Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
176.10-2.50(-1.40%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.10.2024 17:02:12 | 2192 | 176.1000 | -2.50 | (-1.40%) | 633 | 111 471 |
| 08.10.2024 17:01:37 | 2191 | 176.1000 | -2.50 | (-1.40%) | 100 | 17 610 |
| 08.10.2024 17:01:37 | 2190 | 176.1000 | -2.50 | (-1.40%) | 684 | 120 452 |
| 08.10.2024 17:01:37 | 2189 | 176.1000 | -2.50 | (-1.40%) | 64 | 11 270 |
| 08.10.2024 17:01:37 | 2188 | 176.1000 | -2.50 | (-1.40%) | 1519 | 267 496 |
| 08.10.2024 17:00:00 | 2187 | 176.1000 | -2.50 | (-1.40%) | 55 | 9 686 |
| 08.10.2024 17:00:00 | 2186 | 176.1000 | -2.50 | (-1.40%) | 365 | 64 277 |
| 08.10.2024 17:00:00 | 2185 | 176.1000 | -2.50 | (-1.40%) | 222 | 39 094 |
| 08.10.2024 17:00:00 | 2184 | 176.1000 | -2.50 | (-1.40%) | 314 | 55 295 |
| 08.10.2024 17:00:00 | 2183 | 176.1000 | -2.50 | (-1.40%) | 27 | 4 755 |
| 08.10.2024 17:00:00 | 2182 | 176.1000 | -2.50 | (-1.40%) | 124 | 21 836 |
| 08.10.2024 17:00:00 | 2181 | 176.1000 | -2.50 | (-1.40%) | 64 | 11 270 |
| 08.10.2024 17:00:00 | 2180 | 176.1000 | -2.50 | (-1.40%) | 27 | 4 755 |
| 08.10.2024 17:00:00 | 2179 | 176.1000 | -2.50 | (-1.40%) | 137 | 24 126 |
| 08.10.2024 17:00:00 | 2178 | 176.1000 | -2.50 | (-1.40%) | 105 | 18 491 |
| 08.10.2024 17:00:00 | 2177 | 176.1000 | -2.50 | (-1.40%) | 30 | 5 283 |
| 08.10.2024 17:00:00 | 2176 | 176.1000 | -2.50 | (-1.40%) | 26 | 4 579 |
| 08.10.2024 17:00:00 | 2175 | 176.1000 | -2.50 | (-1.40%) | 88 | 15 497 |
| 08.10.2024 17:00:00 | 2174 | 176.1000 | -2.50 | (-1.40%) | 34 | 5 987 |
| 08.10.2024 17:00:00 | 2173 | 176.1000 | -2.50 | (-1.40%) | 313 | 55 119 |
| 08.10.2024 17:00:00 | 2172 | 176.1000 | -2.50 | (-1.40%) | 191 | 33 635 |
| 08.10.2024 17:00:00 | 2171 | 176.1000 | -2.50 | (-1.40%) | 24 | 4 226 |
| 08.10.2024 17:00:00 | 2170 | 176.1000 | -2.50 | (-1.40%) | 4 | 704 |
| 08.10.2024 17:00:00 | 2169 | 176.1000 | -2.50 | (-1.40%) | 113 | 19 899 |
| 08.10.2024 17:00:00 | 2168 | 176.1000 | -2.50 | (-1.40%) | 64 | 11 270 |
| 08.10.2024 17:00:00 | 2167 | 176.1000 | -2.50 | (-1.40%) | 151 | 26 591 |
| 08.10.2024 17:00:00 | 2166 | 176.1000 | -2.50 | (-1.40%) | 60 | 10 566 |
| 08.10.2024 17:00:00 | 2165 | 176.1000 | -2.50 | (-1.40%) | 35 | 6 164 |
| 08.10.2024 17:00:00 | 2164 | 176.1000 | -2.50 | (-1.40%) | 28 | 4 931 |
| 08.10.2024 17:00:00 | 2163 | 176.1000 | -2.50 | (-1.40%) | 72 | 12 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 2162 | 176.1000 | -2.50 | (-1.40%) | 307 | 54 063 |
| 08.10.2024 17:00:00 | 2161 | 176.1000 | -2.50 | (-1.40%) | 68 | 11 975 |
| 08.10.2024 17:00:00 | 2160 | 176.1000 | -2.50 | (-1.40%) | 197 | 34 692 |
| 08.10.2024 17:00:00 | 2159 | 176.1000 | -2.50 | (-1.40%) | 542 | 95 446 |
| 08.10.2024 17:00:00 | 2158 | 176.1000 | -2.50 | (-1.40%) | 31 | 5 459 |
| 08.10.2024 17:00:00 | 2157 | 176.1000 | -2.50 | (-1.40%) | 4 | 704 |
| 08.10.2024 17:00:00 | 2156 | 176.1000 | -2.50 | (-1.40%) | 67 | 11 799 |
| 08.10.2024 17:00:00 | 2155 | 176.1000 | -2.50 | (-1.40%) | 460 | 81 006 |
| 08.10.2024 17:00:00 | 2154 | 176.1000 | -2.50 | (-1.40%) | 25 | 4 403 |
| 08.10.2024 17:00:00 | 2153 | 176.1000 | -2.50 | (-1.40%) | 35 | 6 164 |
| 08.10.2024 17:00:00 | 2152 | 176.1000 | -2.50 | (-1.40%) | 10 | 1 761 |
| 08.10.2024 17:00:00 | 2151 | 176.1000 | -2.50 | (-1.40%) | 112 | 19 723 |
| 08.10.2024 17:00:00 | 2150 | 176.1000 | -2.50 | (-1.40%) | 301 | 53 006 |
| 08.10.2024 17:00:00 | 2149 | 176.1000 | -2.50 | (-1.40%) | 198 | 34 868 |
| 08.10.2024 17:00:00 | 2148 | 176.1000 | -2.50 | (-1.40%) | 72 | 12 679 |
| 08.10.2024 17:00:00 | 2147 | 176.1000 | -2.50 | (-1.40%) | 48 | 8 453 |
| 08.10.2024 17:00:00 | 2146 | 176.1000 | -2.50 | (-1.40%) | 74 | 13 031 |
| 08.10.2024 17:00:00 | 2145 | 176.1000 | -2.50 | (-1.40%) | 541 | 95 270 |
| 08.10.2024 17:00:00 | 2144 | 176.1000 | -2.50 | (-1.40%) | 55 | 9 686 |
| 08.10.2024 17:00:00 | 2143 | 176.1000 | -2.50 | (-1.40%) | 226 | 39 799 |
| 08.10.2024 17:00:00 | 2142 | 176.1000 | -2.50 | (-1.40%) | 37 | 6 516 |
| 08.10.2024 17:00:00 | 2141 | 176.1000 | -2.50 | (-1.40%) | 67 | 11 799 |
| 08.10.2024 17:00:00 | 2140 | 176.1000 | -2.50 | (-1.40%) | 44 | 7 748 |
| 08.10.2024 17:00:00 | 2139 | 176.1000 | -2.50 | (-1.40%) | 223 | 39 270 |
| 08.10.2024 17:00:00 | 2138 | 176.1000 | -2.50 | (-1.40%) | 626 | 110 239 |
| 08.10.2024 17:00:00 | 2137 | 176.1000 | -2.50 | (-1.40%) | 140 | 24 654 |
| 08.10.2024 17:00:00 | 2136 | 176.1000 | -2.50 | (-1.40%) | 509 | 89 635 |
| 08.10.2024 17:00:00 | 2135 | 176.1000 | -2.50 | (-1.40%) | 787 | 138 591 |
| 08.10.2024 17:00:00 | 2134 | 176.1000 | -2.50 | (-1.40%) | 1 | 176 |
| 08.10.2024 17:00:00 | 2133 | 176.1000 | -2.50 | (-1.40%) | 29 | 5 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 2132 | 176.1000 | -2.50 | (-1.40%) | 154 | 27 119 |
| 08.10.2024 17:00:00 | 2131 | 176.1000 | -2.50 | (-1.40%) | 232 | 40 855 |
| 08.10.2024 17:00:00 | 2130 | 176.1000 | -2.50 | (-1.40%) | 2 | 352 |
| 08.10.2024 17:00:00 | 2129 | 176.1000 | -2.50 | (-1.40%) | 2 | 352 |
| 08.10.2024 17:00:00 | 2128 | 176.1000 | -2.50 | (-1.40%) | 82 | 14 440 |
| 08.10.2024 17:00:00 | 2127 | 176.1000 | -2.50 | (-1.40%) | 147 | 25 887 |
| 08.10.2024 17:00:00 | 2126 | 176.1000 | -2.50 | (-1.40%) | 136 | 23 950 |
| 08.10.2024 17:00:00 | 2125 | 176.1000 | -2.50 | (-1.40%) | 1357 | 238 968 |
| 08.10.2024 17:00:00 | 2124 | 176.1000 | -2.50 | (-1.40%) | 100 | 17 610 |
| 08.10.2024 17:00:00 | 2123 | 176.1000 | -2.50 | (-1.40%) | 148 | 26 063 |
| 08.10.2024 17:00:00 | 2122 | 176.1000 | -2.50 | (-1.40%) | 676 | 119 044 |
| 08.10.2024 17:00:00 | 2121 | 176.1000 | -2.50 | (-1.40%) | 427 | 75 195 |
| 08.10.2024 17:00:00 | 2120 | 176.1000 | -2.50 | (-1.40%) | 231 | 40 679 |
| 08.10.2024 17:00:00 | 2119 | 176.1000 | -2.50 | (-1.40%) | 280 | 49 308 |
| 08.10.2024 17:00:00 | 2118 | 176.1000 | -2.50 | (-1.40%) | 1200 | 211 320 |
| 08.10.2024 16:49:47 | 2117 | 177.9000 | -0.70 | (-0.39%) | 1 | 178 |
| 08.10.2024 16:49:43 | 2116 | 178.0000 | -0.60 | (-0.34%) | 1 | 178 |
| 08.10.2024 16:49:42 | 2115 | 177.0000 | -1.60 | (-0.90%) | 6 | 1 062 |
| 08.10.2024 16:49:39 | 2114 | 178.0000 | -0.60 | (-0.34%) | 5 | 890 |
| 08.10.2024 16:49:32 | 2113 | 177.0000 | -1.60 | (-0.90%) | 41 | 7 257 |
| 08.10.2024 16:49:30 | 2112 | 178.0000 | -0.60 | (-0.34%) | 9 | 1 602 |
| 08.10.2024 16:49:21 | 2111 | 178.0000 | -0.60 | (-0.34%) | 1 | 178 |
| 08.10.2024 16:49:17 | 2110 | 178.0000 | -0.60 | (-0.34%) | 1 | 178 |
| 08.10.2024 16:49:12 | 2109 | 178.0000 | -0.60 | (-0.34%) | 1 | 178 |
| 08.10.2024 16:49:09 | 2108 | 178.0000 | -0.60 | (-0.34%) | 6 | 1 068 |
| 08.10.2024 16:49:09 | 2107 | 178.0000 | -0.60 | (-0.34%) | 3 | 534 |
| 08.10.2024 16:49:04 | 2106 | 178.0000 | -0.60 | (-0.34%) | 1 | 178 |
| 08.10.2024 16:49:00 | 2105 | 177.8000 | -0.80 | (-0.45%) | 10 | 1 778 |
| 08.10.2024 16:48:43 | 2104 | 177.7000 | -0.90 | (-0.50%) | 8 | 1 422 |
| 08.10.2024 16:48:38 | 2103 | 177.7000 | -0.90 | (-0.50%) | 1 | 178 |
| 08.10.2024 16:48:25 | 2102 | 177.7000 | -0.90 | (-0.50%) | 1 | 178 |
| 08.10.2024 16:48:21 | 2101 | 177.3000 | -1.30 | (-0.73%) | 9 | 1 596 |
| 08.10.2024 16:48:21 | 2100 | 177.3000 | -1.30 | (-0.73%) | 4 | 709 |
| 08.10.2024 16:48:13 | 2099 | 177.3000 | -1.30 | (-0.73%) | 1 | 177 |
| 08.10.2024 16:48:10 | 2098 | 177.3000 | -1.30 | (-0.73%) | 1 | 177 |
| 08.10.2024 16:48:06 | 2097 | 177.3000 | -1.30 | (-0.73%) | 7 | 1 241 |
| 08.10.2024 16:48:02 | 2096 | 177.3000 | -1.30 | (-0.73%) | 7 | 1 241 |
| 08.10.2024 16:48:02 | 2095 | 176.9000 | -1.70 | (-0.95%) | 10 | 1 769 |
| 08.10.2024 16:47:52 | 2094 | 177.3000 | -1.30 | (-0.73%) | 1 | 177 |
| 08.10.2024 16:47:52 | 2093 | 177.3000 | -1.30 | (-0.73%) | 1 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 68 868 000 |
| Kapitalizacja: | 12 127 655 489 |
| Enterprise Value: | 15 955 755 489 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
