Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLA (CONSOLE)
8.45+0.35(+4.32%)CONSOLE LABS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:06:05 | 8.4500 | +0.35 | (+4.32%) | 10 | 85 | |
| 09:06:05 | 8.4000 | +0.30 | (+3.70%) | 45 | 378 | |
| 09:06:05 | 8.3000 | +0.20 | (+2.47%) | 25 | 208 | |
| 09:06:05 | 8.1000 | 0.00 | (0.00%) | 45 | 365 | |
| 09:06:05 | 8.0500 | -0.05 | (-0.62%) | 15 | 121 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 13:00:26 | 8.1000 | -0.40 | (-4.71%) | 98 | 794 | |
| 12.10.2026 12:40:08 | 7.9000 | -0.60 | (-7.06%) | 49 | 387 | |
| 12.10.2026 11:55:25 | 8.0000 | -0.50 | (-5.88%) | 50 | 400 | |
| 12.10.2026 09:52:18 | 8.0000 | -0.50 | (-5.88%) | 10 | 80 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:23:08 | 8.5000 | 0.00 | (0.00%) | 3 | 26 | |
| 09.10.2026 16:14:22 | 7.8500 | -0.65 | (-7.65%) | 25 | 196 | |
| 09.10.2026 16:14:22 | 8.3000 | -0.20 | (-2.35%) | 25 | 208 | |
| 09.10.2026 16:12:48 | 8.5500 | +0.05 | (+0.59%) | 20 | 171 | |
| 09.10.2026 16:12:48 | 8.4500 | -0.05 | (-0.59%) | 50 | 423 | |
| 09.10.2026 16:12:48 | 8.3500 | -0.15 | (-1.76%) | 50 | 418 | |
| 09.10.2026 15:45:34 | 8.3000 | -0.20 | (-2.35%) | 125 | 1 038 | |
| 09.10.2026 14:40:39 | 7.8500 | -0.65 | (-7.65%) | 94 | 738 | |
| 09.10.2026 14:40:39 | 7.9000 | -0.60 | (-7.06%) | 132 | 1 043 | |
| 09.10.2026 14:40:39 | 7.9000 | -0.60 | (-7.06%) | 130 | 1 027 | |
| 09.10.2026 14:40:39 | 7.9000 | -0.60 | (-7.06%) | 15 | 119 | |
| 09.10.2026 14:40:39 | 7.9500 | -0.55 | (-6.47%) | 60 | 477 | |
| 09.10.2026 14:40:39 | 7.9500 | -0.55 | (-6.47%) | 60 | 477 | |
| 09.10.2026 14:40:39 | 7.9500 | -0.55 | (-6.47%) | 25 | 199 | |
| 09.10.2026 09:46:00 | 8.5000 | 0.00 | (0.00%) | 4 | 34 | |
| 09.10.2026 09:46:00 | 8.4500 | -0.05 | (-0.59%) | 25 | 211 | |
| 09.10.2026 09:46:00 | 8.3000 | -0.20 | (-2.35%) | 3 | 25 | |
| 09.10.2026 09:46:00 | 8.1000 | -0.40 | (-4.71%) | 28 | 227 | |
| 09.10.2026 09:30:45 | 8.1000 | -0.40 | (-4.71%) | 25 | 203 | |
| 09.10.2026 09:30:36 | 8.1000 | -0.40 | (-4.71%) | 35 | 284 | |
| 09.10.2026 09:24:05 | 8.1000 | -0.40 | (-4.71%) | 396 | 3 208 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:24:05 | 8.1000 | -0.40 | (-4.71%) | 16 | 130 | |
| 09.10.2026 09:17:25 | 8.1000 | -0.40 | (-4.71%) | 2 | 16 | |
| 09.10.2026 09:17:22 | 8.1000 | -0.40 | (-4.71%) | 2 | 16 | |
| 09.10.2026 09:09:55 | 8.5000 | 0.00 | (0.00%) | 70 | 595 | |
| 09.10.2026 09:00:06 | 8.5000 | 0.00 | (0.00%) | 20 | 170 | |
| 09.10.2026 09:00:06 | 8.5000 | 0.00 | (0.00%) | 25 | 213 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:41:48 | 8.5000 | +0.75 | (+9.68%) | 5 | 43 | |
| 08.10.2026 16:19:26 | 8.1000 | +0.35 | (+4.52%) | 1 | 8 | |
| 08.10.2026 15:54:07 | 8.1000 | +0.35 | (+4.52%) | 1 | 8 | |
| 08.10.2026 15:54:01 | 8.1000 | +0.35 | (+4.52%) | 3 | 24 | |
| 08.10.2026 12:04:15 | 8.7000 | +0.95 | (+12.26%) | 5 | 44 | |
| 08.10.2026 12:04:15 | 8.5500 | +0.80 | (+10.32%) | 25 | 214 | |
| 08.10.2026 12:04:15 | 8.5500 | +0.80 | (+10.32%) | 100 | 855 | |
| 08.10.2026 11:55:08 | 8.5500 | +0.80 | (+10.32%) | 20 | 171 | |
| 08.10.2026 11:51:37 | 7.8500 | +0.10 | (+1.29%) | 63 | 495 | |
| 08.10.2026 11:51:37 | 7.9000 | +0.15 | (+1.94%) | 149 | 1 177 | |
| 08.10.2026 11:51:37 | 7.9000 | +0.15 | (+1.94%) | 87 | 687 | |
| 08.10.2026 11:51:37 | 7.9500 | +0.20 | (+2.58%) | 130 | 1 034 | |
| 08.10.2026 11:51:37 | 8.0000 | +0.25 | (+3.23%) | 20 | 160 | |
| 08.10.2026 11:51:30 | 8.0000 | +0.25 | (+3.23%) | 5 | 40 | |
| 08.10.2026 11:51:30 | 8.2000 | +0.45 | (+5.81%) | 20 | 164 | |
| 08.10.2026 11:51:30 | 8.2000 | +0.45 | (+5.81%) | 35 | 287 | |
| 08.10.2026 10:17:13 | 7.9000 | +0.15 | (+1.94%) | 20 | 158 | |
| 08.10.2026 10:12:38 | 8.9500 | +1.20 | (+15.48%) | 9 | 81 | |
| 08.10.2026 10:02:24 | 8.9500 | +1.20 | (+15.48%) | 58 | 519 | |
| 08.10.2026 10:02:24 | 8.9500 | +1.20 | (+15.48%) | 80 | 716 | |
| 08.10.2026 10:02:24 | 8.9500 | +1.20 | (+15.48%) | 300 | 2 685 | |
| 08.10.2026 10:01:08 | 8.8500 | +1.10 | (+14.19%) | 78 | 690 | |
| 08.10.2026 09:23:12 | 8.9500 | +1.20 | (+15.48%) | 20 | 179 | |
| 08.10.2026 09:23:12 | 8.7000 | +0.95 | (+12.26%) | 50 | 435 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 09:23:12 | 8.6500 | +0.90 | (+11.61%) | 20 | 173 | |
| 08.10.2026 09:23:12 | 8.6000 | +0.85 | (+10.97%) | 10 | 86 | |
| 08.10.2026 09:08:36 | 8.1000 | +0.35 | (+4.52%) | 1186 | 9 607 | |
| 08.10.2026 09:07:11 | 8.1000 | +0.35 | (+4.52%) | 14 | 113 | |
| 08.10.2026 09:07:11 | 7.9500 | +0.20 | (+2.58%) | 86 | 684 | |
| 08.10.2026 09:00:44 | 7.7500 | 0.00 | (0.00%) | 1 | 8 | |
| 08.10.2026 09:00:19 | 7.7500 | 0.00 | (0.00%) | 2 | 16 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:31:47 | 7.7500 | +0.85 | (+12.32%) | 55 | 426 | |
| 07.10.2026 16:30:40 | 7.9500 | +1.05 | (+15.22%) | 896 | 7 123 | |
| 07.10.2026 14:49:17 | 7.7500 | +0.85 | (+12.32%) | 45 | 349 | |
| 07.10.2026 14:33:33 | 7.8500 | +0.95 | (+13.77%) | 35 | 275 | |
| 07.10.2026 13:33:00 | 7.6000 | +0.70 | (+10.14%) | 10 | 76 | |
| 07.10.2026 13:20:43 | 7.7500 | +0.85 | (+12.32%) | 10 | 78 | |
| 07.10.2026 13:20:39 | 7.7500 | +0.85 | (+12.32%) | 20 | 155 | |
| 07.10.2026 13:20:31 | 7.7500 | +0.85 | (+12.32%) | 20 | 155 | |
| 07.10.2026 13:20:18 | 7.7500 | +0.85 | (+12.32%) | 10 | 78 | |
| 07.10.2026 13:20:12 | 7.7500 | +0.85 | (+12.32%) | 10 | 78 | |
| 07.10.2026 13:20:05 | 7.7500 | +0.85 | (+12.32%) | 10 | 78 | |
| 07.10.2026 13:19:56 | 7.7500 | +0.85 | (+12.32%) | 10 | 78 | |
| 07.10.2026 13:19:50 | 7.7500 | +0.85 | (+12.32%) | 10 | 78 | |
| 07.10.2026 13:13:59 | 8.0000 | +1.10 | (+15.94%) | 800 | 6 400 | |
| 07.10.2026 13:13:59 | 7.9500 | +1.05 | (+15.22%) | 100 | 795 | |
| 07.10.2026 13:13:59 | 7.9000 | +1.00 | (+14.49%) | 100 | 790 | |
| 07.10.2026 13:13:59 | 7.8500 | +0.95 | (+13.77%) | 100 | 785 | |
| 07.10.2026 13:01:00 | 7.7500 | +0.85 | (+12.32%) | 4 | 31 | |
| 07.10.2026 13:01:00 | 7.6000 | +0.70 | (+10.14%) | 131 | 996 | |
| 07.10.2026 12:56:40 | 7.6000 | +0.70 | (+10.14%) | 4 | 30 | |
| 07.10.2026 12:55:02 | 7.4500 | +0.55 | (+7.97%) | 200 | 1 490 | |
| 07.10.2026 12:42:40 | 7.5000 | +0.60 | (+8.70%) | 50 | 375 | |
| 07.10.2026 12:20:04 | 7.4500 | +0.55 | (+7.97%) | 800 | 5 960 | |
| 07.10.2026 12:20:04 | 7.4500 | +0.55 | (+7.97%) | 39 | 291 | |
| 07.10.2026 12:20:04 | 7.4000 | +0.50 | (+7.25%) | 65 | 481 | |
| 07.10.2026 11:24:34 | 7.4500 | +0.55 | (+7.97%) | 7 | 52 | |
| 07.10.2026 11:24:34 | 7.4000 | +0.50 | (+7.25%) | 50 | 370 | |
| 07.10.2026 11:24:34 | 7.3500 | +0.45 | (+6.52%) | 2 | 15 | |
| 07.10.2026 11:24:34 | 7.3500 | +0.45 | (+6.52%) | 20 | 147 | |
| 07.10.2026 11:24:34 | 7.3000 | +0.40 | (+5.80%) | 65 | 475 | |
| 07.10.2026 11:19:14 | 7.0500 | +0.15 | (+2.17%) | 145 | 1 022 | |
| 07.10.2026 10:36:28 | 7.3500 | +0.45 | (+6.52%) | 5 | 37 | |
| 07.10.2026 09:04:26 | 6.9000 | 0.00 | (0.00%) | 1 | 7 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLB00012 |
|---|---|
| Liczba akcji: | 1 000 000 |
| Kapitalizacja: | 8 450 000 |
| Enterprise Value: | 8 388 000 |
| Branża: | Gry |
Wiodącym przedmiotem działalności Spółki jest portowanie gier z komputerów PC na inne platformy, takie jak Nintendo Switch, Sony Playstation, Microsoft... Wiodącym przedmiotem działalności Spółki jest portowanie gier z komputerów PC na inne platformy, takie jak Nintendo Switch, Sony Playstation, Microsoft Xbox oraz MacOS. Działalnością uzupełniającą jest produkcja gier własnych (realizowana w spółce zależnej Beast Games). Console Labs realizował i realizuje projekty portowania gier poprzez podpisywanie umów ze Spółkami z Grupy Playway oraz spoza Grupy.
| Nazwa: | CONSOLE LABS |
|---|---|
| Adres: | ul. Krynicka 1, 80-393, Gdańsk, Polska |
| CEO: | Marcin Wesołowski |
| NIP: | 5842780219 |
| REGON: | 382174209 |
| KRS: | 0000764563 |
| WWW: | http://console-labs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
