Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
203.70+0.90(+0.44%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:11:47 | 1353 | 203.7000 | +0.90 | (+0.44%) | 86 | 17 518 |
12:11:37 | 1352 | 203.7000 | +0.90 | (+0.44%) | 5 | 1 019 |
12:11:37 | 1351 | 203.7000 | +0.90 | (+0.44%) | 22 | 4 481 |
12:11:37 | 1350 | 203.7000 | +0.90 | (+0.44%) | 3 | 611 |
12:08:26 | 1349 | 203.6000 | +0.80 | (+0.39%) | 10 | 2 036 |
12:08:26 | 1348 | 203.6000 | +0.80 | (+0.39%) | 20 | 4 072 |
12:08:26 | 1347 | 203.5000 | +0.70 | (+0.35%) | 109 | 22 182 |
12:08:05 | 1346 | 203.3000 | +0.50 | (+0.25%) | 7 | 1 423 |
12:08:04 | 1345 | 203.2000 | +0.40 | (+0.20%) | 56 | 11 379 |
12:08:04 | 1344 | 203.2000 | +0.40 | (+0.20%) | 21 | 4 267 |
12:08:04 | 1343 | 203.2000 | +0.40 | (+0.20%) | 29 | 5 893 |
12:08:04 | 1342 | 203.2000 | +0.40 | (+0.20%) | 33 | 6 706 |
12:08:04 | 1341 | 203.2000 | +0.40 | (+0.20%) | 40 | 8 128 |
12:08:04 | 1340 | 203.2000 | +0.40 | (+0.20%) | 17 | 3 454 |
12:08:03 | 1339 | 203.2000 | +0.40 | (+0.20%) | 24 | 4 877 |
12:08:02 | 1338 | 203.2000 | +0.40 | (+0.20%) | 51 | 10 363 |
12:08:02 | 1337 | 203.1000 | +0.30 | (+0.15%) | 104 | 21 122 |
12:08:02 | 1336 | 203.1000 | +0.30 | (+0.15%) | 2 | 406 |
12:08:02 | 1335 | 203.1000 | +0.30 | (+0.15%) | 49 | 9 952 |
12:08:02 | 1334 | 203.1000 | +0.30 | (+0.15%) | 49 | 9 952 |
12:06:39 | 1333 | 203.2000 | +0.40 | (+0.20%) | 1 | 203 |
12:06:38 | 1332 | 203.2000 | +0.40 | (+0.20%) | 1 | 203 |
12:06:38 | 1331 | 203.2000 | +0.40 | (+0.20%) | 1 | 203 |
12:06:38 | 1330 | 203.2000 | +0.40 | (+0.20%) | 1 | 203 |
12:01:29 | 1329 | 202.9000 | +0.10 | (+0.05%) | 14 | 2 841 |
12:00:39 | 1328 | 203.0000 | +0.20 | (+0.10%) | 10 | 2 030 |
12:00:35 | 1327 | 202.9000 | +0.10 | (+0.05%) | 1 | 203 |
12:00:35 | 1326 | 202.9000 | +0.10 | (+0.05%) | 46 | 9 333 |
12:00:34 | 1325 | 202.8000 | 0.00 | (0.00%) | 93 | 18 860 |
12:00:34 | 1324 | 202.8000 | 0.00 | (0.00%) | 15 | 3 042 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:00:34 | 1323 | 202.8000 | 0.00 | (0.00%) | 15 | 3 042 |
12:00:33 | 1322 | 202.7000 | -0.10 | (-0.05%) | 100 | 20 270 |
12:00:33 | 1321 | 202.6000 | -0.20 | (-0.10%) | 148 | 29 985 |
12:00:33 | 1320 | 202.6000 | -0.20 | (-0.10%) | 8 | 1 621 |
12:00:33 | 1319 | 202.6000 | -0.20 | (-0.10%) | 40 | 8 104 |
12:00:33 | 1318 | 202.6000 | -0.20 | (-0.10%) | 40 | 8 104 |
12:00:33 | 1317 | 202.6000 | -0.20 | (-0.10%) | 169 | 34 239 |
11:58:29 | 1316 | 202.5000 | -0.30 | (-0.15%) | 4 | 810 |
11:58:29 | 1315 | 202.5000 | -0.30 | (-0.15%) | 27 | 5 468 |
11:58:29 | 1314 | 202.5000 | -0.30 | (-0.15%) | 43 | 8 708 |
11:58:29 | 1313 | 202.5000 | -0.30 | (-0.15%) | 22 | 4 455 |
11:57:47 | 1312 | 202.5000 | -0.30 | (-0.15%) | 27 | 5 468 |
11:56:29 | 1311 | 202.5000 | -0.30 | (-0.15%) | 28 | 5 670 |
11:56:29 | 1310 | 202.6000 | -0.20 | (-0.10%) | 22 | 4 457 |
11:56:29 | 1309 | 202.6000 | -0.20 | (-0.10%) | 109 | 22 083 |
11:56:29 | 1308 | 202.7000 | -0.10 | (-0.05%) | 95 | 19 257 |
11:56:29 | 1307 | 202.6000 | -0.20 | (-0.10%) | 5 | 1 013 |
11:56:29 | 1306 | 202.6000 | -0.20 | (-0.10%) | 98 | 19 855 |
11:56:29 | 1305 | 202.6000 | -0.20 | (-0.10%) | 154 | 31 200 |
11:56:29 | 1304 | 202.6000 | -0.20 | (-0.10%) | 52 | 10 535 |
11:56:29 | 1303 | 202.5000 | -0.30 | (-0.15%) | 120 | 24 300 |
11:56:29 | 1302 | 202.5000 | -0.30 | (-0.15%) | 40 | 8 100 |
11:56:29 | 1301 | 202.5000 | -0.30 | (-0.15%) | 96 | 19 440 |
11:56:29 | 1300 | 202.5000 | -0.30 | (-0.15%) | 132 | 26 730 |
11:56:15 | 1299 | 202.4000 | -0.40 | (-0.20%) | 41 | 8 298 |
11:56:12 | 1298 | 202.4000 | -0.40 | (-0.20%) | 13 | 2 631 |
11:56:12 | 1297 | 202.4000 | -0.40 | (-0.20%) | 46 | 9 310 |
11:55:32 | 1296 | 202.4000 | -0.40 | (-0.20%) | 1 | 202 |
11:55:32 | 1295 | 202.4000 | -0.40 | (-0.20%) | 2 | 405 |
11:54:21 | 1294 | 202.3000 | -0.50 | (-0.25%) | 4 | 809 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:54:21 | 1293 | 202.5000 | -0.30 | (-0.15%) | 22 | 4 455 |
11:54:21 | 1292 | 202.5000 | -0.30 | (-0.15%) | 93 | 18 833 |
11:54:21 | 1291 | 202.5000 | -0.30 | (-0.15%) | 5 | 1 013 |
11:53:57 | 1290 | 202.5000 | -0.30 | (-0.15%) | 10 | 2 025 |
11:53:57 | 1289 | 202.5000 | -0.30 | (-0.15%) | 24 | 4 860 |
11:53:57 | 1288 | 202.6000 | -0.20 | (-0.10%) | 44 | 8 914 |
11:53:57 | 1287 | 202.6000 | -0.20 | (-0.10%) | 49 | 9 927 |
11:53:57 | 1286 | 202.6000 | -0.20 | (-0.10%) | 4 | 810 |
11:53:57 | 1285 | 202.6000 | -0.20 | (-0.10%) | 12 | 2 431 |
11:53:57 | 1284 | 202.6000 | -0.20 | (-0.10%) | 33 | 6 686 |
11:53:56 | 1283 | 202.7000 | -0.10 | (-0.05%) | 102 | 20 675 |
11:53:56 | 1282 | 202.7000 | -0.10 | (-0.05%) | 29 | 5 878 |
11:53:56 | 1281 | 202.7000 | -0.10 | (-0.05%) | 20 | 4 054 |
11:53:53 | 1280 | 202.7000 | -0.10 | (-0.05%) | 29 | 5 878 |
11:53:53 | 1279 | 202.7000 | -0.10 | (-0.05%) | 109 | 22 094 |
11:53:53 | 1278 | 202.7000 | -0.10 | (-0.05%) | 6 | 1 216 |
11:53:53 | 1277 | 203.0000 | +0.20 | (+0.10%) | 89 | 18 067 |
11:53:53 | 1276 | 203.0000 | +0.20 | (+0.10%) | 900 | 182 700 |
11:53:49 | 1275 | 202.9000 | +0.10 | (+0.05%) | 67 | 13 594 |
11:53:49 | 1274 | 202.9000 | +0.10 | (+0.05%) | 49 | 9 942 |
11:53:49 | 1273 | 202.9000 | +0.10 | (+0.05%) | 4 | 812 |
11:53:48 | 1272 | 203.3000 | +0.50 | (+0.25%) | 56 | 11 385 |
11:53:48 | 1271 | 203.0000 | +0.20 | (+0.10%) | 49 | 9 947 |
11:53:48 | 1270 | 203.0000 | +0.20 | (+0.10%) | 42 | 8 526 |
11:53:48 | 1269 | 203.3000 | +0.50 | (+0.25%) | 28 | 5 692 |
11:53:48 | 1268 | 203.1000 | +0.30 | (+0.15%) | 100 | 20 310 |
11:53:48 | 1267 | 203.2000 | +0.40 | (+0.20%) | 73 | 14 834 |
11:53:48 | 1266 | 203.3000 | +0.50 | (+0.25%) | 100 | 20 330 |
11:53:48 | 1265 | 203.3000 | +0.50 | (+0.25%) | 8 | 1 626 |
11:53:48 | 1264 | 203.3000 | +0.50 | (+0.25%) | 42 | 8 539 |
11:53:48 | 1263 | 203.3000 | +0.50 | (+0.25%) | 72 | 14 638 |
11:53:48 | 1262 | 203.4000 | +0.60 | (+0.30%) | 108 | 21 967 |
11:53:48 | 1261 | 203.4000 | +0.60 | (+0.30%) | 222 | 45 155 |
11:53:48 | 1260 | 203.4000 | +0.60 | (+0.30%) | 9 | 1 831 |
11:53:48 | 1259 | 203.4000 | +0.60 | (+0.30%) | 71 | 14 441 |
11:53:48 | 1258 | 203.4000 | +0.60 | (+0.30%) | 47 | 9 560 |
11:53:48 | 1257 | 203.4000 | +0.60 | (+0.30%) | 47 | 9 560 |
11:53:48 | 1256 | 203.4000 | +0.60 | (+0.30%) | 67 | 13 628 |
11:52:53 | 1255 | 203.5000 | +0.70 | (+0.35%) | 13 | 2 646 |
11:52:53 | 1254 | 203.5000 | +0.70 | (+0.35%) | 11 | 2 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCCC0000016 |
---|---|
Data debiutu: | 02.12.2004 |
Liczba akcji: | 77 025 894 |
Kapitalizacja: | 15 690 174 608 |
Enterprise Value: | 19 269 974 608 |
Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
Nazwa: | CCC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
CEO: | Dariusz Miłek |
NIP: | 6922200609 |
REGON: | 390716905 |
KRS: | 0000211692 |
Telefon: | +48 (76) 845 84 00 |
WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus