Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
117.000.00(0.00%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:01:38 | 3341 | 117.0000 | 0.00 | (0.00%) | 600 | 70 200 |
| 13.02.2026 17:01:31 | 3340 | 117.0000 | 0.00 | (0.00%) | 30 | 3 510 |
| 13.02.2026 17:01:31 | 3339 | 117.0000 | 0.00 | (0.00%) | 136 | 15 912 |
| 13.02.2026 17:01:31 | 3338 | 117.0000 | 0.00 | (0.00%) | 29122 | 3 407 274 |
| 13.02.2026 17:00:23 | 3337 | 117.0000 | 0.00 | (0.00%) | 511 | 59 787 |
| 13.02.2026 17:00:00 | 3336 | 117.0000 | 0.00 | (0.00%) | 921 | 107 757 |
| 13.02.2026 17:00:00 | 3335 | 117.0000 | 0.00 | (0.00%) | 9446 | 1 105 182 |
| 13.02.2026 17:00:00 | 3334 | 117.0000 | 0.00 | (0.00%) | 13 | 1 521 |
| 13.02.2026 17:00:00 | 3333 | 117.0000 | 0.00 | (0.00%) | 20 | 2 340 |
| 13.02.2026 17:00:00 | 3332 | 117.0000 | 0.00 | (0.00%) | 170 | 19 890 |
| 13.02.2026 17:00:00 | 3331 | 117.0000 | 0.00 | (0.00%) | 13 | 1 521 |
| 13.02.2026 17:00:00 | 3330 | 117.0000 | 0.00 | (0.00%) | 7 | 819 |
| 13.02.2026 17:00:00 | 3329 | 117.0000 | 0.00 | (0.00%) | 130 | 15 210 |
| 13.02.2026 17:00:00 | 3328 | 117.0000 | 0.00 | (0.00%) | 879 | 102 843 |
| 13.02.2026 17:00:00 | 3327 | 117.0000 | 0.00 | (0.00%) | 4 | 468 |
| 13.02.2026 17:00:00 | 3326 | 117.0000 | 0.00 | (0.00%) | 428 | 50 076 |
| 13.02.2026 17:00:00 | 3325 | 117.0000 | 0.00 | (0.00%) | 26 | 3 042 |
| 13.02.2026 17:00:00 | 3324 | 117.0000 | 0.00 | (0.00%) | 880 | 102 960 |
| 13.02.2026 17:00:00 | 3323 | 117.0000 | 0.00 | (0.00%) | 712 | 83 304 |
| 13.02.2026 17:00:00 | 3322 | 117.0000 | 0.00 | (0.00%) | 40 | 4 680 |
| 13.02.2026 17:00:00 | 3321 | 117.0000 | 0.00 | (0.00%) | 14 | 1 638 |
| 13.02.2026 17:00:00 | 3320 | 117.0000 | 0.00 | (0.00%) | 16813 | 1 967 121 |
| 13.02.2026 17:00:00 | 3319 | 117.0000 | 0.00 | (0.00%) | 1668 | 195 156 |
| 13.02.2026 17:00:00 | 3318 | 117.0000 | 0.00 | (0.00%) | 1821 | 213 057 |
| 13.02.2026 17:00:00 | 3317 | 117.0000 | 0.00 | (0.00%) | 8933 | 1 045 161 |
| 13.02.2026 17:00:00 | 3316 | 117.0000 | 0.00 | (0.00%) | 3209 | 375 453 |
| 13.02.2026 17:00:00 | 3315 | 117.0000 | 0.00 | (0.00%) | 11 | 1 287 |
| 13.02.2026 17:00:00 | 3314 | 117.0000 | 0.00 | (0.00%) | 34 | 3 978 |
| 13.02.2026 17:00:00 | 3313 | 117.0000 | 0.00 | (0.00%) | 38 | 4 446 |
| 13.02.2026 17:00:00 | 3312 | 117.0000 | 0.00 | (0.00%) | 36 | 4 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 3311 | 117.0000 | 0.00 | (0.00%) | 35 | 4 095 |
| 13.02.2026 17:00:00 | 3310 | 117.0000 | 0.00 | (0.00%) | 38 | 4 446 |
| 13.02.2026 17:00:00 | 3309 | 117.0000 | 0.00 | (0.00%) | 10964 | 1 282 788 |
| 13.02.2026 17:00:00 | 3308 | 117.0000 | 0.00 | (0.00%) | 973 | 113 841 |
| 13.02.2026 17:00:00 | 3307 | 117.0000 | 0.00 | (0.00%) | 333 | 38 961 |
| 13.02.2026 17:00:00 | 3306 | 117.0000 | 0.00 | (0.00%) | 7379 | 863 343 |
| 13.02.2026 17:00:00 | 3305 | 117.0000 | 0.00 | (0.00%) | 535 | 62 595 |
| 13.02.2026 17:00:00 | 3304 | 117.0000 | 0.00 | (0.00%) | 5643 | 660 231 |
| 13.02.2026 17:00:00 | 3303 | 117.0000 | 0.00 | (0.00%) | 5 | 585 |
| 13.02.2026 17:00:00 | 3302 | 117.0000 | 0.00 | (0.00%) | 470 | 54 990 |
| 13.02.2026 17:00:00 | 3301 | 117.0000 | 0.00 | (0.00%) | 100 | 11 700 |
| 13.02.2026 17:00:00 | 3300 | 117.0000 | 0.00 | (0.00%) | 4105 | 480 285 |
| 13.02.2026 17:00:00 | 3299 | 117.0000 | 0.00 | (0.00%) | 2560 | 299 520 |
| 13.02.2026 17:00:00 | 3298 | 117.0000 | 0.00 | (0.00%) | 336 | 39 312 |
| 13.02.2026 17:00:00 | 3297 | 117.0000 | 0.00 | (0.00%) | 4788 | 560 196 |
| 13.02.2026 17:00:00 | 3296 | 117.0000 | 0.00 | (0.00%) | 429 | 50 193 |
| 13.02.2026 17:00:00 | 3295 | 117.0000 | 0.00 | (0.00%) | 144 | 16 848 |
| 13.02.2026 17:00:00 | 3294 | 117.0000 | 0.00 | (0.00%) | 122 | 14 274 |
| 13.02.2026 17:00:00 | 3293 | 117.0000 | 0.00 | (0.00%) | 330 | 38 610 |
| 13.02.2026 17:00:00 | 3292 | 117.0000 | 0.00 | (0.00%) | 6 | 702 |
| 13.02.2026 17:00:00 | 3291 | 117.0000 | 0.00 | (0.00%) | 2441 | 285 597 |
| 13.02.2026 17:00:00 | 3290 | 117.0000 | 0.00 | (0.00%) | 435 | 50 895 |
| 13.02.2026 17:00:00 | 3289 | 117.0000 | 0.00 | (0.00%) | 72 | 8 424 |
| 13.02.2026 17:00:00 | 3288 | 117.0000 | 0.00 | (0.00%) | 1444 | 168 948 |
| 13.02.2026 17:00:00 | 3287 | 117.0000 | 0.00 | (0.00%) | 10406 | 1 217 502 |
| 13.02.2026 17:00:00 | 3286 | 117.0000 | 0.00 | (0.00%) | 618 | 72 306 |
| 13.02.2026 17:00:00 | 3285 | 117.0000 | 0.00 | (0.00%) | 378 | 44 226 |
| 13.02.2026 17:00:00 | 3284 | 117.0000 | 0.00 | (0.00%) | 881 | 103 077 |
| 13.02.2026 17:00:00 | 3283 | 117.0000 | 0.00 | (0.00%) | 30 | 3 510 |
| 13.02.2026 17:00:00 | 3282 | 117.0000 | 0.00 | (0.00%) | 212 | 24 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 3281 | 117.0000 | 0.00 | (0.00%) | 1 | 117 |
| 13.02.2026 17:00:00 | 3280 | 117.0000 | 0.00 | (0.00%) | 7 | 819 |
| 13.02.2026 17:00:00 | 3279 | 117.0000 | 0.00 | (0.00%) | 431 | 50 427 |
| 13.02.2026 17:00:00 | 3278 | 117.0000 | 0.00 | (0.00%) | 302 | 35 334 |
| 13.02.2026 17:00:00 | 3277 | 117.0000 | 0.00 | (0.00%) | 181 | 21 177 |
| 13.02.2026 17:00:00 | 3276 | 117.0000 | 0.00 | (0.00%) | 5 | 585 |
| 13.02.2026 17:00:00 | 3275 | 117.0000 | 0.00 | (0.00%) | 3176 | 371 592 |
| 13.02.2026 17:00:00 | 3274 | 117.0000 | 0.00 | (0.00%) | 142 | 16 614 |
| 13.02.2026 17:00:00 | 3273 | 117.0000 | 0.00 | (0.00%) | 89 | 10 413 |
| 13.02.2026 17:00:00 | 3272 | 117.0000 | 0.00 | (0.00%) | 34 | 3 978 |
| 13.02.2026 17:00:00 | 3271 | 117.0000 | 0.00 | (0.00%) | 1 | 117 |
| 13.02.2026 17:00:00 | 3270 | 117.0000 | 0.00 | (0.00%) | 123 | 14 391 |
| 13.02.2026 17:00:00 | 3269 | 117.0000 | 0.00 | (0.00%) | 145 | 16 965 |
| 13.02.2026 17:00:00 | 3268 | 117.0000 | 0.00 | (0.00%) | 360 | 42 120 |
| 13.02.2026 16:49:58 | 3267 | 116.7000 | -0.30 | (-0.26%) | 2 | 233 |
| 13.02.2026 16:49:55 | 3266 | 116.7000 | -0.30 | (-0.26%) | 4 | 467 |
| 13.02.2026 16:49:55 | 3265 | 116.7000 | -0.30 | (-0.26%) | 14 | 1 634 |
| 13.02.2026 16:49:55 | 3264 | 116.7000 | -0.30 | (-0.26%) | 2 | 233 |
| 13.02.2026 16:49:54 | 3263 | 116.7000 | -0.30 | (-0.26%) | 32 | 3 734 |
| 13.02.2026 16:49:54 | 3262 | 116.7000 | -0.30 | (-0.26%) | 7 | 817 |
| 13.02.2026 16:49:51 | 3261 | 116.7000 | -0.30 | (-0.26%) | 3 | 350 |
| 13.02.2026 16:49:49 | 3260 | 116.7000 | -0.30 | (-0.26%) | 4 | 467 |
| 13.02.2026 16:49:45 | 3259 | 116.7000 | -0.30 | (-0.26%) | 8 | 934 |
| 13.02.2026 16:49:45 | 3258 | 116.7000 | -0.30 | (-0.26%) | 19 | 2 217 |
| 13.02.2026 16:49:45 | 3257 | 116.7000 | -0.30 | (-0.26%) | 2 | 233 |
| 13.02.2026 16:49:45 | 3256 | 116.7000 | -0.30 | (-0.26%) | 26 | 3 034 |
| 13.02.2026 16:49:45 | 3255 | 116.7000 | -0.30 | (-0.26%) | 46 | 5 368 |
| 13.02.2026 16:49:45 | 3254 | 116.7500 | -0.25 | (-0.21%) | 8 | 934 |
| 13.02.2026 16:49:45 | 3253 | 116.7500 | -0.25 | (-0.21%) | 2 | 234 |
| 13.02.2026 16:49:45 | 3252 | 116.7500 | -0.25 | (-0.21%) | 56 | 6 538 |
| 13.02.2026 16:49:43 | 3251 | 116.7500 | -0.25 | (-0.21%) | 16 | 1 868 |
| 13.02.2026 16:49:42 | 3250 | 116.7000 | -0.30 | (-0.26%) | 33 | 3 851 |
| 13.02.2026 16:49:42 | 3249 | 116.7000 | -0.30 | (-0.26%) | 19 | 2 217 |
| 13.02.2026 16:49:40 | 3248 | 116.7500 | -0.25 | (-0.21%) | 4 | 467 |
| 13.02.2026 16:49:30 | 3247 | 116.7500 | -0.25 | (-0.21%) | 33 | 3 853 |
| 13.02.2026 16:49:30 | 3246 | 116.7500 | -0.25 | (-0.21%) | 17 | 1 985 |
| 13.02.2026 16:49:30 | 3245 | 116.7000 | -0.30 | (-0.26%) | 80 | 9 336 |
| 13.02.2026 16:49:30 | 3244 | 116.7500 | -0.25 | (-0.21%) | 8 | 934 |
| 13.02.2026 16:49:30 | 3243 | 116.7500 | -0.25 | (-0.21%) | 5 | 584 |
| 13.02.2026 16:49:30 | 3242 | 116.7500 | -0.25 | (-0.21%) | 6 | 701 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 9 012 029 598 |
| Enterprise Value: | 12 386 529 598 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
