Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
2.920-0.175(-5.65%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 17:00:00 | 320 | 2.9200 | -0.18 | (-5.65%) | 1333 | 3 892 |
| 01.10.2026 16:46:21 | 319 | 2.8800 | -0.22 | (-6.95%) | 231 | 665 |
| 01.10.2026 16:46:21 | 318 | 2.8800 | -0.22 | (-6.95%) | 200 | 576 |
| 01.10.2026 16:46:21 | 317 | 2.8900 | -0.21 | (-6.62%) | 369 | 1 066 |
| 01.10.2026 16:44:32 | 316 | 2.8900 | -0.21 | (-6.62%) | 631 | 1 824 |
| 01.10.2026 16:44:32 | 315 | 2.9000 | -0.20 | (-6.30%) | 1000 | 2 900 |
| 01.10.2026 16:33:41 | 314 | 2.9050 | -0.19 | (-6.14%) | 411 | 1 194 |
| 01.10.2026 16:33:35 | 313 | 2.9050 | -0.19 | (-6.14%) | 605 | 1 758 |
| 01.10.2026 16:23:57 | 312 | 2.9650 | -0.13 | (-4.20%) | 120 | 356 |
| 01.10.2026 16:23:55 | 311 | 2.8950 | -0.20 | (-6.46%) | 366 | 1 060 |
| 01.10.2026 16:23:55 | 310 | 2.9000 | -0.20 | (-6.30%) | 500 | 1 450 |
| 01.10.2026 16:23:55 | 309 | 2.9100 | -0.19 | (-5.98%) | 134 | 390 |
| 01.10.2026 16:19:08 | 308 | 2.9100 | -0.19 | (-5.98%) | 866 | 2 520 |
| 01.10.2026 16:19:08 | 307 | 2.9300 | -0.17 | (-5.33%) | 134 | 393 |
| 01.10.2026 16:15:07 | 306 | 2.9400 | -0.16 | (-5.01%) | 900 | 2 646 |
| 01.10.2026 16:15:07 | 305 | 2.9400 | -0.16 | (-5.01%) | 6 | 18 |
| 01.10.2026 16:14:23 | 304 | 2.9500 | -0.15 | (-4.68%) | 82 | 242 |
| 01.10.2026 16:06:28 | 303 | 2.9500 | -0.15 | (-4.68%) | 20 | 59 |
| 01.10.2026 15:50:43 | 302 | 2.9550 | -0.14 | (-4.52%) | 605 | 1 788 |
| 01.10.2026 15:44:39 | 301 | 2.9500 | -0.15 | (-4.68%) | 32 | 94 |
| 01.10.2026 15:44:39 | 300 | 2.9500 | -0.15 | (-4.68%) | 26 | 77 |
| 01.10.2026 15:42:35 | 299 | 2.9400 | -0.16 | (-5.01%) | 600 | 1 764 |
| 01.10.2026 15:38:34 | 298 | 2.9300 | -0.17 | (-5.33%) | 216 | 633 |
| 01.10.2026 15:38:03 | 297 | 2.9300 | -0.17 | (-5.33%) | 316 | 926 |
| 01.10.2026 15:37:04 | 296 | 2.9300 | -0.17 | (-5.33%) | 68 | 199 |
| 01.10.2026 15:29:28 | 295 | 2.9300 | -0.17 | (-5.33%) | 20 | 59 |
| 01.10.2026 15:21:17 | 294 | 2.9400 | -0.16 | (-5.01%) | 133 | 391 |
| 01.10.2026 15:21:17 | 293 | 2.9400 | -0.16 | (-5.01%) | 487 | 1 432 |
| 01.10.2026 15:10:02 | 292 | 2.9300 | -0.17 | (-5.33%) | 300 | 879 |
| 01.10.2026 15:08:39 | 291 | 2.9300 | -0.17 | (-5.33%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:02:07 | 290 | 2.8900 | -0.21 | (-6.62%) | 366 | 1 058 |
| 01.10.2026 15:02:07 | 289 | 2.8950 | -0.20 | (-6.46%) | 4 | 12 |
| 01.10.2026 15:02:07 | 288 | 2.9050 | -0.19 | (-6.14%) | 616 | 1 789 |
| 01.10.2026 15:02:07 | 287 | 2.9100 | -0.19 | (-5.98%) | 500 | 1 455 |
| 01.10.2026 15:02:07 | 286 | 2.9150 | -0.18 | (-5.82%) | 614 | 1 790 |
| 01.10.2026 15:02:07 | 285 | 2.9200 | -0.18 | (-5.65%) | 900 | 2 628 |
| 01.10.2026 15:01:57 | 284 | 2.9300 | -0.17 | (-5.33%) | 36 | 105 |
| 01.10.2026 15:01:57 | 283 | 2.9300 | -0.17 | (-5.33%) | 668 | 1 957 |
| 01.10.2026 14:57:11 | 282 | 2.9350 | -0.16 | (-5.17%) | 352 | 1 033 |
| 01.10.2026 14:24:54 | 281 | 2.9350 | -0.16 | (-5.17%) | 200 | 587 |
| 01.10.2026 14:18:37 | 280 | 2.9350 | -0.16 | (-5.17%) | 50 | 147 |
| 01.10.2026 14:18:15 | 279 | 2.9650 | -0.13 | (-4.20%) | 10 | 30 |
| 01.10.2026 14:02:33 | 278 | 2.9350 | -0.16 | (-5.17%) | 1382 | 4 056 |
| 01.10.2026 14:02:33 | 277 | 2.9350 | -0.16 | (-5.17%) | 118 | 346 |
| 01.10.2026 14:02:33 | 276 | 2.9400 | -0.16 | (-5.01%) | 210 | 617 |
| 01.10.2026 13:58:37 | 275 | 2.9400 | -0.16 | (-5.01%) | 398 | 1 170 |
| 01.10.2026 13:58:37 | 274 | 2.9400 | -0.16 | (-5.01%) | 602 | 1 770 |
| 01.10.2026 13:50:37 | 273 | 2.9300 | -0.17 | (-5.33%) | 296 | 867 |
| 01.10.2026 13:50:37 | 272 | 2.9300 | -0.17 | (-5.33%) | 4 | 12 |
| 01.10.2026 13:48:20 | 271 | 2.9850 | -0.11 | (-3.55%) | 67 | 200 |
| 01.10.2026 13:41:01 | 270 | 2.9850 | -0.11 | (-3.55%) | 135 | 403 |
| 01.10.2026 13:41:01 | 269 | 2.9800 | -0.12 | (-3.72%) | 200 | 596 |
| 01.10.2026 13:27:57 | 268 | 3.0050 | -0.09 | (-2.91%) | 95 | 285 |
| 01.10.2026 13:27:57 | 267 | 3.0000 | -0.10 | (-3.07%) | 1000 | 3 000 |
| 01.10.2026 13:27:57 | 266 | 3.0000 | -0.10 | (-3.07%) | 4 | 12 |
| 01.10.2026 13:27:57 | 265 | 3.0000 | -0.10 | (-3.07%) | 400 | 1 200 |
| 01.10.2026 13:27:57 | 264 | 3.0000 | -0.10 | (-3.07%) | 555 | 1 665 |
| 01.10.2026 13:27:57 | 263 | 3.0000 | -0.10 | (-3.07%) | 666 | 1 998 |
| 01.10.2026 13:27:57 | 262 | 3.0000 | -0.10 | (-3.07%) | 500 | 1 500 |
| 01.10.2026 13:27:57 | 261 | 2.9900 | -0.10 | (-3.39%) | 127 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 13:27:57 | 260 | 2.9900 | -0.10 | (-3.39%) | 1700 | 5 083 |
| 01.10.2026 13:27:57 | 259 | 2.9900 | -0.10 | (-3.39%) | 800 | 2 392 |
| 01.10.2026 13:27:57 | 258 | 2.9850 | -0.11 | (-3.55%) | 518 | 1 546 |
| 01.10.2026 13:27:57 | 257 | 2.9800 | -0.12 | (-3.72%) | 880 | 2 622 |
| 01.10.2026 13:27:57 | 256 | 2.9800 | -0.12 | (-3.72%) | 292 | 870 |
| 01.10.2026 13:27:57 | 255 | 2.9750 | -0.12 | (-3.88%) | 2000 | 5 950 |
| 01.10.2026 13:27:57 | 254 | 2.9700 | -0.12 | (-4.04%) | 500 | 1 485 |
| 01.10.2026 13:27:57 | 253 | 2.9650 | -0.13 | (-4.20%) | 408 | 1 210 |
| 01.10.2026 13:27:29 | 252 | 2.9650 | -0.13 | (-4.20%) | 192 | 569 |
| 01.10.2026 13:26:47 | 251 | 2.9650 | -0.13 | (-4.20%) | 4 | 12 |
| 01.10.2026 13:26:14 | 250 | 2.9500 | -0.15 | (-4.68%) | 412 | 1 215 |
| 01.10.2026 13:19:54 | 249 | 2.9500 | -0.15 | (-4.68%) | 150 | 443 |
| 01.10.2026 13:19:34 | 248 | 2.9500 | -0.15 | (-4.68%) | 438 | 1 292 |
| 01.10.2026 13:19:34 | 247 | 2.9450 | -0.15 | (-4.85%) | 608 | 1 791 |
| 01.10.2026 13:19:34 | 246 | 2.9400 | -0.16 | (-5.01%) | 450 | 1 323 |
| 01.10.2026 13:19:34 | 245 | 2.9200 | -0.18 | (-5.65%) | 4 | 12 |
| 01.10.2026 13:17:10 | 244 | 2.9000 | -0.20 | (-6.30%) | 1000 | 2 900 |
| 01.10.2026 13:17:10 | 243 | 2.9000 | -0.20 | (-6.30%) | 1 | 3 |
| 01.10.2026 13:17:10 | 242 | 2.9000 | -0.20 | (-6.30%) | 2414 | 7 001 |
| 01.10.2026 13:16:57 | 241 | 2.8950 | -0.20 | (-6.46%) | 3 | 9 |
| 01.10.2026 13:16:32 | 240 | 2.8950 | -0.20 | (-6.46%) | 100 | 290 |
| 01.10.2026 13:16:09 | 239 | 2.8950 | -0.20 | (-6.46%) | 1160 | 3 358 |
| 01.10.2026 13:15:26 | 238 | 2.8950 | -0.20 | (-6.46%) | 719 | 2 082 |
| 01.10.2026 13:15:20 | 237 | 2.8950 | -0.20 | (-6.46%) | 50 | 145 |
| 01.10.2026 13:15:20 | 236 | 2.8950 | -0.20 | (-6.46%) | 231 | 669 |
| 01.10.2026 13:15:12 | 235 | 2.8950 | -0.20 | (-6.46%) | 172 | 498 |
| 01.10.2026 13:14:43 | 234 | 2.8950 | -0.20 | (-6.46%) | 300 | 869 |
| 01.10.2026 13:11:10 | 233 | 2.9000 | -0.20 | (-6.30%) | 586 | 1 699 |
| 01.10.2026 13:11:10 | 232 | 2.9000 | -0.20 | (-6.30%) | 114 | 331 |
| 01.10.2026 13:11:06 | 231 | 2.9000 | -0.20 | (-6.30%) | 886 | 2 569 |
| 01.10.2026 13:11:06 | 230 | 2.9000 | -0.20 | (-6.30%) | 134 | 389 |
| 01.10.2026 13:07:58 | 229 | 2.8700 | -0.23 | (-7.27%) | 166 | 476 |
| 01.10.2026 13:07:38 | 228 | 2.8700 | -0.23 | (-7.27%) | 537 | 1 541 |
| 01.10.2026 13:07:38 | 227 | 2.8650 | -0.23 | (-7.43%) | 166 | 476 |
| 01.10.2026 13:07:07 | 226 | 2.8600 | -0.24 | (-7.59%) | 340 | 972 |
| 01.10.2026 13:05:37 | 225 | 2.8500 | -0.25 | (-7.92%) | 272 | 775 |
| 01.10.2026 13:05:37 | 224 | 2.8550 | -0.24 | (-7.75%) | 17 | 49 |
| 01.10.2026 13:05:20 | 223 | 2.8600 | -0.24 | (-7.59%) | 109 | 312 |
| 01.10.2026 13:05:20 | 222 | 2.8600 | -0.24 | (-7.59%) | 66 | 189 |
| 01.10.2026 13:05:20 | 221 | 2.8600 | -0.24 | (-7.59%) | 1485 | 4 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTIGR00012 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 68 773 650 |
| Kapitalizacja: | 200 819 058 |
| Enterprise Value: | 291 090 058 |
| Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
| Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pana Tadeusza 4, 30-727, Kraków, Polska |
| CEO: | Dawid Zieliński |
| NIP: | 9492163154 |
| REGON: | 241811803 |
| KRS: | 0000373608 |
| WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
