Transakcje CCC
139.10-2.60(-1.83%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 13.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2019 17:00:00 | 2453 | 139.1000 | -2.60 | (-1.83%) | 40 | 5 564 |
| 13.09.2019 17:00:00 | 2452 | 139.1000 | -2.60 | (-1.83%) | 315 | 43 817 |
| 13.09.2019 17:00:00 | 2451 | 139.1000 | -2.60 | (-1.83%) | 156 | 21 700 |
| 13.09.2019 17:00:00 | 2450 | 139.1000 | -2.60 | (-1.83%) | 234 | 32 549 |
| 13.09.2019 17:00:00 | 2449 | 139.1000 | -2.60 | (-1.83%) | 7 | 974 |
| 13.09.2019 17:00:00 | 2448 | 139.1000 | -2.60 | (-1.83%) | 331 | 46 042 |
| 13.09.2019 17:00:00 | 2447 | 139.1000 | -2.60 | (-1.83%) | 98 | 13 632 |
| 13.09.2019 17:00:00 | 2446 | 139.1000 | -2.60 | (-1.83%) | 66 | 9 181 |
| 13.09.2019 17:00:00 | 2445 | 139.1000 | -2.60 | (-1.83%) | 136 | 18 918 |
| 13.09.2019 17:00:00 | 2444 | 139.1000 | -2.60 | (-1.83%) | 837 | 116 427 |
| 13.09.2019 17:00:00 | 2443 | 139.1000 | -2.60 | (-1.83%) | 36 | 5 008 |
| 13.09.2019 17:00:00 | 2442 | 139.1000 | -2.60 | (-1.83%) | 468 | 65 099 |
| 13.09.2019 17:00:00 | 2441 | 139.1000 | -2.60 | (-1.83%) | 113 | 15 718 |
| 13.09.2019 17:00:00 | 2440 | 139.1000 | -2.60 | (-1.83%) | 2 | 278 |
| 13.09.2019 17:00:00 | 2439 | 139.1000 | -2.60 | (-1.83%) | 135 | 18 779 |
| 13.09.2019 17:00:00 | 2438 | 139.1000 | -2.60 | (-1.83%) | 108 | 15 023 |
| 13.09.2019 17:00:00 | 2437 | 139.1000 | -2.60 | (-1.83%) | 77 | 10 711 |
| 13.09.2019 17:00:00 | 2436 | 139.1000 | -2.60 | (-1.83%) | 299 | 41 591 |
| 13.09.2019 17:00:00 | 2435 | 139.1000 | -2.60 | (-1.83%) | 86 | 11 963 |
| 13.09.2019 17:00:00 | 2434 | 139.1000 | -2.60 | (-1.83%) | 59 | 8 207 |
| 13.09.2019 17:00:00 | 2433 | 139.1000 | -2.60 | (-1.83%) | 59 | 8 207 |
| 13.09.2019 17:00:00 | 2432 | 139.1000 | -2.60 | (-1.83%) | 59 | 8 207 |
| 13.09.2019 17:00:00 | 2431 | 139.1000 | -2.60 | (-1.83%) | 59 | 8 207 |
| 13.09.2019 17:00:00 | 2430 | 139.1000 | -2.60 | (-1.83%) | 59 | 8 207 |
| 13.09.2019 17:00:00 | 2429 | 139.1000 | -2.60 | (-1.83%) | 596 | 82 904 |
| 13.09.2019 17:00:00 | 2428 | 139.1000 | -2.60 | (-1.83%) | 1922 | 267 350 |
| 13.09.2019 17:00:00 | 2427 | 139.1000 | -2.60 | (-1.83%) | 1228 | 170 815 |
| 13.09.2019 17:00:00 | 2426 | 139.1000 | -2.60 | (-1.83%) | 102 | 14 188 |
| 13.09.2019 17:00:00 | 2425 | 139.1000 | -2.60 | (-1.83%) | 1088 | 151 341 |
| 13.09.2019 17:00:00 | 2424 | 139.1000 | -2.60 | (-1.83%) | 937 | 130 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2019 17:00:00 | 2423 | 139.1000 | -2.60 | (-1.83%) | 420 | 58 422 |
| 13.09.2019 17:00:00 | 2422 | 139.1000 | -2.60 | (-1.83%) | 1 | 139 |
| 13.09.2019 17:00:00 | 2421 | 139.1000 | -2.60 | (-1.83%) | 136 | 18 918 |
| 13.09.2019 17:00:00 | 2420 | 139.1000 | -2.60 | (-1.83%) | 189 | 26 290 |
| 13.09.2019 17:00:00 | 2419 | 139.1000 | -2.60 | (-1.83%) | 462 | 64 264 |
| 13.09.2019 17:00:00 | 2418 | 139.1000 | -2.60 | (-1.83%) | 153 | 21 282 |
| 13.09.2019 17:00:00 | 2417 | 139.1000 | -2.60 | (-1.83%) | 1049 | 145 916 |
| 13.09.2019 17:00:00 | 2416 | 139.1000 | -2.60 | (-1.83%) | 476 | 66 212 |
| 13.09.2019 17:00:00 | 2415 | 139.1000 | -2.60 | (-1.83%) | 56 | 7 790 |
| 13.09.2019 17:00:00 | 2414 | 139.1000 | -2.60 | (-1.83%) | 1103 | 153 427 |
| 13.09.2019 17:00:00 | 2413 | 139.1000 | -2.60 | (-1.83%) | 295 | 41 035 |
| 13.09.2019 17:00:00 | 2412 | 139.1000 | -2.60 | (-1.83%) | 356 | 49 520 |
| 13.09.2019 17:00:00 | 2411 | 139.1000 | -2.60 | (-1.83%) | 24 | 3 338 |
| 13.09.2019 17:00:00 | 2410 | 139.1000 | -2.60 | (-1.83%) | 76 | 10 572 |
| 13.09.2019 16:49:46 | 2409 | 139.2000 | -2.50 | (-1.76%) | 22 | 3 062 |
| 13.09.2019 16:49:45 | 2408 | 139.5000 | -2.20 | (-1.55%) | 8 | 1 116 |
| 13.09.2019 16:49:45 | 2407 | 139.5000 | -2.20 | (-1.55%) | 57 | 7 952 |
| 13.09.2019 16:49:39 | 2406 | 139.2000 | -2.50 | (-1.76%) | 30 | 4 176 |
| 13.09.2019 16:49:37 | 2405 | 139.5000 | -2.20 | (-1.55%) | 2 | 279 |
| 13.09.2019 16:49:37 | 2404 | 139.5000 | -2.20 | (-1.55%) | 20 | 2 790 |
| 13.09.2019 16:49:18 | 2403 | 139.5000 | -2.20 | (-1.55%) | 37 | 5 162 |
| 13.09.2019 16:49:13 | 2402 | 139.5000 | -2.20 | (-1.55%) | 55 | 7 673 |
| 13.09.2019 16:49:13 | 2401 | 139.4000 | -2.30 | (-1.62%) | 80 | 11 152 |
| 13.09.2019 16:48:32 | 2400 | 139.4000 | -2.30 | (-1.62%) | 50 | 6 970 |
| 13.09.2019 16:48:13 | 2399 | 139.3000 | -2.40 | (-1.69%) | 62 | 8 637 |
| 13.09.2019 16:48:13 | 2398 | 139.3000 | -2.40 | (-1.69%) | 38 | 5 293 |
| 13.09.2019 16:47:24 | 2397 | 139.5000 | -2.20 | (-1.55%) | 14 | 1 953 |
| 13.09.2019 16:47:22 | 2396 | 139.5000 | -2.20 | (-1.55%) | 72 | 10 044 |
| 13.09.2019 16:47:22 | 2395 | 139.5000 | -2.20 | (-1.55%) | 34 | 4 743 |
| 13.09.2019 16:47:22 | 2394 | 139.5000 | -2.20 | (-1.55%) | 140 | 19 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2019 16:47:22 | 2393 | 139.4000 | -2.30 | (-1.62%) | 32 | 4 461 |
| 13.09.2019 16:47:21 | 2392 | 139.2000 | -2.50 | (-1.76%) | 40 | 5 568 |
| 13.09.2019 16:47:21 | 2391 | 139.2000 | -2.50 | (-1.76%) | 76 | 10 579 |
| 13.09.2019 16:47:21 | 2390 | 139.2000 | -2.50 | (-1.76%) | 69 | 9 605 |
| 13.09.2019 16:47:21 | 2389 | 139.2000 | -2.50 | (-1.76%) | 92 | 12 806 |
| 13.09.2019 16:47:21 | 2388 | 139.3000 | -2.40 | (-1.69%) | 119 | 16 577 |
| 13.09.2019 16:47:21 | 2387 | 139.3000 | -2.40 | (-1.69%) | 12 | 1 672 |
| 13.09.2019 16:47:21 | 2386 | 139.3000 | -2.40 | (-1.69%) | 92 | 12 816 |
| 13.09.2019 16:47:21 | 2385 | 139.4000 | -2.30 | (-1.62%) | 92 | 12 825 |
| 13.09.2019 16:47:21 | 2384 | 139.5000 | -2.20 | (-1.55%) | 92 | 12 834 |
| 13.09.2019 16:47:21 | 2383 | 139.6000 | -2.10 | (-1.48%) | 109 | 15 216 |
| 13.09.2019 16:47:21 | 2382 | 139.6000 | -2.10 | (-1.48%) | 143 | 19 963 |
| 13.09.2019 16:47:21 | 2381 | 139.6000 | -2.10 | (-1.48%) | 72 | 10 051 |
| 13.09.2019 16:47:05 | 2380 | 139.8000 | -1.90 | (-1.34%) | 81 | 11 324 |
| 13.09.2019 16:46:51 | 2379 | 139.8000 | -1.90 | (-1.34%) | 60 | 8 388 |
| 13.09.2019 16:46:51 | 2378 | 139.8000 | -1.90 | (-1.34%) | 82 | 11 464 |
| 13.09.2019 16:46:43 | 2377 | 139.8000 | -1.90 | (-1.34%) | 5 | 699 |
| 13.09.2019 16:46:41 | 2376 | 139.7000 | -2.00 | (-1.41%) | 5 | 699 |
| 13.09.2019 16:46:38 | 2375 | 139.5000 | -2.20 | (-1.55%) | 32 | 4 464 |
| 13.09.2019 16:46:36 | 2374 | 139.5000 | -2.20 | (-1.55%) | 22 | 3 069 |
| 13.09.2019 16:46:33 | 2373 | 139.6000 | -2.10 | (-1.48%) | 5 | 698 |
| 13.09.2019 16:46:30 | 2372 | 139.5000 | -2.20 | (-1.55%) | 87 | 12 137 |
| 13.09.2019 16:46:28 | 2371 | 139.5000 | -2.20 | (-1.55%) | 5 | 698 |
| 13.09.2019 16:46:25 | 2370 | 139.4000 | -2.30 | (-1.62%) | 64 | 8 922 |
| 13.09.2019 16:46:23 | 2369 | 139.4000 | -2.30 | (-1.62%) | 5 | 697 |
| 13.09.2019 16:46:21 | 2368 | 139.3000 | -2.40 | (-1.69%) | 179 | 24 935 |
| 13.09.2019 16:46:16 | 2367 | 139.3000 | -2.40 | (-1.69%) | 5 | 697 |
| 13.09.2019 16:46:07 | 2366 | 139.1000 | -2.60 | (-1.83%) | 92 | 12 797 |
| 13.09.2019 16:46:07 | 2365 | 139.1000 | -2.60 | (-1.83%) | 70 | 9 737 |
| 13.09.2019 16:46:01 | 2364 | 139.1000 | -2.60 | (-1.83%) | 7 | 974 |
| 13.09.2019 16:46:01 | 2363 | 139.1000 | -2.60 | (-1.83%) | 96 | 13 354 |
| 13.09.2019 16:46:01 | 2362 | 139.1000 | -2.60 | (-1.83%) | 27 | 3 756 |
| 13.09.2019 16:45:59 | 2361 | 139.2000 | -2.50 | (-1.76%) | 92 | 12 806 |
| 13.09.2019 16:45:59 | 2360 | 139.1000 | -2.60 | (-1.83%) | 20 | 2 782 |
| 13.09.2019 16:45:59 | 2359 | 139.1000 | -2.60 | (-1.83%) | 34 | 4 729 |
| 13.09.2019 16:45:59 | 2358 | 139.1000 | -2.60 | (-1.83%) | 61 | 8 485 |
| 13.09.2019 16:45:59 | 2357 | 139.1000 | -2.60 | (-1.83%) | 20 | 2 782 |
| 13.09.2019 16:45:59 | 2356 | 139.1000 | -2.60 | (-1.83%) | 20 | 2 782 |
| 13.09.2019 16:45:59 | 2355 | 139.1000 | -2.60 | (-1.83%) | 55 | 7 651 |
| 13.09.2019 16:45:43 | 2354 | 139.0000 | -2.70 | (-1.91%) | 18 | 2 502 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 41 168 000 |
| Kapitalizacja: | 5 726 469 212 |
| Sektor: | GPW: Handel detaliczny |
Grupa CCC działa na rynku sprzedaży detalicznej obuwia jako producent i dystrybutor. Produkty grupy skierowane są do szerokiego grona odbiorców we... Grupa CCC działa na rynku sprzedaży detalicznej obuwia jako producent i dystrybutor. Produkty grupy skierowane są do szerokiego grona odbiorców we wszystkich segmentach cenowych. Spółka prowadzi sprzedaż w trzech autonomicznych kanałach dystrybucji poprzez salony firmowe CCC, sieć butików Lasocki oraz sklepy obuwnicze BOTI.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
| CEO: | Marcin Czyczerski |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | http://firma.ccc.eu/ |
