• Akcje GPW •
• CCC SA •
• Transakcje

23.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:21	2183	46.9000	+1.29	(+2.83%)	17	797
17:02:21	2182	46.9000	+1.29	(+2.83%)	92	4 315
17:02:11	2181	46.9000	+1.29	(+2.83%)	8	375
17:00:00	2180	46.9000	+1.29	(+2.83%)	30	1 407
17:00:00	2179	46.9000	+1.29	(+2.83%)	1	47
17:00:00	2178	46.9000	+1.29	(+2.83%)	20	938
17:00:00	2177	46.9000	+1.29	(+2.83%)	3	141
17:00:00	2176	46.9000	+1.29	(+2.83%)	106	4 971
17:00:00	2175	46.9000	+1.29	(+2.83%)	123	5 769
17:00:00	2174	46.9000	+1.29	(+2.83%)	117	5 487
17:00:00	2173	46.9000	+1.29	(+2.83%)	82	3 846
17:00:00	2172	46.9000	+1.29	(+2.83%)	17	797
17:00:00	2171	46.9000	+1.29	(+2.83%)	28	1 313
17:00:00	2170	46.9000	+1.29	(+2.83%)	39	1 829
17:00:00	2169	46.9000	+1.29	(+2.83%)	1026	48 119
17:00:00	2168	46.9000	+1.29	(+2.83%)	50	2 345
17:00:00	2167	46.9000	+1.29	(+2.83%)	30	1 407
17:00:00	2166	46.9000	+1.29	(+2.83%)	100	4 690
17:00:00	2165	46.9000	+1.29	(+2.83%)	219	10 271
17:00:00	2164	46.9000	+1.29	(+2.83%)	65	3 049
17:00:00	2163	46.9000	+1.29	(+2.83%)	1014	47 557
17:00:00	2162	46.9000	+1.29	(+2.83%)	617	28 937
17:00:00	2161	46.9000	+1.29	(+2.83%)	32	1 501
17:00:00	2160	46.9000	+1.29	(+2.83%)	107	5 018
17:00:00	2159	46.9000	+1.29	(+2.83%)	1126	52 809
17:00:00	2158	46.9000	+1.29	(+2.83%)	172	8 067
17:00:00	2157	46.9000	+1.29	(+2.83%)	192	9 005
17:00:00	2156	46.9000	+1.29	(+2.83%)	36	1 688
17:00:00	2155	46.9000	+1.29	(+2.83%)	55	2 580
17:00:00	2154	46.9000	+1.29	(+2.83%)	533	24 998
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2153	46.9000	+1.29	(+2.83%)	246	11 537
17:00:00	2152	46.9000	+1.29	(+2.83%)	311	14 586
17:00:00	2151	46.9000	+1.29	(+2.83%)	1	47
17:00:00	2150	46.9000	+1.29	(+2.83%)	100	4 690
17:00:00	2149	46.9000	+1.29	(+2.83%)	68	3 189
17:00:00	2148	46.9000	+1.29	(+2.83%)	16	750
17:00:00	2147	46.9000	+1.29	(+2.83%)	12	563
17:00:00	2146	46.9000	+1.29	(+2.83%)	17	797
17:00:00	2145	46.9000	+1.29	(+2.83%)	21	985
17:00:00	2144	46.9000	+1.29	(+2.83%)	68	3 189
17:00:00	2143	46.9000	+1.29	(+2.83%)	68	3 189
17:00:00	2142	46.9000	+1.29	(+2.83%)	68	3 189
17:00:00	2141	46.9000	+1.29	(+2.83%)	68	3 189
17:00:00	2140	46.9000	+1.29	(+2.83%)	68	3 189
17:00:00	2139	46.9000	+1.29	(+2.83%)	82	3 846
17:00:00	2138	46.9000	+1.29	(+2.83%)	374	17 541
17:00:00	2137	46.9000	+1.29	(+2.83%)	1	47
17:00:00	2136	46.9000	+1.29	(+2.83%)	71	3 330
17:00:00	2135	46.9000	+1.29	(+2.83%)	272	12 757
17:00:00	2134	46.9000	+1.29	(+2.83%)	7	328
17:00:00	2133	46.9000	+1.29	(+2.83%)	2	94
16:49:46	2132	46.6900	+1.08	(+2.37%)	21	980
16:49:46	2131	46.7900	+1.18	(+2.59%)	33	1 544
16:49:43	2130	46.7900	+1.18	(+2.59%)	112	5 240
16:49:41	2129	46.6900	+1.08	(+2.37%)	2	93
16:49:41	2128	46.6900	+1.08	(+2.37%)	33	1 541
16:49:39	2127	46.7900	+1.18	(+2.59%)	11	515
16:49:21	2126	46.7000	+1.09	(+2.39%)	22	1 027
16:49:09	2125	46.7000	+1.09	(+2.39%)	78	3 643
16:49:09	2124	46.7000	+1.09	(+2.39%)	155	7 239
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:09	2123	46.7000	+1.09	(+2.39%)	8	374
16:49:09	2122	46.7000	+1.09	(+2.39%)	50	2 335
16:48:15	2121	46.7500	+1.14	(+2.50%)	99	4 628
16:48:15	2120	46.7500	+1.14	(+2.50%)	76	3 553
16:47:45	2119	46.7300	+1.12	(+2.46%)	123	5 748
16:47:45	2118	46.7300	+1.12	(+2.46%)	2	93
16:47:40	2117	46.6900	+1.08	(+2.37%)	100	4 669
16:47:05	2116	46.6200	+1.01	(+2.21%)	7	326
16:47:05	2115	46.6100	+1.00	(+2.19%)	28	1 305
16:47:05	2114	46.6100	+1.00	(+2.19%)	6	280
16:47:05	2113	46.6100	+1.00	(+2.19%)	12	559
16:47:05	2112	46.6700	+1.06	(+2.32%)	16	747
16:46:53	2111	46.6700	+1.06	(+2.32%)	7	327
16:46:48	2110	46.6700	+1.06	(+2.32%)	2	93
16:46:48	2109	46.6700	+1.06	(+2.32%)	55	2 567
16:46:41	2108	46.7300	+1.12	(+2.46%)	42	1 963
16:46:36	2107	46.6700	+1.06	(+2.32%)	6	280
16:46:36	2106	46.6700	+1.06	(+2.32%)	55	2 567
16:46:36	2105	46.6700	+1.06	(+2.32%)	7	327
16:46:11	2104	46.7100	+1.10	(+2.41%)	48	2 242
16:46:11	2103	46.7100	+1.10	(+2.41%)	2	93
16:46:03	2102	46.7400	+1.13	(+2.48%)	62	2 898
16:45:54	2101	46.6900	+1.08	(+2.37%)	135	6 303
16:45:54	2100	46.6900	+1.08	(+2.37%)	65	3 035
16:45:42	2099	46.6500	+1.04	(+2.28%)	226	10 543
16:45:42	2098	46.6500	+1.04	(+2.28%)	42	1 959
16:45:33	2097	46.6900	+1.08	(+2.37%)	123	5 743
16:45:33	2096	46.6900	+1.08	(+2.37%)	169	7 891
16:45:33	2095	46.6900	+1.08	(+2.37%)	23	1 074
16:45:33	2094	46.6900	+1.08	(+2.37%)	10	467
16:45:33	2093	46.6900	+1.08	(+2.37%)	123	5 743
16:45:33	2092	46.6900	+1.08	(+2.37%)	72	3 362
16:45:33	2091	46.6900	+1.08	(+2.37%)	100	4 669
16:45:33	2090	46.6900	+1.08	(+2.37%)	146	6 817
16:45:33	2089	46.6900	+1.08	(+2.37%)	46	2 148
16:45:07	2088	46.7000	+1.09	(+2.39%)	522	24 377
16:45:07	2087	46.7000	+1.09	(+2.39%)	674	31 476
16:45:07	2086	46.7000	+1.09	(+2.39%)	89	4 156
16:45:07	2085	46.7300	+1.12	(+2.46%)	18	841
16:45:07	2084	46.7300	+1.12	(+2.46%)	2	93