%) | 774 | 161 |
| 27.01.2026 14:57:45 | 8 | 0.2100 | -0.02 | (-8.70%) | 48 | 10 |
| 27.01.2026 14:57:06 | 7 | 0.2100 | -0.02 | (-8.70%) | 12000 | 2 520 |
| 27.01.2026 14:56:42 | 6 | 0.2100 | -0.02 | (-8.70%) | 30 | 6 |
| 27.01.2026 14:56:42 | 5 | 0.2100 | -0.02 | (-8.70%) | 217 | 46 |
| 27.01.2026 14:56:42 | 4 | 0.2100 | -0.02 | (-8.70%) | 1321 | 277 |
| 27.01.2026 14:54:43 | 3 | 0.2160 | -0.01 | (-6.09%) | 444 | 96 |
| 27.01.2026 14:54:43 | 2 | 0.2160 | -0.01 | (-6.09%) | 50 | 11 |
| 27.01.2026 14:54:43 | 1 | 0.2160 | -0.01 | (-6.09%) | 116 | 25 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 09:00:00 | 1 | 0.2300 | 0.00 | (0.00%) | 100 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZTKN00013 |
|---|---|
| Liczba akcji: | 25 333 333 |
| Kapitalizacja: | 5 066 667 |
| Enterprise Value: | 4 964 667 |
| Branża: | Informatyka |
BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie... BizTech świadczy usługi informatyczne w następujących obszarach: konsulting; doradztwo w zakresie doboru i utrzymania licencji Oracle; zapewnienie ciągłości i dostępności działania usług IT; bezpieczeństwo; outsourcing IT; projekty infrastrukturalne, w tym wirtualizacja; rozwiązania biznesowe w obszarach CRM i Help Desk; produkcja oprogramowania oraz edukacja (szkolenia, warsztaty).
| Nazwa: | BIZTECH KONSULTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mołdawska 9, 02-127, Warszawa, Polska |
| CEO: | Sławomir Stanisław Chabros |
| NIP: | 5262756894 |
| REGON: | 015707446 |
| KRS: | 0000205063 |
| Telefon: | +48 (22) 100 10 00 |
| WWW: | http://biztech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
