Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
120.95+0.65(+0.54%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:54 | 6524 | 120.9500 | +0.65 | (+0.54%) | 188 | 22 739 |
| 12.12.2025 17:03:37 | 6523 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:03:02 | 6522 | 120.9500 | +0.65 | (+0.54%) | 41 | 4 959 |
| 12.12.2025 17:02:35 | 6521 | 120.9500 | +0.65 | (+0.54%) | 15 | 1 814 |
| 12.12.2025 17:02:15 | 6520 | 120.9500 | +0.65 | (+0.54%) | 1000 | 120 950 |
| 12.12.2025 17:01:07 | 6519 | 120.9500 | +0.65 | (+0.54%) | 21 | 2 540 |
| 12.12.2025 17:00:00 | 6518 | 120.9500 | +0.65 | (+0.54%) | 384 | 46 445 |
| 12.12.2025 17:00:00 | 6517 | 120.9500 | +0.65 | (+0.54%) | 66 | 7 983 |
| 12.12.2025 17:00:00 | 6516 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6515 | 120.9500 | +0.65 | (+0.54%) | 50 | 6 048 |
| 12.12.2025 17:00:00 | 6514 | 120.9500 | +0.65 | (+0.54%) | 17 | 2 056 |
| 12.12.2025 17:00:00 | 6513 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6512 | 120.9500 | +0.65 | (+0.54%) | 21 | 2 540 |
| 12.12.2025 17:00:00 | 6511 | 120.9500 | +0.65 | (+0.54%) | 20 | 2 419 |
| 12.12.2025 17:00:00 | 6510 | 120.9500 | +0.65 | (+0.54%) | 95 | 11 490 |
| 12.12.2025 17:00:00 | 6509 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6508 | 120.9500 | +0.65 | (+0.54%) | 15 | 1 814 |
| 12.12.2025 17:00:00 | 6507 | 120.9500 | +0.65 | (+0.54%) | 150 | 18 143 |
| 12.12.2025 17:00:00 | 6506 | 120.9500 | +0.65 | (+0.54%) | 9 | 1 089 |
| 12.12.2025 17:00:00 | 6505 | 120.9500 | +0.65 | (+0.54%) | 1000 | 120 950 |
| 12.12.2025 17:00:00 | 6504 | 120.9500 | +0.65 | (+0.54%) | 5 | 605 |
| 12.12.2025 17:00:00 | 6503 | 120.9500 | +0.65 | (+0.54%) | 1220 | 147 559 |
| 12.12.2025 17:00:00 | 6502 | 120.9500 | +0.65 | (+0.54%) | 50 | 6 048 |
| 12.12.2025 17:00:00 | 6501 | 120.9500 | +0.65 | (+0.54%) | 20 | 2 419 |
| 12.12.2025 17:00:00 | 6500 | 120.9500 | +0.65 | (+0.54%) | 7 | 847 |
| 12.12.2025 17:00:00 | 6499 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6498 | 120.9500 | +0.65 | (+0.54%) | 30 | 3 629 |
| 12.12.2025 17:00:00 | 6497 | 120.9500 | +0.65 | (+0.54%) | 35 | 4 233 |
| 12.12.2025 17:00:00 | 6496 | 120.9500 | +0.65 | (+0.54%) | 5041 | 609 709 |
| 12.12.2025 17:00:00 | 6495 | 120.9500 | +0.65 | (+0.54%) | 80 | 9 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 6494 | 120.9500 | +0.65 | (+0.54%) | 80 | 9 676 |
| 12.12.2025 17:00:00 | 6493 | 120.9500 | +0.65 | (+0.54%) | 1809 | 218 799 |
| 12.12.2025 17:00:00 | 6492 | 120.9500 | +0.65 | (+0.54%) | 50 | 6 048 |
| 12.12.2025 17:00:00 | 6491 | 120.9500 | +0.65 | (+0.54%) | 8806 | 1 065 086 |
| 12.12.2025 17:00:00 | 6490 | 120.9500 | +0.65 | (+0.54%) | 200 | 24 190 |
| 12.12.2025 17:00:00 | 6489 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6488 | 120.9500 | +0.65 | (+0.54%) | 10 | 1 210 |
| 12.12.2025 17:00:00 | 6487 | 120.9500 | +0.65 | (+0.54%) | 30 | 3 629 |
| 12.12.2025 17:00:00 | 6486 | 120.9500 | +0.65 | (+0.54%) | 129 | 15 603 |
| 12.12.2025 17:00:00 | 6485 | 120.9500 | +0.65 | (+0.54%) | 1048 | 126 756 |
| 12.12.2025 17:00:00 | 6484 | 120.9500 | +0.65 | (+0.54%) | 151 | 18 263 |
| 12.12.2025 17:00:00 | 6483 | 120.9500 | +0.65 | (+0.54%) | 412 | 49 831 |
| 12.12.2025 17:00:00 | 6482 | 120.9500 | +0.65 | (+0.54%) | 162 | 19 594 |
| 12.12.2025 17:00:00 | 6481 | 120.9500 | +0.65 | (+0.54%) | 10 | 1 210 |
| 12.12.2025 17:00:00 | 6480 | 120.9500 | +0.65 | (+0.54%) | 10 | 1 210 |
| 12.12.2025 17:00:00 | 6479 | 120.9500 | +0.65 | (+0.54%) | 25 | 3 024 |
| 12.12.2025 17:00:00 | 6478 | 120.9500 | +0.65 | (+0.54%) | 113 | 13 667 |
| 12.12.2025 17:00:00 | 6477 | 120.9500 | +0.65 | (+0.54%) | 50 | 6 048 |
| 12.12.2025 17:00:00 | 6476 | 120.9500 | +0.65 | (+0.54%) | 30 | 3 629 |
| 12.12.2025 17:00:00 | 6475 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6474 | 120.9500 | +0.65 | (+0.54%) | 23 | 2 782 |
| 12.12.2025 17:00:00 | 6473 | 120.9500 | +0.65 | (+0.54%) | 42 | 5 080 |
| 12.12.2025 17:00:00 | 6472 | 120.9500 | +0.65 | (+0.54%) | 41 | 4 959 |
| 12.12.2025 17:00:00 | 6471 | 120.9500 | +0.65 | (+0.54%) | 38 | 4 596 |
| 12.12.2025 17:00:00 | 6470 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6469 | 120.9500 | +0.65 | (+0.54%) | 100 | 12 095 |
| 12.12.2025 17:00:00 | 6468 | 120.9500 | +0.65 | (+0.54%) | 10 | 1 210 |
| 12.12.2025 17:00:00 | 6467 | 120.9500 | +0.65 | (+0.54%) | 200 | 24 190 |
| 12.12.2025 17:00:00 | 6466 | 120.9500 | +0.65 | (+0.54%) | 30 | 3 629 |
| 12.12.2025 17:00:00 | 6465 | 120.9500 | +0.65 | (+0.54%) | 1363 | 164 855 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 6464 | 120.9500 | +0.65 | (+0.54%) | 47 | 5 685 |
| 12.12.2025 17:00:00 | 6463 | 120.9500 | +0.65 | (+0.54%) | 109 | 13 184 |
| 12.12.2025 17:00:00 | 6462 | 120.9500 | +0.65 | (+0.54%) | 1258 | 152 155 |
| 12.12.2025 17:00:00 | 6461 | 120.9500 | +0.65 | (+0.54%) | 8 | 968 |
| 12.12.2025 17:00:00 | 6460 | 120.9500 | +0.65 | (+0.54%) | 4394 | 531 454 |
| 12.12.2025 17:00:00 | 6459 | 120.9500 | +0.65 | (+0.54%) | 1393 | 168 483 |
| 12.12.2025 17:00:00 | 6458 | 120.9500 | +0.65 | (+0.54%) | 28 | 3 387 |
| 12.12.2025 17:00:00 | 6457 | 120.9500 | +0.65 | (+0.54%) | 75 | 9 071 |
| 12.12.2025 17:00:00 | 6456 | 120.9500 | +0.65 | (+0.54%) | 1491 | 180 336 |
| 12.12.2025 17:00:00 | 6455 | 120.9500 | +0.65 | (+0.54%) | 33 | 3 991 |
| 12.12.2025 17:00:00 | 6454 | 120.9500 | +0.65 | (+0.54%) | 259 | 31 326 |
| 12.12.2025 17:00:00 | 6453 | 120.9500 | +0.65 | (+0.54%) | 13 | 1 572 |
| 12.12.2025 17:00:00 | 6452 | 120.9500 | +0.65 | (+0.54%) | 14 | 1 693 |
| 12.12.2025 17:00:00 | 6451 | 120.9500 | +0.65 | (+0.54%) | 733 | 88 656 |
| 12.12.2025 17:00:00 | 6450 | 120.9500 | +0.65 | (+0.54%) | 23 | 2 782 |
| 12.12.2025 17:00:00 | 6449 | 120.9500 | +0.65 | (+0.54%) | 274 | 33 140 |
| 12.12.2025 17:00:00 | 6448 | 120.9500 | +0.65 | (+0.54%) | 274 | 33 140 |
| 12.12.2025 17:00:00 | 6447 | 120.9500 | +0.65 | (+0.54%) | 274 | 33 140 |
| 12.12.2025 17:00:00 | 6446 | 120.9500 | +0.65 | (+0.54%) | 44 | 5 322 |
| 12.12.2025 17:00:00 | 6445 | 120.9500 | +0.65 | (+0.54%) | 111 | 13 425 |
| 12.12.2025 17:00:00 | 6444 | 120.9500 | +0.65 | (+0.54%) | 11 | 1 330 |
| 12.12.2025 17:00:00 | 6443 | 120.9500 | +0.65 | (+0.54%) | 130 | 15 724 |
| 12.12.2025 17:00:00 | 6442 | 120.9500 | +0.65 | (+0.54%) | 390 | 47 171 |
| 12.12.2025 17:00:00 | 6441 | 120.9500 | +0.65 | (+0.54%) | 22 | 2 661 |
| 12.12.2025 17:00:00 | 6440 | 120.9500 | +0.65 | (+0.54%) | 85 | 10 281 |
| 12.12.2025 17:00:00 | 6439 | 120.9500 | +0.65 | (+0.54%) | 859 | 103 896 |
| 12.12.2025 17:00:00 | 6438 | 120.9500 | +0.65 | (+0.54%) | 200 | 24 190 |
| 12.12.2025 17:00:00 | 6437 | 120.9500 | +0.65 | (+0.54%) | 1 | 121 |
| 12.12.2025 17:00:00 | 6436 | 120.9500 | +0.65 | (+0.54%) | 62 | 7 499 |
| 12.12.2025 17:00:00 | 6435 | 120.9500 | +0.65 | (+0.54%) | 44 | 5 322 |
| 12.12.2025 17:00:00 | 6434 | 120.9500 | +0.65 | (+0.54%) | 410 | 49 590 |
| 12.12.2025 17:00:00 | 6433 | 120.9500 | +0.65 | (+0.54%) | 150 | 18 143 |
| 12.12.2025 17:00:00 | 6432 | 120.9500 | +0.65 | (+0.54%) | 2 | 242 |
| 12.12.2025 17:00:00 | 6431 | 120.9500 | +0.65 | (+0.54%) | 181 | 21 892 |
| 12.12.2025 17:00:00 | 6430 | 120.9500 | +0.65 | (+0.54%) | 8 | 968 |
| 12.12.2025 17:00:00 | 6429 | 120.9500 | +0.65 | (+0.54%) | 13 | 1 572 |
| 12.12.2025 17:00:00 | 6428 | 120.9500 | +0.65 | (+0.54%) | 82 | 9 918 |
| 12.12.2025 17:00:00 | 6427 | 120.9500 | +0.65 | (+0.54%) | 6 | 726 |
| 12.12.2025 17:00:00 | 6426 | 120.9500 | +0.65 | (+0.54%) | 201 | 24 311 |
| 12.12.2025 17:00:00 | 6425 | 120.9500 | +0.65 | (+0.54%) | 18 | 2 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 9 316 281 879 |
| Enterprise Value: | 12 690 781 879 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
