Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
121.00+5.05(+4.36%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:17 | 18983 | 121.0000 | +5.05 | (+4.36%) | 15 | 1 815 |
| 17:03:53 | 18982 | 121.0000 | +5.05 | (+4.36%) | 498 | 60 258 |
| 17:03:53 | 18981 | 121.0000 | +5.05 | (+4.36%) | 252 | 30 492 |
| 17:01:59 | 18980 | 121.0000 | +5.05 | (+4.36%) | 10 | 1 210 |
| 17:01:44 | 18979 | 121.0000 | +5.05 | (+4.36%) | 1500 | 181 500 |
| 17:01:04 | 18978 | 121.0000 | +5.05 | (+4.36%) | 1200 | 145 200 |
| 17:00:43 | 18977 | 121.0000 | +5.05 | (+4.36%) | 30 | 3 630 |
| 17:00:34 | 18976 | 121.0000 | +5.05 | (+4.36%) | 30 | 3 630 |
| 17:00:25 | 18975 | 121.0000 | +5.05 | (+4.36%) | 10 | 1 210 |
| 17:00:00 | 18974 | 121.0000 | +5.05 | (+4.36%) | 23 | 2 783 |
| 17:00:00 | 18973 | 121.0000 | +5.05 | (+4.36%) | 20 | 2 420 |
| 17:00:00 | 18972 | 121.0000 | +5.05 | (+4.36%) | 12 | 1 452 |
| 17:00:00 | 18971 | 121.0000 | +5.05 | (+4.36%) | 30 | 3 630 |
| 17:00:00 | 18970 | 121.0000 | +5.05 | (+4.36%) | 9 | 1 089 |
| 17:00:00 | 18969 | 121.0000 | +5.05 | (+4.36%) | 237 | 28 677 |
| 17:00:00 | 18968 | 121.0000 | +5.05 | (+4.36%) | 516 | 62 436 |
| 17:00:00 | 18967 | 121.0000 | +5.05 | (+4.36%) | 421 | 50 941 |
| 17:00:00 | 18966 | 121.0000 | +5.05 | (+4.36%) | 200 | 24 200 |
| 17:00:00 | 18965 | 121.0000 | +5.05 | (+4.36%) | 100 | 12 100 |
| 17:00:00 | 18964 | 121.0000 | +5.05 | (+4.36%) | 15 | 1 815 |
| 17:00:00 | 18963 | 121.0000 | +5.05 | (+4.36%) | 63 | 7 623 |
| 17:00:00 | 18962 | 121.0000 | +5.05 | (+4.36%) | 100 | 12 100 |
| 17:00:00 | 18961 | 121.0000 | +5.05 | (+4.36%) | 11 | 1 331 |
| 17:00:00 | 18960 | 121.0000 | +5.05 | (+4.36%) | 100 | 12 100 |
| 17:00:00 | 18959 | 121.0000 | +5.05 | (+4.36%) | 200 | 24 200 |
| 17:00:00 | 18958 | 121.0000 | +5.05 | (+4.36%) | 28 | 3 388 |
| 17:00:00 | 18957 | 121.0000 | +5.05 | (+4.36%) | 18 | 2 178 |
| 17:00:00 | 18956 | 121.0000 | +5.05 | (+4.36%) | 150 | 18 150 |
| 17:00:00 | 18955 | 121.0000 | +5.05 | (+4.36%) | 50 | 6 050 |
| 17:00:00 | 18954 | 121.0000 | +5.05 | (+4.36%) | 7 | 847 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 18953 | 121.0000 | +5.05 | (+4.36%) | 40 | 4 840 |
| 17:00:00 | 18952 | 121.0000 | +5.05 | (+4.36%) | 15 | 1 815 |
| 17:00:00 | 18951 | 121.0000 | +5.05 | (+4.36%) | 40 | 4 840 |
| 17:00:00 | 18950 | 121.0000 | +5.05 | (+4.36%) | 30 | 3 630 |
| 17:00:00 | 18949 | 121.0000 | +5.05 | (+4.36%) | 17 | 2 057 |
| 17:00:00 | 18948 | 121.0000 | +5.05 | (+4.36%) | 1000 | 121 000 |
| 17:00:00 | 18947 | 121.0000 | +5.05 | (+4.36%) | 4 | 484 |
| 17:00:00 | 18946 | 121.0000 | +5.05 | (+4.36%) | 9 | 1 089 |
| 17:00:00 | 18945 | 121.0000 | +5.05 | (+4.36%) | 70 | 8 470 |
| 17:00:00 | 18944 | 121.0000 | +5.05 | (+4.36%) | 273 | 33 033 |
| 17:00:00 | 18943 | 121.0000 | +5.05 | (+4.36%) | 100 | 12 100 |
| 17:00:00 | 18942 | 121.0000 | +5.05 | (+4.36%) | 20 | 2 420 |
| 17:00:00 | 18941 | 121.0000 | +5.05 | (+4.36%) | 10 | 1 210 |
| 17:00:00 | 18940 | 121.0000 | +5.05 | (+4.36%) | 17 | 2 057 |
| 17:00:00 | 18939 | 121.0000 | +5.05 | (+4.36%) | 22 | 2 662 |
| 17:00:00 | 18938 | 121.0000 | +5.05 | (+4.36%) | 30 | 3 630 |
| 17:00:00 | 18937 | 121.0000 | +5.05 | (+4.36%) | 1000 | 121 000 |
| 17:00:00 | 18936 | 121.0000 | +5.05 | (+4.36%) | 20 | 2 420 |
| 17:00:00 | 18935 | 121.0000 | +5.05 | (+4.36%) | 1 | 121 |
| 17:00:00 | 18934 | 121.0000 | +5.05 | (+4.36%) | 356 | 43 076 |
| 17:00:00 | 18933 | 121.0000 | +5.05 | (+4.36%) | 101 | 12 221 |
| 17:00:00 | 18932 | 121.0000 | +5.05 | (+4.36%) | 200 | 24 200 |
| 17:00:00 | 18931 | 121.0000 | +5.05 | (+4.36%) | 100 | 12 100 |
| 17:00:00 | 18930 | 121.0000 | +5.05 | (+4.36%) | 167 | 20 207 |
| 17:00:00 | 18929 | 121.0000 | +5.05 | (+4.36%) | 255 | 30 855 |
| 17:00:00 | 18928 | 121.0000 | +5.05 | (+4.36%) | 1901 | 230 021 |
| 17:00:00 | 18927 | 121.0000 | +5.05 | (+4.36%) | 20 | 2 420 |
| 17:00:00 | 18926 | 121.0000 | +5.05 | (+4.36%) | 15 | 1 815 |
| 17:00:00 | 18925 | 121.0000 | +5.05 | (+4.36%) | 138 | 16 698 |
| 17:00:00 | 18924 | 121.0000 | +5.05 | (+4.36%) | 44 | 5 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 18923 | 121.0000 | +5.05 | (+4.36%) | 25 | 3 025 |
| 17:00:00 | 18922 | 121.0000 | +5.05 | (+4.36%) | 25 | 3 025 |
| 17:00:00 | 18921 | 121.0000 | +5.05 | (+4.36%) | 10 | 1 210 |
| 17:00:00 | 18920 | 121.0000 | +5.05 | (+4.36%) | 44 | 5 324 |
| 17:00:00 | 18919 | 121.0000 | +5.05 | (+4.36%) | 22 | 2 662 |
| 17:00:00 | 18918 | 121.0000 | +5.05 | (+4.36%) | 91 | 11 011 |
| 17:00:00 | 18917 | 121.0000 | +5.05 | (+4.36%) | 170 | 20 570 |
| 17:00:00 | 18916 | 121.0000 | +5.05 | (+4.36%) | 3 | 363 |
| 17:00:00 | 18915 | 121.0000 | +5.05 | (+4.36%) | 10000 | 1 210 000 |
| 17:00:00 | 18914 | 121.0000 | +5.05 | (+4.36%) | 200 | 24 200 |
| 17:00:00 | 18913 | 121.0000 | +5.05 | (+4.36%) | 2 | 242 |
| 17:00:00 | 18912 | 121.0000 | +5.05 | (+4.36%) | 300 | 36 300 |
| 17:00:00 | 18911 | 121.0000 | +5.05 | (+4.36%) | 50 | 6 050 |
| 17:00:00 | 18910 | 121.0000 | +5.05 | (+4.36%) | 1856 | 224 576 |
| 17:00:00 | 18909 | 121.0000 | +5.05 | (+4.36%) | 9 | 1 089 |
| 17:00:00 | 18908 | 121.0000 | +5.05 | (+4.36%) | 1028 | 124 388 |
| 17:00:00 | 18907 | 121.0000 | +5.05 | (+4.36%) | 492 | 59 532 |
| 17:00:00 | 18906 | 121.0000 | +5.05 | (+4.36%) | 13 | 1 573 |
| 17:00:00 | 18905 | 121.0000 | +5.05 | (+4.36%) | 14 | 1 694 |
| 17:00:00 | 18904 | 121.0000 | +5.05 | (+4.36%) | 16 | 1 936 |
| 17:00:00 | 18903 | 121.0000 | +5.05 | (+4.36%) | 940 | 113 740 |
| 17:00:00 | 18902 | 121.0000 | +5.05 | (+4.36%) | 111 | 13 431 |
| 17:00:00 | 18901 | 121.0000 | +5.05 | (+4.36%) | 261 | 31 581 |
| 17:00:00 | 18900 | 121.0000 | +5.05 | (+4.36%) | 1670 | 202 070 |
| 17:00:00 | 18899 | 121.0000 | +5.05 | (+4.36%) | 570 | 68 970 |
| 17:00:00 | 18898 | 121.0000 | +5.05 | (+4.36%) | 591 | 71 511 |
| 17:00:00 | 18897 | 121.0000 | +5.05 | (+4.36%) | 4 | 484 |
| 17:00:00 | 18896 | 121.0000 | +5.05 | (+4.36%) | 800 | 96 800 |
| 17:00:00 | 18895 | 121.0000 | +5.05 | (+4.36%) | 111 | 13 431 |
| 17:00:00 | 18894 | 121.0000 | +5.05 | (+4.36%) | 20 | 2 420 |
| 17:00:00 | 18893 | 121.0000 | +5.05 | (+4.36%) | 295 | 35 695 |
| 17:00:00 | 18892 | 121.0000 | +5.05 | (+4.36%) | 759 | 91 839 |
| 17:00:00 | 18891 | 121.0000 | +5.05 | (+4.36%) | 184 | 22 264 |
| 17:00:00 | 18890 | 121.0000 | +5.05 | (+4.36%) | 412 | 49 852 |
| 17:00:00 | 18889 | 121.0000 | +5.05 | (+4.36%) | 212 | 25 652 |
| 17:00:00 | 18888 | 121.0000 | +5.05 | (+4.36%) | 13 | 1 573 |
| 17:00:00 | 18887 | 121.0000 | +5.05 | (+4.36%) | 12 | 1 452 |
| 17:00:00 | 18886 | 121.0000 | +5.05 | (+4.36%) | 480 | 58 080 |
| 17:00:00 | 18885 | 121.0000 | +5.05 | (+4.36%) | 126 | 15 246 |
| 17:00:00 | 18884 | 121.0000 | +5.05 | (+4.36%) | 170 | 20 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 9 320 133 174 |
| Enterprise Value: | 12 694 633 174 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
