Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCE (CCENERGY)
0.304-0.002(-0.65%)CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 11:00:00 | 2 | 0.3040 | -0.00 | (-0.65%) | 450 | 137 |
| 19.12.2025 11:00:00 | 1 | 0.3040 | -0.00 | (-0.65%) | 100 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:00:00 | 9 | 0.3060 | +0.02 | (+5.52%) | 3300 | 1 010 |
| 18.12.2025 15:00:00 | 8 | 0.3060 | +0.02 | (+5.52%) | 540 | 165 |
| 18.12.2025 15:00:00 | 7 | 0.3060 | +0.02 | (+5.52%) | 160 | 49 |
| 18.12.2025 11:00:00 | 6 | 0.2900 | 0.00 | (0.00%) | 94 | 27 |
| 18.12.2025 11:00:00 | 5 | 0.2900 | 0.00 | (0.00%) | 1106 | 321 |
| 18.12.2025 11:00:00 | 4 | 0.2900 | 0.00 | (0.00%) | 78 | 23 |
| 18.12.2025 11:00:00 | 3 | 0.2900 | 0.00 | (0.00%) | 1210 | 351 |
| 18.12.2025 11:00:00 | 2 | 0.2900 | 0.00 | (0.00%) | 290 | 84 |
| 18.12.2025 11:00:00 | 1 | 0.2900 | 0.00 | (0.00%) | 300 | 87 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:06:10 | 11 | 0.2900 | +0.01 | (+3.57%) | 1712 | 496 |
| 17.12.2025 15:00:00 | 10 | 0.2900 | +0.01 | (+3.57%) | 288 | 84 |
| 17.12.2025 15:00:00 | 9 | 0.2900 | +0.01 | (+3.57%) | 385 | 112 |
| 17.12.2025 15:00:00 | 8 | 0.2900 | +0.01 | (+3.57%) | 176 | 51 |
| 17.12.2025 15:00:00 | 7 | 0.2900 | +0.01 | (+3.57%) | 939 | 272 |
| 17.12.2025 11:00:00 | 6 | 0.2840 | +0.00 | (+1.43%) | 8870 | 2 519 |
| 17.12.2025 11:00:00 | 5 | 0.2840 | +0.00 | (+1.43%) | 4000 | 1 136 |
| 17.12.2025 11:00:00 | 4 | 0.2840 | +0.00 | (+1.43%) | 559 | 159 |
| 17.12.2025 11:00:00 | 3 | 0.2840 | +0.00 | (+1.43%) | 428 | 122 |
| 17.12.2025 11:00:00 | 2 | 0.2840 | +0.00 | (+1.43%) | 67 | 19 |
| 17.12.2025 11:00:00 | 1 | 0.2840 | +0.00 | (+1.43%) | 5 | 1 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:01:30 | 2 | 0.2800 | +0.03 | (+11.11%) | 13 | 4 |
| 16.12.2025 11:00:00 | 1 | 0.2540 | +0.00 | (+0.79%) | 320 | 81 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:18:54 | 4 | 0.2520 | -0.02 | (-6.67%) | 7 | 2 |
| 15.12.2025 11:00:00 | 3 | 0.2900 | +0.02 | (+7.41%) | 21 | 6 |
| 15.12.2025 11:00:00 | 2 | 0.2900 | +0.02 | (+7.41%) | 83 | 24 |
| 15.12.2025 11:00:00 | 1 | 0.2900 | +0.02 | (+7.41%) | 56 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKAREN00014 |
|---|---|
| Data debiutu: | 27.06.2007 |
| Liczba akcji: | 34 280 000 |
| Kapitalizacja: | 10 421 120 |
| Enterprise Value: | 12 090 120 |
| Branża: | Nieruchomości |
Spółka prowadzi sieć salonów sprzedaży maszyn i urządzeń biurowych, głównie komputerów przenośnych.
| Nazwa: | CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bieniewicka 26, 01-632, Warszawa, Polska |
| CEO: | Józef Mikołajczyk |
| NIP: | 5260033418 |
| REGON: | 012774867 |
| KRS: | 0000079667 |
| Telefon: | +48 (22) 101 07 70 |
| WWW: | https://ccenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

