Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
2.960+0.040(+1.37%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:34 | 57 | 2.9600 | +0.04 | (+1.37%) | 55 | 163 |
| 12:32:34 | 56 | 2.9600 | +0.04 | (+1.37%) | 15 | 44 |
| 12:32:34 | 55 | 2.9600 | +0.04 | (+1.37%) | 10 | 30 |
| 12:32:34 | 54 | 2.9600 | +0.04 | (+1.37%) | 395 | 1 169 |
| 12:13:49 | 53 | 2.9600 | +0.04 | (+1.37%) | 500 | 1 480 |
| 12:07:19 | 52 | 2.9600 | +0.04 | (+1.37%) | 5 | 15 |
| 12:05:28 | 51 | 2.9200 | 0.00 | (0.00%) | 4 | 12 |
| 12:04:50 | 50 | 2.9600 | +0.04 | (+1.37%) | 100 | 296 |
| 12:02:29 | 49 | 2.9500 | +0.03 | (+1.03%) | 4 | 12 |
| 12:01:35 | 48 | 2.9200 | 0.00 | (0.00%) | 100 | 292 |
| 11:58:57 | 47 | 2.9200 | 0.00 | (0.00%) | 10 | 29 |
| 11:40:28 | 46 | 2.9000 | -0.02 | (-0.68%) | 85 | 247 |
| 11:39:47 | 45 | 2.9050 | -0.02 | (-0.51%) | 490 | 1 423 |
| 11:39:47 | 44 | 2.9050 | -0.02 | (-0.51%) | 10 | 29 |
| 11:05:22 | 43 | 2.9000 | -0.02 | (-0.68%) | 215 | 624 |
| 11:01:54 | 42 | 2.9000 | -0.02 | (-0.68%) | 10 | 29 |
| 10:58:03 | 41 | 2.9000 | -0.02 | (-0.68%) | 2 | 6 |
| 10:53:30 | 40 | 2.9000 | -0.02 | (-0.68%) | 10 | 29 |
| 10:53:30 | 39 | 2.9000 | -0.02 | (-0.68%) | 10 | 29 |
| 10:53:30 | 38 | 2.9100 | -0.01 | (-0.34%) | 500 | 1 455 |
| 10:49:04 | 37 | 2.9000 | -0.02 | (-0.68%) | 190 | 551 |
| 10:49:04 | 36 | 2.9050 | -0.02 | (-0.51%) | 620 | 1 801 |
| 09:57:20 | 35 | 2.9000 | -0.02 | (-0.68%) | 1300 | 3 770 |
| 09:48:59 | 34 | 2.8800 | -0.04 | (-1.37%) | 5 | 14 |
| 09:48:59 | 33 | 2.8800 | -0.04 | (-1.37%) | 5 | 14 |
| 09:48:59 | 32 | 2.8800 | -0.04 | (-1.37%) | 60 | 173 |
| 09:48:59 | 31 | 2.8800 | -0.04 | (-1.37%) | 800 | 2 304 |
| 09:48:59 | 30 | 2.8850 | -0.04 | (-1.20%) | 100 | 289 |
| 09:48:59 | 29 | 2.8950 | -0.02 | (-0.86%) | 35 | 101 |
| 09:44:42 | 28 | 2.9000 | -0.02 | (-0.68%) | 10 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:42 | 27 | 2.9000 | -0.02 | (-0.68%) | 18 | 52 |
| 09:44:42 | 26 | 2.9000 | -0.02 | (-0.68%) | 187 | 542 |
| 09:44:42 | 25 | 2.9000 | -0.02 | (-0.68%) | 1000 | 2 900 |
| 09:44:42 | 24 | 2.9050 | -0.02 | (-0.51%) | 500 | 1 453 |
| 09:44:42 | 23 | 2.9050 | -0.02 | (-0.51%) | 19 | 55 |
| 09:44:42 | 22 | 2.9050 | -0.02 | (-0.51%) | 4 | 12 |
| 09:44:42 | 21 | 2.9050 | -0.02 | (-0.51%) | 900 | 2 615 |
| 09:44:42 | 20 | 2.9100 | -0.01 | (-0.34%) | 30 | 87 |
| 09:44:42 | 19 | 2.9100 | -0.01 | (-0.34%) | 1000 | 2 910 |
| 09:44:42 | 18 | 2.9150 | -0.00 | (-0.17%) | 2 | 6 |
| 09:44:42 | 17 | 2.9150 | -0.00 | (-0.17%) | 5 | 15 |
| 09:44:42 | 16 | 2.9150 | -0.00 | (-0.17%) | 21 | 61 |
| 09:42:28 | 15 | 2.9850 | +0.06 | (+2.23%) | 12 | 36 |
| 09:39:28 | 14 | 2.9150 | -0.00 | (-0.17%) | 1064 | 3 102 |
| 09:39:28 | 13 | 2.9200 | 0.00 | (0.00%) | 1000 | 2 920 |
| 09:39:28 | 12 | 2.9200 | 0.00 | (0.00%) | 550 | 1 606 |
| 09:39:28 | 11 | 2.9200 | 0.00 | (0.00%) | 884 | 2 581 |
| 09:39:28 | 10 | 2.9250 | +0.00 | (+0.17%) | 2 | 6 |
| 09:16:14 | 9 | 2.9850 | +0.06 | (+2.23%) | 33 | 99 |
| 09:14:07 | 8 | 2.9850 | +0.06 | (+2.23%) | 13 | 39 |
| 09:13:45 | 7 | 2.9850 | +0.06 | (+2.23%) | 619 | 1 848 |
| 09:10:55 | 6 | 2.9850 | +0.06 | (+2.23%) | 2 | 6 |
| 09:10:55 | 5 | 2.9850 | +0.06 | (+2.23%) | 98 | 293 |
| 09:05:42 | 4 | 2.9850 | +0.06 | (+2.23%) | 33 | 99 |
| 09:00:33 | 3 | 2.9200 | 0.00 | (0.00%) | 40 | 117 |
| 09:00:00 | 2 | 2.9200 | 0.00 | (0.00%) | 76 | 222 |
| 09:00:00 | 1 | 2.9200 | 0.00 | (0.00%) | 10 | 29 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:46:22 | 108 | 2.9200 | -0.06 | (-2.01%) | 350 | 1 022 |
| 10.09.2026 16:46:22 | 107 | 2.9250 | -0.06 | (-1.85%) | 350 | 1 024 |
| 10.09.2026 16:46:22 | 106 | 2.9250 | -0.06 | (-1.85%) | 5 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:46:22 | 105 | 2.9300 | -0.05 | (-1.68%) | 612 | 1 793 |
| 10.09.2026 16:38:54 | 104 | 2.9750 | -0.00 | (-0.17%) | 475 | 1 413 |
| 10.09.2026 16:38:54 | 103 | 2.9750 | -0.00 | (-0.17%) | 5 | 15 |
| 10.09.2026 16:38:54 | 102 | 2.9350 | -0.04 | (-1.51%) | 20 | 59 |
| 10.09.2026 16:30:00 | 101 | 2.9150 | -0.06 | (-2.18%) | 5 | 15 |
| 10.09.2026 16:30:00 | 100 | 2.9200 | -0.06 | (-2.01%) | 35 | 102 |
| 10.09.2026 16:29:22 | 99 | 2.9200 | -0.06 | (-2.01%) | 5 | 15 |
| 10.09.2026 16:29:13 | 98 | 2.9400 | -0.04 | (-1.34%) | 1000 | 2 940 |
| 10.09.2026 16:29:13 | 97 | 2.9450 | -0.04 | (-1.17%) | 631 | 1 858 |
| 10.09.2026 16:29:13 | 96 | 2.9500 | -0.03 | (-1.01%) | 921 | 2 717 |
| 10.09.2026 16:29:13 | 95 | 2.9550 | -0.02 | (-0.84%) | 4 | 12 |
| 10.09.2026 16:27:38 | 94 | 2.9550 | -0.02 | (-0.84%) | 6 | 18 |
| 10.09.2026 15:59:43 | 93 | 2.9500 | -0.03 | (-1.01%) | 79 | 233 |
| 10.09.2026 15:59:43 | 92 | 2.9500 | -0.03 | (-1.01%) | 69 | 204 |
| 10.09.2026 15:59:43 | 91 | 2.9550 | -0.02 | (-0.84%) | 102 | 301 |
| 10.09.2026 15:57:20 | 90 | 2.9550 | -0.02 | (-0.84%) | 198 | 585 |
| 10.09.2026 15:57:20 | 89 | 2.9550 | -0.02 | (-0.84%) | 2 | 6 |
| 10.09.2026 15:50:14 | 88 | 2.9500 | -0.03 | (-1.01%) | 431 | 1 271 |
| 10.09.2026 15:50:14 | 87 | 2.9550 | -0.02 | (-0.84%) | 4 | 12 |
| 10.09.2026 15:50:14 | 86 | 2.9600 | -0.02 | (-0.67%) | 10 | 30 |
| 10.09.2026 15:50:14 | 85 | 2.9600 | -0.02 | (-0.67%) | 294 | 870 |
| 10.09.2026 15:50:14 | 84 | 2.9650 | -0.02 | (-0.50%) | 10 | 30 |
| 10.09.2026 15:50:14 | 83 | 2.9650 | -0.02 | (-0.50%) | 9 | 27 |
| 10.09.2026 15:50:14 | 82 | 2.9700 | -0.01 | (-0.34%) | 10 | 30 |
| 10.09.2026 15:47:44 | 81 | 2.9700 | -0.01 | (-0.34%) | 990 | 2 940 |
| 10.09.2026 15:47:44 | 80 | 2.9750 | -0.00 | (-0.17%) | 10 | 30 |
| 10.09.2026 15:05:59 | 79 | 3.0000 | +0.02 | (+0.67%) | 333 | 999 |
| 10.09.2026 15:03:07 | 78 | 3.0000 | +0.02 | (+0.67%) | 13 | 39 |
| 10.09.2026 15:02:12 | 77 | 3.0000 | +0.02 | (+0.67%) | 10 | 30 |
| 10.09.2026 15:02:12 | 76 | 3.0000 | +0.02 | (+0.67%) | 641 | 1 923 |
| 10.09.2026 15:01:21 | 75 | 3.0000 | +0.02 | (+0.67%) | 110 | 330 |
| 10.09.2026 15:01:21 | 74 | 2.9950 | +0.02 | (+0.50%) | 390 | 1 168 |
| 10.09.2026 14:30:19 | 73 | 3.0000 | +0.02 | (+0.67%) | 33 | 99 |
| 10.09.2026 14:30:09 | 72 | 3.0000 | +0.02 | (+0.67%) | 255 | 765 |
| 10.09.2026 14:29:40 | 71 | 2.9650 | -0.02 | (-0.50%) | 991 | 2 938 |
| 10.09.2026 14:29:40 | 70 | 2.9650 | -0.02 | (-0.50%) | 9 | 27 |
| 10.09.2026 14:25:30 | 69 | 3.0000 | +0.02 | (+0.67%) | 989 | 2 967 |
| 10.09.2026 14:24:40 | 68 | 3.0000 | +0.02 | (+0.67%) | 25 | 75 |
| 10.09.2026 14:24:40 | 67 | 3.0000 | +0.02 | (+0.67%) | 989 | 2 967 |
| 10.09.2026 14:24:40 | 66 | 3.0000 | +0.02 | (+0.67%) | 1043 | 3 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTIGR00012 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 68 773 650 |
| Kapitalizacja: | 203 570 004 |
| Enterprise Value: | 290 414 004 |
| Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
| Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pana Tadeusza 4, 30-727, Kraków, Polska |
| CEO: | Dawid Zieliński |
| NIP: | 9492163154 |
| REGON: | 241811803 |
| KRS: | 0000373608 |
| WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
