Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
116.70-0.15(-0.13%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:50 | 10535 | 116.7000 | -0.15 | (-0.13%) | 40 | 4 668 |
| 23.12.2025 17:01:27 | 10534 | 116.7000 | -0.15 | (-0.13%) | 8 | 934 |
| 23.12.2025 17:01:27 | 10533 | 116.7000 | -0.15 | (-0.13%) | 304 | 35 477 |
| 23.12.2025 17:01:12 | 10532 | 116.7000 | -0.15 | (-0.13%) | 239 | 27 891 |
| 23.12.2025 17:00:55 | 10531 | 116.7000 | -0.15 | (-0.13%) | 503 | 58 700 |
| 23.12.2025 17:00:54 | 10530 | 116.7000 | -0.15 | (-0.13%) | 20 | 2 334 |
| 23.12.2025 17:00:54 | 10529 | 116.7000 | -0.15 | (-0.13%) | 27 | 3 151 |
| 23.12.2025 17:00:32 | 10528 | 116.7000 | -0.15 | (-0.13%) | 16 | 1 867 |
| 23.12.2025 17:00:30 | 10527 | 116.7000 | -0.15 | (-0.13%) | 8 | 934 |
| 23.12.2025 17:00:00 | 10526 | 116.7000 | -0.15 | (-0.13%) | 135 | 15 755 |
| 23.12.2025 17:00:00 | 10525 | 116.7000 | -0.15 | (-0.13%) | 93 | 10 853 |
| 23.12.2025 17:00:00 | 10524 | 116.7000 | -0.15 | (-0.13%) | 94 | 10 970 |
| 23.12.2025 17:00:00 | 10523 | 116.7000 | -0.15 | (-0.13%) | 136 | 15 871 |
| 23.12.2025 17:00:00 | 10522 | 116.7000 | -0.15 | (-0.13%) | 184 | 21 473 |
| 23.12.2025 17:00:00 | 10521 | 116.7000 | -0.15 | (-0.13%) | 183 | 21 356 |
| 23.12.2025 17:00:00 | 10520 | 116.7000 | -0.15 | (-0.13%) | 182 | 21 239 |
| 23.12.2025 17:00:00 | 10519 | 116.7000 | -0.15 | (-0.13%) | 25 | 2 918 |
| 23.12.2025 17:00:00 | 10518 | 116.7000 | -0.15 | (-0.13%) | 25 | 2 918 |
| 23.12.2025 17:00:00 | 10517 | 116.7000 | -0.15 | (-0.13%) | 635 | 74 105 |
| 23.12.2025 17:00:00 | 10516 | 116.7000 | -0.15 | (-0.13%) | 5 | 584 |
| 23.12.2025 17:00:00 | 10515 | 116.7000 | -0.15 | (-0.13%) | 150 | 17 505 |
| 23.12.2025 17:00:00 | 10514 | 116.7000 | -0.15 | (-0.13%) | 15 | 1 751 |
| 23.12.2025 17:00:00 | 10513 | 116.7000 | -0.15 | (-0.13%) | 200 | 23 340 |
| 23.12.2025 17:00:00 | 10512 | 116.7000 | -0.15 | (-0.13%) | 3320 | 387 444 |
| 23.12.2025 17:00:00 | 10511 | 116.7000 | -0.15 | (-0.13%) | 50 | 5 835 |
| 23.12.2025 17:00:00 | 10510 | 116.7000 | -0.15 | (-0.13%) | 100 | 11 670 |
| 23.12.2025 17:00:00 | 10509 | 116.7000 | -0.15 | (-0.13%) | 14 | 1 634 |
| 23.12.2025 17:00:00 | 10508 | 116.7000 | -0.15 | (-0.13%) | 1 | 117 |
| 23.12.2025 17:00:00 | 10507 | 116.7000 | -0.15 | (-0.13%) | 25 | 2 918 |
| 23.12.2025 17:00:00 | 10506 | 116.7000 | -0.15 | (-0.13%) | 300 | 35 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 10505 | 116.7000 | -0.15 | (-0.13%) | 40 | 4 668 |
| 23.12.2025 17:00:00 | 10504 | 116.7000 | -0.15 | (-0.13%) | 1 | 117 |
| 23.12.2025 17:00:00 | 10503 | 116.7000 | -0.15 | (-0.13%) | 39 | 4 551 |
| 23.12.2025 17:00:00 | 10502 | 116.7000 | -0.15 | (-0.13%) | 11 | 1 284 |
| 23.12.2025 17:00:00 | 10501 | 116.7000 | -0.15 | (-0.13%) | 15 | 1 751 |
| 23.12.2025 17:00:00 | 10500 | 116.7000 | -0.15 | (-0.13%) | 20 | 2 334 |
| 23.12.2025 17:00:00 | 10499 | 116.7000 | -0.15 | (-0.13%) | 27 | 3 151 |
| 23.12.2025 17:00:00 | 10498 | 116.7000 | -0.15 | (-0.13%) | 1179 | 137 589 |
| 23.12.2025 17:00:00 | 10497 | 116.7000 | -0.15 | (-0.13%) | 299 | 34 893 |
| 23.12.2025 17:00:00 | 10496 | 116.7000 | -0.15 | (-0.13%) | 140 | 16 338 |
| 23.12.2025 17:00:00 | 10495 | 116.7000 | -0.15 | (-0.13%) | 2320 | 270 744 |
| 23.12.2025 17:00:00 | 10494 | 116.7000 | -0.15 | (-0.13%) | 76 | 8 869 |
| 23.12.2025 17:00:00 | 10493 | 116.7000 | -0.15 | (-0.13%) | 270 | 31 509 |
| 23.12.2025 17:00:00 | 10492 | 116.7000 | -0.15 | (-0.13%) | 804 | 93 827 |
| 23.12.2025 17:00:00 | 10491 | 116.7000 | -0.15 | (-0.13%) | 365 | 42 596 |
| 23.12.2025 17:00:00 | 10490 | 116.7000 | -0.15 | (-0.13%) | 325 | 37 928 |
| 23.12.2025 17:00:00 | 10489 | 116.7000 | -0.15 | (-0.13%) | 176 | 20 539 |
| 23.12.2025 17:00:00 | 10488 | 116.7000 | -0.15 | (-0.13%) | 287 | 33 493 |
| 23.12.2025 17:00:00 | 10487 | 116.7000 | -0.15 | (-0.13%) | 287 | 33 493 |
| 23.12.2025 17:00:00 | 10486 | 116.7000 | -0.15 | (-0.13%) | 1951 | 227 682 |
| 23.12.2025 17:00:00 | 10485 | 116.7000 | -0.15 | (-0.13%) | 239 | 27 891 |
| 23.12.2025 17:00:00 | 10484 | 116.7000 | -0.15 | (-0.13%) | 40 | 4 668 |
| 23.12.2025 17:00:00 | 10483 | 116.7000 | -0.15 | (-0.13%) | 500 | 58 350 |
| 23.12.2025 17:00:00 | 10482 | 116.7000 | -0.15 | (-0.13%) | 100 | 11 670 |
| 23.12.2025 17:00:00 | 10481 | 116.7000 | -0.15 | (-0.13%) | 200 | 23 340 |
| 23.12.2025 17:00:00 | 10480 | 116.7000 | -0.15 | (-0.13%) | 200 | 23 340 |
| 23.12.2025 17:00:00 | 10479 | 116.7000 | -0.15 | (-0.13%) | 1000 | 116 700 |
| 23.12.2025 17:00:00 | 10478 | 116.7000 | -0.15 | (-0.13%) | 50 | 5 835 |
| 23.12.2025 17:00:00 | 10477 | 116.7000 | -0.15 | (-0.13%) | 720 | 84 024 |
| 23.12.2025 17:00:00 | 10476 | 116.7000 | -0.15 | (-0.13%) | 308 | 35 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 10475 | 116.7000 | -0.15 | (-0.13%) | 1194 | 139 340 |
| 23.12.2025 17:00:00 | 10474 | 116.7000 | -0.15 | (-0.13%) | 100 | 11 670 |
| 23.12.2025 17:00:00 | 10473 | 116.7000 | -0.15 | (-0.13%) | 998 | 116 467 |
| 23.12.2025 17:00:00 | 10472 | 116.7000 | -0.15 | (-0.13%) | 708 | 82 624 |
| 23.12.2025 17:00:00 | 10471 | 116.7000 | -0.15 | (-0.13%) | 12 | 1 400 |
| 23.12.2025 17:00:00 | 10470 | 116.7000 | -0.15 | (-0.13%) | 74 | 8 636 |
| 23.12.2025 17:00:00 | 10469 | 116.7000 | -0.15 | (-0.13%) | 20 | 2 334 |
| 23.12.2025 17:00:00 | 10468 | 116.7000 | -0.15 | (-0.13%) | 6 | 700 |
| 23.12.2025 17:00:00 | 10467 | 116.7000 | -0.15 | (-0.13%) | 10 | 1 167 |
| 23.12.2025 17:00:00 | 10466 | 116.7000 | -0.15 | (-0.13%) | 144 | 16 805 |
| 23.12.2025 17:00:00 | 10465 | 116.7000 | -0.15 | (-0.13%) | 56 | 6 535 |
| 23.12.2025 17:00:00 | 10464 | 116.7000 | -0.15 | (-0.13%) | 20 | 2 334 |
| 23.12.2025 17:00:00 | 10463 | 116.7000 | -0.15 | (-0.13%) | 50 | 5 835 |
| 23.12.2025 17:00:00 | 10462 | 116.7000 | -0.15 | (-0.13%) | 117 | 13 654 |
| 23.12.2025 17:00:00 | 10461 | 116.7000 | -0.15 | (-0.13%) | 10 | 1 167 |
| 23.12.2025 17:00:00 | 10460 | 116.7000 | -0.15 | (-0.13%) | 94 | 10 970 |
| 23.12.2025 17:00:00 | 10459 | 116.7000 | -0.15 | (-0.13%) | 10 | 1 167 |
| 23.12.2025 17:00:00 | 10458 | 116.7000 | -0.15 | (-0.13%) | 231 | 26 958 |
| 23.12.2025 17:00:00 | 10457 | 116.7000 | -0.15 | (-0.13%) | 25 | 2 918 |
| 23.12.2025 17:00:00 | 10456 | 116.7000 | -0.15 | (-0.13%) | 1 | 117 |
| 23.12.2025 17:00:00 | 10455 | 116.7000 | -0.15 | (-0.13%) | 1739 | 202 941 |
| 23.12.2025 17:00:00 | 10454 | 116.7000 | -0.15 | (-0.13%) | 100 | 11 670 |
| 23.12.2025 17:00:00 | 10453 | 116.7000 | -0.15 | (-0.13%) | 160 | 18 672 |
| 23.12.2025 17:00:00 | 10452 | 116.7000 | -0.15 | (-0.13%) | 20 | 2 334 |
| 23.12.2025 17:00:00 | 10451 | 116.7000 | -0.15 | (-0.13%) | 30 | 3 501 |
| 23.12.2025 17:00:00 | 10450 | 116.7000 | -0.15 | (-0.13%) | 208 | 24 274 |
| 23.12.2025 17:00:00 | 10449 | 116.7000 | -0.15 | (-0.13%) | 329 | 38 394 |
| 23.12.2025 17:00:00 | 10448 | 116.7000 | -0.15 | (-0.13%) | 1027 | 119 851 |
| 23.12.2025 17:00:00 | 10447 | 116.7000 | -0.15 | (-0.13%) | 45 | 5 252 |
| 23.12.2025 17:00:00 | 10446 | 116.7000 | -0.15 | (-0.13%) | 100 | 11 670 |
| 23.12.2025 17:00:00 | 10445 | 116.7000 | -0.15 | (-0.13%) | 2100 | 245 070 |
| 23.12.2025 17:00:00 | 10444 | 116.7000 | -0.15 | (-0.13%) | 50 | 5 835 |
| 23.12.2025 17:00:00 | 10443 | 116.7000 | -0.15 | (-0.13%) | 100 | 11 670 |
| 23.12.2025 17:00:00 | 10442 | 116.7000 | -0.15 | (-0.13%) | 1797 | 209 710 |
| 23.12.2025 17:00:00 | 10441 | 116.7000 | -0.15 | (-0.13%) | 50 | 5 835 |
| 23.12.2025 17:00:00 | 10440 | 116.7000 | -0.15 | (-0.13%) | 628 | 73 288 |
| 23.12.2025 17:00:00 | 10439 | 116.7000 | -0.15 | (-0.13%) | 100 | 11 670 |
| 23.12.2025 17:00:00 | 10438 | 116.7000 | -0.15 | (-0.13%) | 200 | 23 340 |
| 23.12.2025 17:00:00 | 10437 | 116.7000 | -0.15 | (-0.13%) | 3000 | 350 100 |
| 23.12.2025 17:00:00 | 10436 | 116.7000 | -0.15 | (-0.13%) | 81 | 9 453 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 8 988 921 830 |
| Enterprise Value: | 12 363 421 830 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
