• Akcje GPW •
• COLUMBUS ENERGY (CLC) •
• Transakcje

13.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:02	2.6300	-0.02	(-0.75%)	3344	8 795
16:47:02	2.6300	-0.02	(-0.75%)	84	221
16:47:01	2.6350	-0.02	(-0.57%)	481	1 267
16:13:14	2.6600	+0.01	(+0.38%)	9	24
16:02:34	2.6600	+0.01	(+0.38%)	900	2 394
16:00:38	2.6600	+0.01	(+0.38%)	312	830
15:59:58	2.6500	0.00	(0.00%)	121	321
15:56:39	2.6350	-0.02	(-0.57%)	74	195
15:52:32	2.6350	-0.02	(-0.57%)	30	79
15:47:37	2.6500	0.00	(0.00%)	379	1 004
15:46:52	2.6500	0.00	(0.00%)	30	80
15:31:20	2.6500	0.00	(0.00%)	100	265
15:26:05	2.6500	0.00	(0.00%)	491	1 301
15:25:59	2.6500	0.00	(0.00%)	628	1 664
15:25:59	2.6500	0.00	(0.00%)	372	986
15:13:51	2.6350	-0.02	(-0.57%)	30	79
15:03:37	2.6500	0.00	(0.00%)	500	1 325
14:33:53	2.6350	-0.02	(-0.57%)	10	26
14:08:56	2.6500	0.00	(0.00%)	872	2 311
14:08:15	2.6400	-0.01	(-0.38%)	1770	4 673
13:37:29	2.6500	0.00	(0.00%)	128	339
13:37:29	2.6500	0.00	(0.00%)	872	2 311
13:36:57	2.6500	0.00	(0.00%)	174	461
13:36:57	2.6500	0.00	(0.00%)	10	27
13:36:57	2.6500	0.00	(0.00%)	816	2 162
13:23:00	2.6300	-0.02	(-0.75%)	16	42
12:57:46	2.6300	-0.02	(-0.75%)	900	2 367
12:57:46	2.6300	-0.02	(-0.75%)	100	263
12:55:04	2.6400	-0.01	(-0.38%)	10	26
12:55:04	2.6400	-0.01	(-0.38%)	10	26
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:45:53	2.6500	0.00	(0.00%)	7	19
12:40:10	2.6500	0.00	(0.00%)	38	101
12:31:53	2.6500	0.00	(0.00%)	1	3
12:16:25	2.6500	0.00	(0.00%)	10	27
12:08:02	2.6500	0.00	(0.00%)	872	2 311
12:08:02	2.6500	0.00	(0.00%)	128	339
12:08:02	2.6500	0.00	(0.00%)	372	986
12:04:44	2.6500	0.00	(0.00%)	500	1 325
11:52:35	2.6500	0.00	(0.00%)	287	761
11:52:35	2.6500	0.00	(0.00%)	15	40
11:52:35	2.6500	0.00	(0.00%)	198	525
11:30:48	2.6500	0.00	(0.00%)	174	461
11:30:48	2.6450	-0.00	(-0.19%)	26	69
10:55:13	2.6500	0.00	(0.00%)	500	1 325
10:54:01	2.6500	0.00	(0.00%)	52	138
10:54:01	2.6500	0.00	(0.00%)	448	1 187
10:50:12	2.6500	0.00	(0.00%)	18	48
10:40:21	2.6500	0.00	(0.00%)	350	928
10:38:29	2.6500	0.00	(0.00%)	56	148
10:35:27	2.6200	-0.03	(-1.13%)	60	157
10:27:33	2.6450	-0.00	(-0.19%)	347	918
10:27:02	2.6450	-0.00	(-0.19%)	200	529
10:26:40	2.6300	-0.02	(-0.75%)	395	1 039
10:26:40	2.6300	-0.02	(-0.75%)	235	618
10:26:40	2.6300	-0.02	(-0.75%)	765	2 012
10:26:17	2.6300	-0.02	(-0.75%)	150	395
10:21:32	2.6300	-0.02	(-0.75%)	625	1 644
10:19:36	2.6100	-0.04	(-1.51%)	86	224
10:18:18	2.6100	-0.04	(-1.51%)	1000	2 610
10:12:59	2.6100	-0.04	(-1.51%)	10	26
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:03:39	2.5950	-0.05	(-2.08%)	100	260
10:03:39	2.6000	-0.05	(-1.89%)	10	26
10:00:33	2.6100	-0.04	(-1.51%)	400	1 044
10:00:06	2.6050	-0.04	(-1.70%)	680	1 771
09:55:50	2.5850	-0.06	(-2.45%)	105	271
09:51:14	2.6100	-0.04	(-1.51%)	4	10
09:46:07	2.5800	-0.07	(-2.64%)	206	531
09:45:17	2.6000	-0.05	(-1.89%)	19	49
09:42:46	2.6200	-0.03	(-1.13%)	50	131
09:40:57	2.6250	-0.02	(-0.94%)	19	50
09:39:54	2.5800	-0.07	(-2.64%)	553	1 427
09:39:54	2.5800	-0.07	(-2.64%)	83	214
09:39:54	2.5800	-0.07	(-2.64%)	5	13
09:39:54	2.5800	-0.07	(-2.64%)	300	774
09:39:54	2.6000	-0.05	(-1.89%)	10	26
09:39:54	2.6000	-0.05	(-1.89%)	4	10
09:39:54	2.6000	-0.05	(-1.89%)	10	26
09:39:54	2.6000	-0.05	(-1.89%)	40	104
09:39:54	2.6000	-0.05	(-1.89%)	2	5
09:39:54	2.6000	-0.05	(-1.89%)	793	2 062
09:39:54	2.6150	-0.03	(-1.32%)	800	2 092
09:39:54	2.6200	-0.03	(-1.13%)	170	445
09:39:54	2.6200	-0.03	(-1.13%)	10	26
09:39:54	2.6200	-0.03	(-1.13%)	400	1 048
09:39:54	2.6250	-0.02	(-0.94%)	4	11
09:38:23	2.6300	-0.02	(-0.75%)	1500	3 945
09:38:23	2.6300	-0.02	(-0.75%)	10	26
09:38:23	2.6450	-0.00	(-0.19%)	750	1 984
09:27:12	2.6500	0.00	(0.00%)	25	66
09:27:12	2.6500	0.00	(0.00%)	75	199
09:15:12	2.6500	0.00	(0.00%)	500	1 325
09:12:20	2.6500	0.00	(0.00%)	297	787
09:09:59	2.6500	0.00	(0.00%)	128	339
09:09:59	2.6500	0.00	(0.00%)	372	986
09:07:56	2.6500	0.00	(0.00%)	500	1 325
09:00:08	2.6500	0.00	(0.00%)	750	1 988
09:00:08	2.6500	0.00	(0.00%)	13	34
09:00:08	2.6500	0.00	(0.00%)	10	27
09:00:08	2.6500	0.00	(0.00%)	340	901
09:00:08	2.6500	0.00	(0.00%)	50	133