Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
83.00+2.85(+3.56%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:03:58 | 1729 | 83.0000 | +2.85 | (+3.56%) | 60 | 4 980 |
18.04.2024 17:03:44 | 1728 | 83.0000 | +2.85 | (+3.56%) | 20 | 1 660 |
18.04.2024 17:00:55 | 1727 | 83.0000 | +2.85 | (+3.56%) | 30 | 2 490 |
18.04.2024 17:00:47 | 1726 | 83.0000 | +2.85 | (+3.56%) | 360 | 29 880 |
18.04.2024 17:00:23 | 1725 | 83.0000 | +2.85 | (+3.56%) | 166 | 13 778 |
18.04.2024 17:00:23 | 1724 | 83.0000 | +2.85 | (+3.56%) | 757 | 62 831 |
18.04.2024 17:00:00 | 1723 | 83.0000 | +2.85 | (+3.56%) | 30 | 2 490 |
18.04.2024 17:00:00 | 1722 | 83.0000 | +2.85 | (+3.56%) | 400 | 33 200 |
18.04.2024 17:00:00 | 1721 | 83.0000 | +2.85 | (+3.56%) | 38 | 3 154 |
18.04.2024 17:00:00 | 1720 | 83.0000 | +2.85 | (+3.56%) | 275 | 22 825 |
18.04.2024 17:00:00 | 1719 | 83.0000 | +2.85 | (+3.56%) | 22 | 1 826 |
18.04.2024 17:00:00 | 1718 | 83.0000 | +2.85 | (+3.56%) | 15 | 1 245 |
18.04.2024 17:00:00 | 1717 | 83.0000 | +2.85 | (+3.56%) | 30 | 2 490 |
18.04.2024 17:00:00 | 1716 | 83.0000 | +2.85 | (+3.56%) | 30 | 2 490 |
18.04.2024 17:00:00 | 1715 | 83.0000 | +2.85 | (+3.56%) | 50 | 4 150 |
18.04.2024 17:00:00 | 1714 | 83.0000 | +2.85 | (+3.56%) | 335 | 27 805 |
18.04.2024 17:00:00 | 1713 | 83.0000 | +2.85 | (+3.56%) | 357 | 29 631 |
18.04.2024 17:00:00 | 1712 | 83.0000 | +2.85 | (+3.56%) | 435 | 36 105 |
18.04.2024 17:00:00 | 1711 | 83.0000 | +2.85 | (+3.56%) | 10 | 830 |
18.04.2024 17:00:00 | 1710 | 83.0000 | +2.85 | (+3.56%) | 38 | 3 154 |
18.04.2024 17:00:00 | 1709 | 83.0000 | +2.85 | (+3.56%) | 200 | 16 600 |
18.04.2024 17:00:00 | 1708 | 83.0000 | +2.85 | (+3.56%) | 459 | 38 097 |
18.04.2024 17:00:00 | 1707 | 83.0000 | +2.85 | (+3.56%) | 4 | 332 |
18.04.2024 17:00:00 | 1706 | 83.0000 | +2.85 | (+3.56%) | 77 | 6 391 |
18.04.2024 17:00:00 | 1705 | 83.0000 | +2.85 | (+3.56%) | 731 | 60 673 |
18.04.2024 17:00:00 | 1704 | 83.0000 | +2.85 | (+3.56%) | 417 | 34 611 |
18.04.2024 17:00:00 | 1703 | 83.0000 | +2.85 | (+3.56%) | 199 | 16 517 |
18.04.2024 17:00:00 | 1702 | 83.0000 | +2.85 | (+3.56%) | 38 | 3 154 |
18.04.2024 17:00:00 | 1701 | 83.0000 | +2.85 | (+3.56%) | 16 | 1 328 |
18.04.2024 17:00:00 | 1700 | 83.0000 | +2.85 | (+3.56%) | 22 | 1 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 1699 | 83.0000 | +2.85 | (+3.56%) | 16 | 1 328 |
18.04.2024 17:00:00 | 1698 | 83.0000 | +2.85 | (+3.56%) | 20 | 1 660 |
18.04.2024 17:00:00 | 1697 | 83.0000 | +2.85 | (+3.56%) | 69 | 5 727 |
18.04.2024 17:00:00 | 1696 | 83.0000 | +2.85 | (+3.56%) | 51 | 4 233 |
18.04.2024 17:00:00 | 1695 | 83.0000 | +2.85 | (+3.56%) | 44 | 3 652 |
18.04.2024 17:00:00 | 1694 | 83.0000 | +2.85 | (+3.56%) | 60 | 4 980 |
18.04.2024 17:00:00 | 1693 | 83.0000 | +2.85 | (+3.56%) | 142 | 11 786 |
18.04.2024 17:00:00 | 1692 | 83.0000 | +2.85 | (+3.56%) | 77 | 6 391 |
18.04.2024 17:00:00 | 1691 | 83.0000 | +2.85 | (+3.56%) | 105 | 8 715 |
18.04.2024 17:00:00 | 1690 | 83.0000 | +2.85 | (+3.56%) | 1 | 83 |
18.04.2024 17:00:00 | 1689 | 83.0000 | +2.85 | (+3.56%) | 317 | 26 311 |
18.04.2024 17:00:00 | 1688 | 83.0000 | +2.85 | (+3.56%) | 89 | 7 387 |
18.04.2024 17:00:00 | 1687 | 83.0000 | +2.85 | (+3.56%) | 4 | 332 |
18.04.2024 17:00:00 | 1686 | 83.0000 | +2.85 | (+3.56%) | 181 | 15 023 |
18.04.2024 17:00:00 | 1685 | 83.0000 | +2.85 | (+3.56%) | 100 | 8 300 |
18.04.2024 17:00:00 | 1684 | 83.0000 | +2.85 | (+3.56%) | 110 | 9 130 |
18.04.2024 17:00:00 | 1683 | 83.0000 | +2.85 | (+3.56%) | 40 | 3 320 |
18.04.2024 17:00:00 | 1682 | 83.0000 | +2.85 | (+3.56%) | 9 | 747 |
18.04.2024 17:00:00 | 1681 | 83.0000 | +2.85 | (+3.56%) | 108 | 8 964 |
18.04.2024 17:00:00 | 1680 | 83.0000 | +2.85 | (+3.56%) | 380 | 31 540 |
18.04.2024 17:00:00 | 1679 | 83.0000 | +2.85 | (+3.56%) | 86 | 7 138 |
18.04.2024 17:00:00 | 1678 | 83.0000 | +2.85 | (+3.56%) | 59 | 4 897 |
18.04.2024 17:00:00 | 1677 | 83.0000 | +2.85 | (+3.56%) | 63 | 5 229 |
18.04.2024 17:00:00 | 1676 | 83.0000 | +2.85 | (+3.56%) | 165 | 13 695 |
18.04.2024 17:00:00 | 1675 | 83.0000 | +2.85 | (+3.56%) | 431 | 35 773 |
18.04.2024 17:00:00 | 1674 | 83.0000 | +2.85 | (+3.56%) | 197 | 16 351 |
18.04.2024 17:00:00 | 1673 | 83.0000 | +2.85 | (+3.56%) | 132 | 10 956 |
18.04.2024 17:00:00 | 1672 | 83.0000 | +2.85 | (+3.56%) | 51 | 4 233 |
18.04.2024 17:00:00 | 1671 | 83.0000 | +2.85 | (+3.56%) | 203 | 16 849 |
18.04.2024 17:00:00 | 1670 | 83.0000 | +2.85 | (+3.56%) | 229 | 19 007 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 1669 | 83.0000 | +2.85 | (+3.56%) | 41 | 3 403 |
18.04.2024 17:00:00 | 1668 | 83.0000 | +2.85 | (+3.56%) | 200 | 16 600 |
18.04.2024 17:00:00 | 1667 | 83.0000 | +2.85 | (+3.56%) | 644 | 53 452 |
18.04.2024 17:00:00 | 1666 | 83.0000 | +2.85 | (+3.56%) | 281 | 23 323 |
18.04.2024 17:00:00 | 1665 | 83.0000 | +2.85 | (+3.56%) | 111 | 9 213 |
18.04.2024 17:00:00 | 1664 | 83.0000 | +2.85 | (+3.56%) | 150 | 12 450 |
18.04.2024 17:00:00 | 1663 | 83.0000 | +2.85 | (+3.56%) | 784 | 65 072 |
18.04.2024 17:00:00 | 1662 | 83.0000 | +2.85 | (+3.56%) | 109 | 9 047 |
18.04.2024 17:00:00 | 1661 | 83.0000 | +2.85 | (+3.56%) | 107 | 8 881 |
18.04.2024 17:00:00 | 1660 | 83.0000 | +2.85 | (+3.56%) | 28 | 2 324 |
18.04.2024 17:00:00 | 1659 | 83.0000 | +2.85 | (+3.56%) | 22 | 1 826 |
18.04.2024 17:00:00 | 1658 | 83.0000 | +2.85 | (+3.56%) | 16 | 1 328 |
18.04.2024 17:00:00 | 1657 | 83.0000 | +2.85 | (+3.56%) | 430 | 35 690 |
18.04.2024 17:00:00 | 1656 | 83.0000 | +2.85 | (+3.56%) | 1 | 83 |
18.04.2024 17:00:00 | 1655 | 83.0000 | +2.85 | (+3.56%) | 480 | 39 840 |
18.04.2024 17:00:00 | 1654 | 83.0000 | +2.85 | (+3.56%) | 169 | 14 027 |
18.04.2024 17:00:00 | 1653 | 83.0000 | +2.85 | (+3.56%) | 222 | 18 426 |
18.04.2024 17:00:00 | 1652 | 83.0000 | +2.85 | (+3.56%) | 300 | 24 900 |
18.04.2024 17:00:00 | 1651 | 83.0000 | +2.85 | (+3.56%) | 575 | 47 725 |
18.04.2024 17:00:00 | 1650 | 83.0000 | +2.85 | (+3.56%) | 586 | 48 638 |
18.04.2024 17:00:00 | 1649 | 83.0000 | +2.85 | (+3.56%) | 433 | 35 939 |
18.04.2024 17:00:00 | 1648 | 83.0000 | +2.85 | (+3.56%) | 1392 | 115 536 |
18.04.2024 17:00:00 | 1647 | 83.0000 | +2.85 | (+3.56%) | 497 | 41 251 |
18.04.2024 17:00:00 | 1646 | 83.0000 | +2.85 | (+3.56%) | 222 | 18 426 |
18.04.2024 17:00:00 | 1645 | 83.0000 | +2.85 | (+3.56%) | 301 | 24 983 |
18.04.2024 17:00:00 | 1644 | 83.0000 | +2.85 | (+3.56%) | 302 | 25 066 |
18.04.2024 17:00:00 | 1643 | 83.0000 | +2.85 | (+3.56%) | 223 | 18 509 |
18.04.2024 17:00:00 | 1642 | 83.0000 | +2.85 | (+3.56%) | 1095 | 90 885 |
18.04.2024 17:00:00 | 1641 | 83.0000 | +2.85 | (+3.56%) | 1095 | 90 885 |
18.04.2024 17:00:00 | 1640 | 83.0000 | +2.85 | (+3.56%) | 63 | 5 229 |
18.04.2024 17:00:00 | 1639 | 83.0000 | +2.85 | (+3.56%) | 85 | 7 055 |
18.04.2024 17:00:00 | 1638 | 83.0000 | +2.85 | (+3.56%) | 2264 | 187 912 |
18.04.2024 17:00:00 | 1637 | 83.0000 | +2.85 | (+3.56%) | 675 | 56 025 |
18.04.2024 17:00:00 | 1636 | 83.0000 | +2.85 | (+3.56%) | 448 | 37 184 |
18.04.2024 17:00:00 | 1635 | 83.0000 | +2.85 | (+3.56%) | 1107 | 91 881 |
18.04.2024 17:00:00 | 1634 | 83.0000 | +2.85 | (+3.56%) | 150 | 12 450 |
18.04.2024 17:00:00 | 1633 | 83.0000 | +2.85 | (+3.56%) | 92 | 7 636 |
18.04.2024 17:00:00 | 1632 | 83.0000 | +2.85 | (+3.56%) | 448 | 37 184 |
18.04.2024 17:00:00 | 1631 | 83.0000 | +2.85 | (+3.56%) | 35 | 2 905 |
18.04.2024 17:00:00 | 1630 | 83.0000 | +2.85 | (+3.56%) | 8 | 664 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCCC0000016 |
---|---|
Data debiutu: | 02.12.2004 |
Liczba akcji: | 68 868 000 |
Kapitalizacja: | 5 716 044 000 |
Enterprise Value: | 9 277 144 000 |
Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
Nazwa: | CCC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
CEO: | Dariusz Miłek |
NIP: | 6922200609 |
REGON: | 390716905 |
KRS: | 0000211692 |
Telefon: | +48 (76) 845 84 00 |
WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus