Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
120.40+0.40(+0.33%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:03:45 | 12124 | 120.4000 | +0.40 | (+0.33%) | 76 | 9 150 |
| 19.12.2025 17:03:29 | 12123 | 120.4000 | +0.40 | (+0.33%) | 235 | 28 294 |
| 19.12.2025 17:03:17 | 12122 | 120.4000 | +0.40 | (+0.33%) | 413 | 49 725 |
| 19.12.2025 17:03:16 | 12121 | 120.4000 | +0.40 | (+0.33%) | 40 | 4 816 |
| 19.12.2025 17:03:12 | 12120 | 120.4000 | +0.40 | (+0.33%) | 200 | 24 080 |
| 19.12.2025 17:03:06 | 12119 | 120.4000 | +0.40 | (+0.33%) | 1221 | 147 008 |
| 19.12.2025 17:03:02 | 12118 | 120.4000 | +0.40 | (+0.33%) | 60 | 7 224 |
| 19.12.2025 17:02:46 | 12117 | 120.4000 | +0.40 | (+0.33%) | 4 | 482 |
| 19.12.2025 17:02:45 | 12116 | 120.4000 | +0.40 | (+0.33%) | 50 | 6 020 |
| 19.12.2025 17:02:37 | 12115 | 120.4000 | +0.40 | (+0.33%) | 100 | 12 040 |
| 19.12.2025 17:02:37 | 12114 | 120.4000 | +0.40 | (+0.33%) | 1000 | 120 400 |
| 19.12.2025 17:02:33 | 12113 | 120.4000 | +0.40 | (+0.33%) | 93 | 11 197 |
| 19.12.2025 17:02:01 | 12112 | 120.4000 | +0.40 | (+0.33%) | 14 | 1 686 |
| 19.12.2025 17:02:01 | 12111 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 19.12.2025 17:01:41 | 12110 | 120.4000 | +0.40 | (+0.33%) | 40 | 4 816 |
| 19.12.2025 17:01:41 | 12109 | 120.4000 | +0.40 | (+0.33%) | 282 | 33 953 |
| 19.12.2025 17:01:41 | 12108 | 120.4000 | +0.40 | (+0.33%) | 7 | 843 |
| 19.12.2025 17:01:41 | 12107 | 120.4000 | +0.40 | (+0.33%) | 71 | 8 548 |
| 19.12.2025 17:01:40 | 12106 | 120.4000 | +0.40 | (+0.33%) | 200 | 24 080 |
| 19.12.2025 17:01:30 | 12105 | 120.4000 | +0.40 | (+0.33%) | 13 | 1 565 |
| 19.12.2025 17:01:24 | 12104 | 120.4000 | +0.40 | (+0.33%) | 36 | 4 334 |
| 19.12.2025 17:01:12 | 12103 | 120.4000 | +0.40 | (+0.33%) | 62 | 7 465 |
| 19.12.2025 17:01:12 | 12102 | 120.4000 | +0.40 | (+0.33%) | 783 | 94 273 |
| 19.12.2025 17:01:12 | 12101 | 120.4000 | +0.40 | (+0.33%) | 215 | 25 886 |
| 19.12.2025 17:01:04 | 12100 | 120.4000 | +0.40 | (+0.33%) | 865 | 104 146 |
| 19.12.2025 17:01:01 | 12099 | 120.4000 | +0.40 | (+0.33%) | 200 | 24 080 |
| 19.12.2025 17:00:54 | 12098 | 120.4000 | +0.40 | (+0.33%) | 50 | 6 020 |
| 19.12.2025 17:00:46 | 12097 | 120.4000 | +0.40 | (+0.33%) | 13 | 1 565 |
| 19.12.2025 17:00:45 | 12096 | 120.4000 | +0.40 | (+0.33%) | 9 | 1 084 |
| 19.12.2025 17:00:41 | 12095 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:39 | 12094 | 120.4000 | +0.40 | (+0.33%) | 506 | 60 922 |
| 19.12.2025 17:00:37 | 12093 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 19.12.2025 17:00:28 | 12092 | 120.4000 | +0.40 | (+0.33%) | 193 | 23 237 |
| 19.12.2025 17:00:28 | 12091 | 120.4000 | +0.40 | (+0.33%) | 15 | 1 806 |
| 19.12.2025 17:00:28 | 12090 | 120.4000 | +0.40 | (+0.33%) | 3061 | 368 544 |
| 19.12.2025 17:00:28 | 12089 | 120.4000 | +0.40 | (+0.33%) | 595 | 71 638 |
| 19.12.2025 17:00:28 | 12088 | 120.4000 | +0.40 | (+0.33%) | 595 | 71 638 |
| 19.12.2025 17:00:28 | 12087 | 120.4000 | +0.40 | (+0.33%) | 3912 | 471 005 |
| 19.12.2025 17:00:28 | 12086 | 120.4000 | +0.40 | (+0.33%) | 4585 | 552 034 |
| 19.12.2025 17:00:00 | 12085 | 120.4000 | +0.40 | (+0.33%) | 1528 | 183 971 |
| 19.12.2025 17:00:00 | 12084 | 120.4000 | +0.40 | (+0.33%) | 100 | 12 040 |
| 19.12.2025 17:00:00 | 12083 | 120.4000 | +0.40 | (+0.33%) | 487 | 58 635 |
| 19.12.2025 17:00:00 | 12082 | 120.4000 | +0.40 | (+0.33%) | 5815 | 700 126 |
| 19.12.2025 17:00:00 | 12081 | 120.4000 | +0.40 | (+0.33%) | 3564 | 429 106 |
| 19.12.2025 17:00:00 | 12080 | 120.4000 | +0.40 | (+0.33%) | 496 | 59 718 |
| 19.12.2025 17:00:00 | 12079 | 120.4000 | +0.40 | (+0.33%) | 2500 | 301 000 |
| 19.12.2025 17:00:00 | 12078 | 120.4000 | +0.40 | (+0.33%) | 737 | 88 735 |
| 19.12.2025 17:00:00 | 12077 | 120.4000 | +0.40 | (+0.33%) | 800 | 96 320 |
| 19.12.2025 17:00:00 | 12076 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 19.12.2025 17:00:00 | 12075 | 120.4000 | +0.40 | (+0.33%) | 4165 | 501 466 |
| 19.12.2025 17:00:00 | 12074 | 120.4000 | +0.40 | (+0.33%) | 1976 | 237 910 |
| 19.12.2025 17:00:00 | 12073 | 120.4000 | +0.40 | (+0.33%) | 1061 | 127 744 |
| 19.12.2025 17:00:00 | 12072 | 120.4000 | +0.40 | (+0.33%) | 138 | 16 615 |
| 19.12.2025 17:00:00 | 12071 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 19.12.2025 17:00:00 | 12070 | 120.4000 | +0.40 | (+0.33%) | 10 | 1 204 |
| 19.12.2025 17:00:00 | 12069 | 120.4000 | +0.40 | (+0.33%) | 10 | 1 204 |
| 19.12.2025 17:00:00 | 12068 | 120.4000 | +0.40 | (+0.33%) | 165 | 19 866 |
| 19.12.2025 17:00:00 | 12067 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 19.12.2025 17:00:00 | 12066 | 120.4000 | +0.40 | (+0.33%) | 82 | 9 873 |
| 19.12.2025 17:00:00 | 12065 | 120.4000 | +0.40 | (+0.33%) | 313 | 37 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 12064 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 19.12.2025 17:00:00 | 12063 | 120.4000 | +0.40 | (+0.33%) | 4684 | 563 954 |
| 19.12.2025 17:00:00 | 12062 | 120.4000 | +0.40 | (+0.33%) | 243 | 29 257 |
| 19.12.2025 17:00:00 | 12061 | 120.4000 | +0.40 | (+0.33%) | 40 | 4 816 |
| 19.12.2025 17:00:00 | 12060 | 120.4000 | +0.40 | (+0.33%) | 1491 | 179 516 |
| 19.12.2025 17:00:00 | 12059 | 120.4000 | +0.40 | (+0.33%) | 3062 | 368 665 |
| 19.12.2025 17:00:00 | 12058 | 120.4000 | +0.40 | (+0.33%) | 30 | 3 612 |
| 19.12.2025 17:00:00 | 12057 | 120.4000 | +0.40 | (+0.33%) | 2440 | 293 776 |
| 19.12.2025 17:00:00 | 12056 | 120.4000 | +0.40 | (+0.33%) | 1341 | 161 456 |
| 19.12.2025 17:00:00 | 12055 | 120.4000 | +0.40 | (+0.33%) | 2407 | 289 803 |
| 19.12.2025 17:00:00 | 12054 | 120.4000 | +0.40 | (+0.33%) | 138 | 16 615 |
| 19.12.2025 17:00:00 | 12053 | 120.4000 | +0.40 | (+0.33%) | 100 | 12 040 |
| 19.12.2025 17:00:00 | 12052 | 120.4000 | +0.40 | (+0.33%) | 2347 | 282 579 |
| 19.12.2025 17:00:00 | 12051 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 19.12.2025 17:00:00 | 12050 | 120.4000 | +0.40 | (+0.33%) | 243 | 29 257 |
| 19.12.2025 17:00:00 | 12049 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 19.12.2025 17:00:00 | 12048 | 120.4000 | +0.40 | (+0.33%) | 4776 | 575 030 |
| 19.12.2025 17:00:00 | 12047 | 120.4000 | +0.40 | (+0.33%) | 8 | 963 |
| 19.12.2025 17:00:00 | 12046 | 120.4000 | +0.40 | (+0.33%) | 858 | 103 303 |
| 19.12.2025 17:00:00 | 12045 | 120.4000 | +0.40 | (+0.33%) | 2319 | 279 208 |
| 19.12.2025 17:00:00 | 12044 | 120.4000 | +0.40 | (+0.33%) | 243 | 29 257 |
| 19.12.2025 17:00:00 | 12043 | 120.4000 | +0.40 | (+0.33%) | 4770 | 574 308 |
| 19.12.2025 17:00:00 | 12042 | 120.4000 | +0.40 | (+0.33%) | 70 | 8 428 |
| 19.12.2025 17:00:00 | 12041 | 120.4000 | +0.40 | (+0.33%) | 64 | 7 706 |
| 19.12.2025 17:00:00 | 12040 | 120.4000 | +0.40 | (+0.33%) | 30 | 3 612 |
| 19.12.2025 17:00:00 | 12039 | 120.4000 | +0.40 | (+0.33%) | 85 | 10 234 |
| 19.12.2025 17:00:00 | 12038 | 120.4000 | +0.40 | (+0.33%) | 25 | 3 010 |
| 19.12.2025 17:00:00 | 12037 | 120.4000 | +0.40 | (+0.33%) | 10 | 1 204 |
| 19.12.2025 17:00:00 | 12036 | 120.4000 | +0.40 | (+0.33%) | 2 | 241 |
| 19.12.2025 17:00:00 | 12035 | 120.4000 | +0.40 | (+0.33%) | 24 | 2 890 |
| 19.12.2025 17:00:00 | 12034 | 120.4000 | +0.40 | (+0.33%) | 11 | 1 324 |
| 19.12.2025 17:00:00 | 12033 | 120.4000 | +0.40 | (+0.33%) | 100 | 12 040 |
| 19.12.2025 17:00:00 | 12032 | 120.4000 | +0.40 | (+0.33%) | 105 | 12 642 |
| 19.12.2025 17:00:00 | 12031 | 120.4000 | +0.40 | (+0.33%) | 4 | 482 |
| 19.12.2025 17:00:00 | 12030 | 120.4000 | +0.40 | (+0.33%) | 10 | 1 204 |
| 19.12.2025 17:00:00 | 12029 | 120.4000 | +0.40 | (+0.33%) | 329 | 39 612 |
| 19.12.2025 17:00:00 | 12028 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 19.12.2025 17:00:00 | 12027 | 120.4000 | +0.40 | (+0.33%) | 30 | 3 612 |
| 19.12.2025 17:00:00 | 12026 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 19.12.2025 17:00:00 | 12025 | 120.4000 | +0.40 | (+0.33%) | 180 | 21 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 9 273 917 638 |
| Enterprise Value: | 12 648 417 638 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
