Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
136.60-2.20(-1.59%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:03:07 | 6102 | 136.6000 | -2.20 | (-1.59%) | 16 | 2 186 |
| 16.01.2026 17:03:07 | 6101 | 136.6000 | -2.20 | (-1.59%) | 95 | 12 977 |
| 16.01.2026 17:03:07 | 6100 | 136.6000 | -2.20 | (-1.59%) | 130 | 17 758 |
| 16.01.2026 17:00:26 | 6099 | 136.6000 | -2.20 | (-1.59%) | 100 | 13 660 |
| 16.01.2026 17:00:25 | 6098 | 136.6000 | -2.20 | (-1.59%) | 690 | 94 254 |
| 16.01.2026 17:00:21 | 6097 | 136.6000 | -2.20 | (-1.59%) | 100 | 13 660 |
| 16.01.2026 17:00:00 | 6096 | 136.6000 | -2.20 | (-1.59%) | 30 | 4 098 |
| 16.01.2026 17:00:00 | 6095 | 136.6000 | -2.20 | (-1.59%) | 145 | 19 807 |
| 16.01.2026 17:00:00 | 6094 | 136.6000 | -2.20 | (-1.59%) | 77 | 10 518 |
| 16.01.2026 17:00:00 | 6093 | 136.6000 | -2.20 | (-1.59%) | 33 | 4 508 |
| 16.01.2026 17:00:00 | 6092 | 136.6000 | -2.20 | (-1.59%) | 13 | 1 776 |
| 16.01.2026 17:00:00 | 6091 | 136.6000 | -2.20 | (-1.59%) | 10 | 1 366 |
| 16.01.2026 17:00:00 | 6090 | 136.6000 | -2.20 | (-1.59%) | 393 | 53 684 |
| 16.01.2026 17:00:00 | 6089 | 136.6000 | -2.20 | (-1.59%) | 1800 | 245 880 |
| 16.01.2026 17:00:00 | 6088 | 136.6000 | -2.20 | (-1.59%) | 880 | 120 208 |
| 16.01.2026 17:00:00 | 6087 | 136.6000 | -2.20 | (-1.59%) | 80 | 10 928 |
| 16.01.2026 17:00:00 | 6086 | 136.6000 | -2.20 | (-1.59%) | 337 | 46 034 |
| 16.01.2026 17:00:00 | 6085 | 136.6000 | -2.20 | (-1.59%) | 465 | 63 519 |
| 16.01.2026 17:00:00 | 6084 | 136.6000 | -2.20 | (-1.59%) | 541 | 73 901 |
| 16.01.2026 17:00:00 | 6083 | 136.6000 | -2.20 | (-1.59%) | 33 | 4 508 |
| 16.01.2026 17:00:00 | 6082 | 136.6000 | -2.20 | (-1.59%) | 163 | 22 266 |
| 16.01.2026 17:00:00 | 6081 | 136.6000 | -2.20 | (-1.59%) | 1381 | 188 645 |
| 16.01.2026 17:00:00 | 6080 | 136.6000 | -2.20 | (-1.59%) | 255 | 34 833 |
| 16.01.2026 17:00:00 | 6079 | 136.6000 | -2.20 | (-1.59%) | 255 | 34 833 |
| 16.01.2026 17:00:00 | 6078 | 136.6000 | -2.20 | (-1.59%) | 255 | 34 833 |
| 16.01.2026 17:00:00 | 6077 | 136.6000 | -2.20 | (-1.59%) | 171 | 23 359 |
| 16.01.2026 17:00:00 | 6076 | 136.6000 | -2.20 | (-1.59%) | 5 | 683 |
| 16.01.2026 17:00:00 | 6075 | 136.6000 | -2.20 | (-1.59%) | 185 | 25 271 |
| 16.01.2026 17:00:00 | 6074 | 136.6000 | -2.20 | (-1.59%) | 43 | 5 874 |
| 16.01.2026 17:00:00 | 6073 | 136.6000 | -2.20 | (-1.59%) | 37 | 5 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 6072 | 136.6000 | -2.20 | (-1.59%) | 109 | 14 889 |
| 16.01.2026 17:00:00 | 6071 | 136.6000 | -2.20 | (-1.59%) | 14 | 1 912 |
| 16.01.2026 17:00:00 | 6070 | 136.6000 | -2.20 | (-1.59%) | 13 | 1 776 |
| 16.01.2026 17:00:00 | 6069 | 136.6000 | -2.20 | (-1.59%) | 6 | 820 |
| 16.01.2026 17:00:00 | 6068 | 136.6000 | -2.20 | (-1.59%) | 43 | 5 874 |
| 16.01.2026 17:00:00 | 6067 | 136.6000 | -2.20 | (-1.59%) | 149 | 20 353 |
| 16.01.2026 17:00:00 | 6066 | 136.6000 | -2.20 | (-1.59%) | 1072 | 146 435 |
| 16.01.2026 17:00:00 | 6065 | 136.6000 | -2.20 | (-1.59%) | 134 | 18 304 |
| 16.01.2026 17:00:00 | 6064 | 136.6000 | -2.20 | (-1.59%) | 777 | 106 138 |
| 16.01.2026 17:00:00 | 6063 | 136.6000 | -2.20 | (-1.59%) | 5920 | 808 672 |
| 16.01.2026 17:00:00 | 6062 | 136.6000 | -2.20 | (-1.59%) | 100 | 13 660 |
| 16.01.2026 17:00:00 | 6061 | 136.6000 | -2.20 | (-1.59%) | 228 | 31 145 |
| 16.01.2026 17:00:00 | 6060 | 136.6000 | -2.20 | (-1.59%) | 228 | 31 145 |
| 16.01.2026 17:00:00 | 6059 | 136.6000 | -2.20 | (-1.59%) | 189 | 25 817 |
| 16.01.2026 17:00:00 | 6058 | 136.6000 | -2.20 | (-1.59%) | 500 | 68 300 |
| 16.01.2026 17:00:00 | 6057 | 136.6000 | -2.20 | (-1.59%) | 10 | 1 366 |
| 16.01.2026 17:00:00 | 6056 | 136.6000 | -2.20 | (-1.59%) | 9 | 1 229 |
| 16.01.2026 17:00:00 | 6055 | 136.6000 | -2.20 | (-1.59%) | 189 | 25 817 |
| 16.01.2026 17:00:00 | 6054 | 136.6000 | -2.20 | (-1.59%) | 189 | 25 817 |
| 16.01.2026 17:00:00 | 6053 | 136.6000 | -2.20 | (-1.59%) | 9 | 1 229 |
| 16.01.2026 17:00:00 | 6052 | 136.6000 | -2.20 | (-1.59%) | 9 | 1 229 |
| 16.01.2026 17:00:00 | 6051 | 136.6000 | -2.20 | (-1.59%) | 64 | 8 742 |
| 16.01.2026 17:00:00 | 6050 | 136.6000 | -2.20 | (-1.59%) | 283 | 38 658 |
| 16.01.2026 17:00:00 | 6049 | 136.6000 | -2.20 | (-1.59%) | 127 | 17 348 |
| 16.01.2026 17:00:00 | 6048 | 136.6000 | -2.20 | (-1.59%) | 47 | 6 420 |
| 16.01.2026 17:00:00 | 6047 | 136.6000 | -2.20 | (-1.59%) | 86 | 11 748 |
| 16.01.2026 17:00:00 | 6046 | 136.6000 | -2.20 | (-1.59%) | 189 | 25 817 |
| 16.01.2026 17:00:00 | 6045 | 136.6000 | -2.20 | (-1.59%) | 1511 | 206 403 |
| 16.01.2026 17:00:00 | 6044 | 136.6000 | -2.20 | (-1.59%) | 307 | 41 936 |
| 16.01.2026 17:00:00 | 6043 | 136.6000 | -2.20 | (-1.59%) | 3825 | 522 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 6042 | 136.6000 | -2.20 | (-1.59%) | 1226 | 167 472 |
| 16.01.2026 17:00:00 | 6041 | 136.6000 | -2.20 | (-1.59%) | 3825 | 522 495 |
| 16.01.2026 17:00:00 | 6040 | 136.6000 | -2.20 | (-1.59%) | 3825 | 522 495 |
| 16.01.2026 17:00:00 | 6039 | 136.6000 | -2.20 | (-1.59%) | 59 | 8 059 |
| 16.01.2026 17:00:00 | 6038 | 136.6000 | -2.20 | (-1.59%) | 3 | 410 |
| 16.01.2026 17:00:00 | 6037 | 136.6000 | -2.20 | (-1.59%) | 3825 | 522 495 |
| 16.01.2026 17:00:00 | 6036 | 136.6000 | -2.20 | (-1.59%) | 1114 | 152 172 |
| 16.01.2026 17:00:00 | 6035 | 136.6000 | -2.20 | (-1.59%) | 1530 | 208 998 |
| 16.01.2026 17:00:00 | 6034 | 136.6000 | -2.20 | (-1.59%) | 1 | 137 |
| 16.01.2026 17:00:00 | 6033 | 136.6000 | -2.20 | (-1.59%) | 10 | 1 366 |
| 16.01.2026 17:00:00 | 6032 | 136.6000 | -2.20 | (-1.59%) | 100 | 13 660 |
| 16.01.2026 17:00:00 | 6031 | 136.6000 | -2.20 | (-1.59%) | 1 | 137 |
| 16.01.2026 17:00:00 | 6030 | 136.6000 | -2.20 | (-1.59%) | 1 | 137 |
| 16.01.2026 17:00:00 | 6029 | 136.6000 | -2.20 | (-1.59%) | 832 | 113 651 |
| 16.01.2026 17:00:00 | 6028 | 136.6000 | -2.20 | (-1.59%) | 110 | 15 026 |
| 16.01.2026 17:00:00 | 6027 | 136.6000 | -2.20 | (-1.59%) | 126 | 17 212 |
| 16.01.2026 17:00:00 | 6026 | 136.6000 | -2.20 | (-1.59%) | 274 | 37 428 |
| 16.01.2026 17:00:00 | 6025 | 136.6000 | -2.20 | (-1.59%) | 2501 | 341 637 |
| 16.01.2026 17:00:00 | 6024 | 136.6000 | -2.20 | (-1.59%) | 1050 | 143 430 |
| 16.01.2026 17:00:00 | 6023 | 136.6000 | -2.20 | (-1.59%) | 1647 | 224 980 |
| 16.01.2026 17:00:00 | 6022 | 136.6000 | -2.20 | (-1.59%) | 80 | 10 928 |
| 16.01.2026 17:00:00 | 6021 | 136.6000 | -2.20 | (-1.59%) | 2098 | 286 587 |
| 16.01.2026 17:00:00 | 6020 | 136.6000 | -2.20 | (-1.59%) | 1169 | 159 685 |
| 16.01.2026 17:00:00 | 6019 | 136.6000 | -2.20 | (-1.59%) | 3 | 410 |
| 16.01.2026 17:00:00 | 6018 | 136.6000 | -2.20 | (-1.59%) | 2653 | 362 400 |
| 16.01.2026 17:00:00 | 6017 | 136.6000 | -2.20 | (-1.59%) | 1099 | 150 123 |
| 16.01.2026 17:00:00 | 6016 | 136.6000 | -2.20 | (-1.59%) | 23 | 3 142 |
| 16.01.2026 17:00:00 | 6015 | 136.6000 | -2.20 | (-1.59%) | 3 | 410 |
| 16.01.2026 17:00:00 | 6014 | 136.6000 | -2.20 | (-1.59%) | 1 | 137 |
| 16.01.2026 17:00:00 | 6013 | 136.6000 | -2.20 | (-1.59%) | 16 | 2 186 |
| 16.01.2026 17:00:00 | 6012 | 136.6000 | -2.20 | (-1.59%) | 129 | 17 621 |
| 16.01.2026 17:00:00 | 6011 | 136.6000 | -2.20 | (-1.59%) | 630 | 86 058 |
| 16.01.2026 17:00:00 | 6010 | 136.6000 | -2.20 | (-1.59%) | 4 | 546 |
| 16.01.2026 17:00:00 | 6009 | 136.6000 | -2.20 | (-1.59%) | 944 | 128 950 |
| 16.01.2026 17:00:00 | 6008 | 136.6000 | -2.20 | (-1.59%) | 591 | 80 731 |
| 16.01.2026 17:00:00 | 6007 | 136.6000 | -2.20 | (-1.59%) | 385 | 52 591 |
| 16.01.2026 17:00:00 | 6006 | 136.6000 | -2.20 | (-1.59%) | 9 | 1 229 |
| 16.01.2026 17:00:00 | 6005 | 136.6000 | -2.20 | (-1.59%) | 47960 | 6 551 336 |
| 16.01.2026 17:00:00 | 6004 | 136.6000 | -2.20 | (-1.59%) | 350 | 47 810 |
| 16.01.2026 17:00:00 | 6003 | 136.6000 | -2.20 | (-1.59%) | 44 | 6 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 10 521 737 891 |
| Enterprise Value: | 13 896 237 891 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
