• Akcje GPW •
• CCC SA •
• Transakcje

10.07.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:11:47	1353	203.7000	+0.90	(+0.44%)	86	17 518
12:11:37	1352	203.7000	+0.90	(+0.44%)	5	1 019
12:11:37	1351	203.7000	+0.90	(+0.44%)	22	4 481
12:11:37	1350	203.7000	+0.90	(+0.44%)	3	611
12:08:26	1349	203.6000	+0.80	(+0.39%)	10	2 036
12:08:26	1348	203.6000	+0.80	(+0.39%)	20	4 072
12:08:26	1347	203.5000	+0.70	(+0.35%)	109	22 182
12:08:05	1346	203.3000	+0.50	(+0.25%)	7	1 423
12:08:04	1345	203.2000	+0.40	(+0.20%)	56	11 379
12:08:04	1344	203.2000	+0.40	(+0.20%)	21	4 267
12:08:04	1343	203.2000	+0.40	(+0.20%)	29	5 893
12:08:04	1342	203.2000	+0.40	(+0.20%)	33	6 706
12:08:04	1341	203.2000	+0.40	(+0.20%)	40	8 128
12:08:04	1340	203.2000	+0.40	(+0.20%)	17	3 454
12:08:03	1339	203.2000	+0.40	(+0.20%)	24	4 877
12:08:02	1338	203.2000	+0.40	(+0.20%)	51	10 363
12:08:02	1337	203.1000	+0.30	(+0.15%)	104	21 122
12:08:02	1336	203.1000	+0.30	(+0.15%)	2	406
12:08:02	1335	203.1000	+0.30	(+0.15%)	49	9 952
12:08:02	1334	203.1000	+0.30	(+0.15%)	49	9 952
12:06:39	1333	203.2000	+0.40	(+0.20%)	1	203
12:06:38	1332	203.2000	+0.40	(+0.20%)	1	203
12:06:38	1331	203.2000	+0.40	(+0.20%)	1	203
12:06:38	1330	203.2000	+0.40	(+0.20%)	1	203
12:01:29	1329	202.9000	+0.10	(+0.05%)	14	2 841
12:00:39	1328	203.0000	+0.20	(+0.10%)	10	2 030
12:00:35	1327	202.9000	+0.10	(+0.05%)	1	203
12:00:35	1326	202.9000	+0.10	(+0.05%)	46	9 333
12:00:34	1325	202.8000	0.00	(0.00%)	93	18 860
12:00:34	1324	202.8000	0.00	(0.00%)	15	3 042
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:00:34	1323	202.8000	0.00	(0.00%)	15	3 042
12:00:33	1322	202.7000	-0.10	(-0.05%)	100	20 270
12:00:33	1321	202.6000	-0.20	(-0.10%)	148	29 985
12:00:33	1320	202.6000	-0.20	(-0.10%)	8	1 621
12:00:33	1319	202.6000	-0.20	(-0.10%)	40	8 104
12:00:33	1318	202.6000	-0.20	(-0.10%)	40	8 104
12:00:33	1317	202.6000	-0.20	(-0.10%)	169	34 239
11:58:29	1316	202.5000	-0.30	(-0.15%)	4	810
11:58:29	1315	202.5000	-0.30	(-0.15%)	27	5 468
11:58:29	1314	202.5000	-0.30	(-0.15%)	43	8 708
11:58:29	1313	202.5000	-0.30	(-0.15%)	22	4 455
11:57:47	1312	202.5000	-0.30	(-0.15%)	27	5 468
11:56:29	1311	202.5000	-0.30	(-0.15%)	28	5 670
11:56:29	1310	202.6000	-0.20	(-0.10%)	22	4 457
11:56:29	1309	202.6000	-0.20	(-0.10%)	109	22 083
11:56:29	1308	202.7000	-0.10	(-0.05%)	95	19 257
11:56:29	1307	202.6000	-0.20	(-0.10%)	5	1 013
11:56:29	1306	202.6000	-0.20	(-0.10%)	98	19 855
11:56:29	1305	202.6000	-0.20	(-0.10%)	154	31 200
11:56:29	1304	202.6000	-0.20	(-0.10%)	52	10 535
11:56:29	1303	202.5000	-0.30	(-0.15%)	120	24 300
11:56:29	1302	202.5000	-0.30	(-0.15%)	40	8 100
11:56:29	1301	202.5000	-0.30	(-0.15%)	96	19 440
11:56:29	1300	202.5000	-0.30	(-0.15%)	132	26 730
11:56:15	1299	202.4000	-0.40	(-0.20%)	41	8 298
11:56:12	1298	202.4000	-0.40	(-0.20%)	13	2 631
11:56:12	1297	202.4000	-0.40	(-0.20%)	46	9 310
11:55:32	1296	202.4000	-0.40	(-0.20%)	1	202
11:55:32	1295	202.4000	-0.40	(-0.20%)	2	405
11:54:21	1294	202.3000	-0.50	(-0.25%)	4	809
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:54:21	1293	202.5000	-0.30	(-0.15%)	22	4 455
11:54:21	1292	202.5000	-0.30	(-0.15%)	93	18 833
11:54:21	1291	202.5000	-0.30	(-0.15%)	5	1 013
11:53:57	1290	202.5000	-0.30	(-0.15%)	10	2 025
11:53:57	1289	202.5000	-0.30	(-0.15%)	24	4 860
11:53:57	1288	202.6000	-0.20	(-0.10%)	44	8 914
11:53:57	1287	202.6000	-0.20	(-0.10%)	49	9 927
11:53:57	1286	202.6000	-0.20	(-0.10%)	4	810
11:53:57	1285	202.6000	-0.20	(-0.10%)	12	2 431
11:53:57	1284	202.6000	-0.20	(-0.10%)	33	6 686
11:53:56	1283	202.7000	-0.10	(-0.05%)	102	20 675
11:53:56	1282	202.7000	-0.10	(-0.05%)	29	5 878
11:53:56	1281	202.7000	-0.10	(-0.05%)	20	4 054
11:53:53	1280	202.7000	-0.10	(-0.05%)	29	5 878
11:53:53	1279	202.7000	-0.10	(-0.05%)	109	22 094
11:53:53	1278	202.7000	-0.10	(-0.05%)	6	1 216
11:53:53	1277	203.0000	+0.20	(+0.10%)	89	18 067
11:53:53	1276	203.0000	+0.20	(+0.10%)	900	182 700
11:53:49	1275	202.9000	+0.10	(+0.05%)	67	13 594
11:53:49	1274	202.9000	+0.10	(+0.05%)	49	9 942
11:53:49	1273	202.9000	+0.10	(+0.05%)	4	812
11:53:48	1272	203.3000	+0.50	(+0.25%)	56	11 385
11:53:48	1271	203.0000	+0.20	(+0.10%)	49	9 947
11:53:48	1270	203.0000	+0.20	(+0.10%)	42	8 526
11:53:48	1269	203.3000	+0.50	(+0.25%)	28	5 692
11:53:48	1268	203.1000	+0.30	(+0.15%)	100	20 310
11:53:48	1267	203.2000	+0.40	(+0.20%)	73	14 834
11:53:48	1266	203.3000	+0.50	(+0.25%)	100	20 330
11:53:48	1265	203.3000	+0.50	(+0.25%)	8	1 626
11:53:48	1264	203.3000	+0.50	(+0.25%)	42	8 539
11:53:48	1263	203.3000	+0.50	(+0.25%)	72	14 638
11:53:48	1262	203.4000	+0.60	(+0.30%)	108	21 967
11:53:48	1261	203.4000	+0.60	(+0.30%)	222	45 155
11:53:48	1260	203.4000	+0.60	(+0.30%)	9	1 831
11:53:48	1259	203.4000	+0.60	(+0.30%)	71	14 441
11:53:48	1258	203.4000	+0.60	(+0.30%)	47	9 560
11:53:48	1257	203.4000	+0.60	(+0.30%)	47	9 560
11:53:48	1256	203.4000	+0.60	(+0.30%)	67	13 628
11:52:53	1255	203.5000	+0.70	(+0.35%)	13	2 646
11:52:53	1254	203.5000	+0.70	(+0.35%)	11	2 239