Transakcje CCC
93.05-0.95(-1.01%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 21.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2020 17:00:57 | 2119 | 93.0500 | -0.95 | (-1.01%) | 30 | 2 792 |
| 21.02.2020 17:00:57 | 2118 | 93.0500 | -0.95 | (-1.01%) | 20 | 1 861 |
| 21.02.2020 17:00:39 | 2117 | 93.0500 | -0.95 | (-1.01%) | 50 | 4 653 |
| 21.02.2020 17:00:37 | 2116 | 93.0500 | -0.95 | (-1.01%) | 100 | 9 305 |
| 21.02.2020 17:00:00 | 2115 | 93.0500 | -0.95 | (-1.01%) | 28 | 2 605 |
| 21.02.2020 17:00:00 | 2114 | 93.0500 | -0.95 | (-1.01%) | 28 | 2 605 |
| 21.02.2020 17:00:00 | 2113 | 93.0500 | -0.95 | (-1.01%) | 52 | 4 839 |
| 21.02.2020 17:00:00 | 2112 | 93.0500 | -0.95 | (-1.01%) | 3 | 279 |
| 21.02.2020 17:00:00 | 2111 | 93.0500 | -0.95 | (-1.01%) | 288 | 26 798 |
| 21.02.2020 17:00:00 | 2110 | 93.0500 | -0.95 | (-1.01%) | 1041 | 96 865 |
| 21.02.2020 17:00:00 | 2109 | 93.0500 | -0.95 | (-1.01%) | 447 | 41 593 |
| 21.02.2020 17:00:00 | 2108 | 93.0500 | -0.95 | (-1.01%) | 133 | 12 376 |
| 21.02.2020 17:00:00 | 2107 | 93.0500 | -0.95 | (-1.01%) | 80 | 7 444 |
| 21.02.2020 17:00:00 | 2106 | 93.0500 | -0.95 | (-1.01%) | 11 | 1 024 |
| 21.02.2020 17:00:00 | 2105 | 93.0500 | -0.95 | (-1.01%) | 56 | 5 211 |
| 21.02.2020 17:00:00 | 2104 | 93.0500 | -0.95 | (-1.01%) | 102 | 9 491 |
| 21.02.2020 17:00:00 | 2103 | 93.0500 | -0.95 | (-1.01%) | 50 | 4 653 |
| 21.02.2020 17:00:00 | 2102 | 93.0500 | -0.95 | (-1.01%) | 11 | 1 024 |
| 21.02.2020 17:00:00 | 2101 | 93.0500 | -0.95 | (-1.01%) | 30 | 2 792 |
| 21.02.2020 17:00:00 | 2100 | 93.0500 | -0.95 | (-1.01%) | 30 | 2 792 |
| 21.02.2020 17:00:00 | 2099 | 93.0500 | -0.95 | (-1.01%) | 80 | 7 444 |
| 21.02.2020 17:00:00 | 2098 | 93.0500 | -0.95 | (-1.01%) | 290 | 26 985 |
| 21.02.2020 17:00:00 | 2097 | 93.0500 | -0.95 | (-1.01%) | 1023 | 95 190 |
| 21.02.2020 17:00:00 | 2096 | 93.0500 | -0.95 | (-1.01%) | 80 | 7 444 |
| 21.02.2020 17:00:00 | 2095 | 93.0500 | -0.95 | (-1.01%) | 289 | 26 891 |
| 21.02.2020 17:00:00 | 2094 | 93.0500 | -0.95 | (-1.01%) | 100 | 9 305 |
| 21.02.2020 17:00:00 | 2093 | 93.0500 | -0.95 | (-1.01%) | 100 | 9 305 |
| 21.02.2020 17:00:00 | 2092 | 93.0500 | -0.95 | (-1.01%) | 59 | 5 490 |
| 21.02.2020 17:00:00 | 2091 | 93.0500 | -0.95 | (-1.01%) | 59 | 5 490 |
| 21.02.2020 17:00:00 | 2090 | 93.0500 | -0.95 | (-1.01%) | 59 | 5 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2020 17:00:00 | 2089 | 93.0500 | -0.95 | (-1.01%) | 59 | 5 490 |
| 21.02.2020 17:00:00 | 2088 | 93.0500 | -0.95 | (-1.01%) | 59 | 5 490 |
| 21.02.2020 17:00:00 | 2087 | 93.0500 | -0.95 | (-1.01%) | 53 | 4 932 |
| 21.02.2020 17:00:00 | 2086 | 93.0500 | -0.95 | (-1.01%) | 668 | 62 157 |
| 21.02.2020 17:00:00 | 2085 | 93.0500 | -0.95 | (-1.01%) | 350 | 32 568 |
| 21.02.2020 17:00:00 | 2084 | 93.0500 | -0.95 | (-1.01%) | 5686 | 529 082 |
| 21.02.2020 17:00:00 | 2083 | 93.0500 | -0.95 | (-1.01%) | 1339 | 124 594 |
| 21.02.2020 17:00:00 | 2082 | 93.0500 | -0.95 | (-1.01%) | 360 | 33 498 |
| 21.02.2020 17:00:00 | 2081 | 93.0500 | -0.95 | (-1.01%) | 626 | 58 249 |
| 21.02.2020 17:00:00 | 2080 | 93.0500 | -0.95 | (-1.01%) | 41 | 3 815 |
| 21.02.2020 17:00:00 | 2079 | 93.0500 | -0.95 | (-1.01%) | 58 | 5 397 |
| 21.02.2020 17:00:00 | 2078 | 93.0500 | -0.95 | (-1.01%) | 103 | 9 584 |
| 21.02.2020 17:00:00 | 2077 | 93.0500 | -0.95 | (-1.01%) | 149 | 13 864 |
| 21.02.2020 17:00:00 | 2076 | 93.0500 | -0.95 | (-1.01%) | 76 | 7 072 |
| 21.02.2020 17:00:00 | 2075 | 93.0500 | -0.95 | (-1.01%) | 604 | 56 202 |
| 21.02.2020 17:00:00 | 2074 | 93.0500 | -0.95 | (-1.01%) | 20 | 1 861 |
| 21.02.2020 17:00:00 | 2073 | 93.0500 | -0.95 | (-1.01%) | 335 | 31 172 |
| 21.02.2020 17:00:00 | 2072 | 93.0500 | -0.95 | (-1.01%) | 108 | 10 049 |
| 21.02.2020 17:00:00 | 2071 | 93.0500 | -0.95 | (-1.01%) | 361 | 33 591 |
| 21.02.2020 17:00:00 | 2070 | 93.0500 | -0.95 | (-1.01%) | 76 | 7 072 |
| 21.02.2020 17:00:00 | 2069 | 93.0500 | -0.95 | (-1.01%) | 41 | 3 815 |
| 21.02.2020 17:00:00 | 2068 | 93.0500 | -0.95 | (-1.01%) | 16 | 1 489 |
| 21.02.2020 17:00:00 | 2067 | 93.0500 | -0.95 | (-1.01%) | 17 | 1 582 |
| 21.02.2020 17:00:00 | 2066 | 93.0500 | -0.95 | (-1.01%) | 398 | 37 034 |
| 21.02.2020 17:00:00 | 2065 | 93.0500 | -0.95 | (-1.01%) | 7 | 651 |
| 21.02.2020 17:00:00 | 2064 | 93.0500 | -0.95 | (-1.01%) | 20 | 1 861 |
| 21.02.2020 17:00:00 | 2063 | 93.0500 | -0.95 | (-1.01%) | 179 | 16 656 |
| 21.02.2020 17:00:00 | 2062 | 93.0500 | -0.95 | (-1.01%) | 521 | 48 479 |
| 21.02.2020 17:00:00 | 2061 | 93.0500 | -0.95 | (-1.01%) | 22 | 2 047 |
| 21.02.2020 17:00:00 | 2060 | 93.0500 | -0.95 | (-1.01%) | 1311 | 121 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2020 17:00:00 | 2059 | 93.0500 | -0.95 | (-1.01%) | 181 | 16 842 |
| 21.02.2020 17:00:00 | 2058 | 93.0500 | -0.95 | (-1.01%) | 630 | 58 622 |
| 21.02.2020 17:00:00 | 2057 | 93.0500 | -0.95 | (-1.01%) | 1140 | 106 077 |
| 21.02.2020 17:00:00 | 2056 | 93.0500 | -0.95 | (-1.01%) | 60 | 5 583 |
| 21.02.2020 17:00:00 | 2055 | 93.0500 | -0.95 | (-1.01%) | 1468 | 136 597 |
| 21.02.2020 17:00:00 | 2054 | 93.0500 | -0.95 | (-1.01%) | 388 | 36 103 |
| 21.02.2020 17:00:00 | 2053 | 93.0500 | -0.95 | (-1.01%) | 23 | 2 140 |
| 21.02.2020 17:00:00 | 2052 | 93.0500 | -0.95 | (-1.01%) | 40 | 3 722 |
| 21.02.2020 17:00:00 | 2051 | 93.0500 | -0.95 | (-1.01%) | 6 | 558 |
| 21.02.2020 17:00:00 | 2050 | 93.0500 | -0.95 | (-1.01%) | 190 | 17 680 |
| 21.02.2020 17:00:00 | 2049 | 93.0500 | -0.95 | (-1.01%) | 5 | 465 |
| 21.02.2020 17:00:00 | 2048 | 93.0500 | -0.95 | (-1.01%) | 21 | 1 954 |
| 21.02.2020 17:00:00 | 2047 | 93.0500 | -0.95 | (-1.01%) | 22 | 2 047 |
| 21.02.2020 17:00:00 | 2046 | 93.0500 | -0.95 | (-1.01%) | 720 | 66 996 |
| 21.02.2020 17:00:00 | 2045 | 93.0500 | -0.95 | (-1.01%) | 16 | 1 489 |
| 21.02.2020 17:00:00 | 2044 | 93.0500 | -0.95 | (-1.01%) | 340 | 31 637 |
| 21.02.2020 17:00:00 | 2043 | 93.0500 | -0.95 | (-1.01%) | 40 | 3 722 |
| 21.02.2020 17:00:00 | 2042 | 93.0500 | -0.95 | (-1.01%) | 37 | 3 443 |
| 21.02.2020 17:00:00 | 2041 | 93.0500 | -0.95 | (-1.01%) | 346 | 32 195 |
| 21.02.2020 16:49:58 | 2040 | 92.8000 | -1.20 | (-1.28%) | 50 | 4 640 |
| 21.02.2020 16:49:45 | 2039 | 92.8000 | -1.20 | (-1.28%) | 111 | 10 301 |
| 21.02.2020 16:49:45 | 2038 | 92.8000 | -1.20 | (-1.28%) | 26 | 2 413 |
| 21.02.2020 16:49:44 | 2037 | 92.8500 | -1.15 | (-1.22%) | 1 | 93 |
| 21.02.2020 16:49:42 | 2036 | 92.9000 | -1.10 | (-1.17%) | 7 | 650 |
| 21.02.2020 16:49:42 | 2035 | 92.8500 | -1.15 | (-1.22%) | 5 | 464 |
| 21.02.2020 16:49:35 | 2034 | 92.8500 | -1.15 | (-1.22%) | 6 | 557 |
| 21.02.2020 16:49:33 | 2033 | 92.8500 | -1.15 | (-1.22%) | 5 | 464 |
| 21.02.2020 16:49:29 | 2032 | 92.7500 | -1.25 | (-1.33%) | 19 | 1 762 |
| 21.02.2020 16:49:15 | 2031 | 92.7000 | -1.30 | (-1.38%) | 70 | 6 489 |
| 21.02.2020 16:49:15 | 2030 | 92.7000 | -1.30 | (-1.38%) | 16 | 1 483 |
| 21.02.2020 16:49:15 | 2029 | 92.7500 | -1.25 | (-1.33%) | 67 | 6 214 |
| 21.02.2020 16:49:15 | 2028 | 92.7000 | -1.30 | (-1.38%) | 83 | 7 694 |
| 21.02.2020 16:49:15 | 2027 | 92.7000 | -1.30 | (-1.38%) | 58 | 5 377 |
| 21.02.2020 16:49:15 | 2026 | 92.7500 | -1.25 | (-1.33%) | 12 | 1 113 |
| 21.02.2020 16:49:15 | 2025 | 92.7500 | -1.25 | (-1.33%) | 13 | 1 206 |
| 21.02.2020 16:49:14 | 2024 | 92.7500 | -1.25 | (-1.33%) | 23 | 2 133 |
| 21.02.2020 16:49:08 | 2023 | 92.7500 | -1.25 | (-1.33%) | 28 | 2 597 |
| 21.02.2020 16:49:07 | 2022 | 92.8000 | -1.20 | (-1.28%) | 160 | 14 848 |
| 21.02.2020 16:49:07 | 2021 | 92.8000 | -1.20 | (-1.28%) | 240 | 22 272 |
| 21.02.2020 16:48:27 | 2020 | 92.7500 | -1.25 | (-1.33%) | 18 | 1 670 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 41 168 000 |
| Kapitalizacja: | 3 830 682 400 |
| Sektor: | GPW: Handel detaliczny |
Grupa CCC działa na rynku sprzedaży detalicznej obuwia jako producent i dystrybutor. Produkty grupy skierowane są do szerokiego grona odbiorców we... Grupa CCC działa na rynku sprzedaży detalicznej obuwia jako producent i dystrybutor. Produkty grupy skierowane są do szerokiego grona odbiorców we wszystkich segmentach cenowych. Spółka prowadzi sprzedaż w trzech autonomicznych kanałach dystrybucji poprzez salony firmowe CCC, sieć butików Lasocki oraz sklepy obuwnicze BOTI.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
| CEO: | Marcin Czyczerski |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | http://firma.ccc.eu/ |
