Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
3.810+0.045(+1.20%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:20 | 97 | 3.8100 | +0.04 | (+1.20%) | 400 | 1 524 |
| 15:16:20 | 96 | 3.8100 | +0.04 | (+1.20%) | 2 | 8 |
| 15:16:20 | 95 | 3.8100 | +0.04 | (+1.20%) | 40 | 152 |
| 15:16:20 | 94 | 3.8100 | +0.04 | (+1.20%) | 363 | 1 383 |
| 15:05:48 | 93 | 3.7800 | +0.01 | (+0.40%) | 2 | 8 |
| 14:21:26 | 92 | 3.8100 | +0.04 | (+1.20%) | 2 | 8 |
| 14:07:20 | 91 | 3.8100 | +0.04 | (+1.20%) | 15 | 57 |
| 14:05:40 | 90 | 3.8000 | +0.03 | (+0.93%) | 1428 | 5 426 |
| 14:01:51 | 89 | 3.8000 | +0.03 | (+0.93%) | 348 | 1 322 |
| 14:01:51 | 88 | 3.8050 | +0.04 | (+1.06%) | 152 | 578 |
| 13:59:53 | 87 | 3.8100 | +0.04 | (+1.20%) | 3 | 11 |
| 13:42:56 | 86 | 3.8100 | +0.04 | (+1.20%) | 1 | 4 |
| 13:42:56 | 85 | 3.8100 | +0.04 | (+1.20%) | 16 | 61 |
| 13:42:56 | 84 | 3.8100 | +0.04 | (+1.20%) | 9 | 34 |
| 13:28:03 | 83 | 3.8050 | +0.04 | (+1.06%) | 60 | 228 |
| 13:04:03 | 82 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 13:03:48 | 81 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 13:03:21 | 80 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 13:03:07 | 79 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 13:02:56 | 78 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 13:02:46 | 77 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 13:01:39 | 76 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 12:35:07 | 75 | 3.8000 | +0.03 | (+0.93%) | 10 | 38 |
| 12:31:23 | 74 | 3.8000 | +0.03 | (+0.93%) | 1000 | 3 800 |
| 12:25:31 | 73 | 3.8000 | +0.03 | (+0.93%) | 500 | 1 900 |
| 11:56:13 | 72 | 3.8000 | +0.03 | (+0.93%) | 1230 | 4 674 |
| 11:53:59 | 71 | 3.8000 | +0.03 | (+0.93%) | 59 | 224 |
| 11:53:59 | 70 | 3.8050 | +0.04 | (+1.06%) | 1 | 4 |
| 11:53:57 | 69 | 3.8100 | +0.04 | (+1.20%) | 1 | 4 |
| 11:39:37 | 68 | 3.8050 | +0.04 | (+1.06%) | 4 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:55 | 67 | 3.8100 | +0.04 | (+1.20%) | 343 | 1 307 |
| 11:23:36 | 66 | 3.8100 | +0.04 | (+1.20%) | 7 | 27 |
| 11:11:13 | 65 | 3.8100 | +0.04 | (+1.20%) | 2 | 8 |
| 11:11:08 | 64 | 3.8100 | +0.04 | (+1.20%) | 141 | 537 |
| 11:11:08 | 63 | 3.8100 | +0.04 | (+1.20%) | 1 | 4 |
| 11:11:08 | 62 | 3.8100 | +0.04 | (+1.20%) | 5 | 19 |
| 11:11:08 | 61 | 3.8100 | +0.04 | (+1.20%) | 1173 | 4 469 |
| 11:09:16 | 60 | 3.8100 | +0.04 | (+1.20%) | 10 | 38 |
| 11:09:10 | 59 | 3.8100 | +0.04 | (+1.20%) | 10 | 38 |
| 11:08:39 | 58 | 3.8100 | +0.04 | (+1.20%) | 10 | 38 |
| 11:07:32 | 57 | 3.8100 | +0.04 | (+1.20%) | 500 | 1 905 |
| 11:05:28 | 56 | 3.8050 | +0.04 | (+1.06%) | 4 | 15 |
| 11:00:52 | 55 | 3.8100 | +0.04 | (+1.20%) | 7 | 27 |
| 11:00:52 | 54 | 3.8050 | +0.04 | (+1.06%) | 3 | 11 |
| 10:57:26 | 53 | 3.8050 | +0.04 | (+1.06%) | 200 | 761 |
| 10:57:26 | 52 | 3.8050 | +0.04 | (+1.06%) | 109 | 415 |
| 10:48:47 | 51 | 3.8050 | +0.04 | (+1.06%) | 215 | 818 |
| 10:39:40 | 50 | 3.8050 | +0.04 | (+1.06%) | 371 | 1 412 |
| 10:37:09 | 49 | 3.8050 | +0.04 | (+1.06%) | 800 | 3 044 |
| 10:33:38 | 48 | 3.8000 | +0.03 | (+0.93%) | 2 | 8 |
| 10:25:14 | 47 | 3.8100 | +0.04 | (+1.20%) | 2 | 8 |
| 10:25:14 | 46 | 3.8050 | +0.04 | (+1.06%) | 8 | 30 |
| 10:25:13 | 45 | 3.8050 | +0.04 | (+1.06%) | 2 | 8 |
| 10:23:54 | 44 | 3.8000 | +0.03 | (+0.93%) | 623 | 2 367 |
| 10:21:02 | 43 | 3.7950 | +0.03 | (+0.80%) | 10 | 38 |
| 10:20:42 | 42 | 3.7950 | +0.03 | (+0.80%) | 10 | 38 |
| 10:09:13 | 41 | 3.8000 | +0.03 | (+0.93%) | 10 | 38 |
| 10:09:09 | 40 | 3.8050 | +0.04 | (+1.06%) | 10 | 38 |
| 10:06:29 | 39 | 3.8100 | +0.04 | (+1.20%) | 5 | 19 |
| 10:00:02 | 38 | 3.8000 | +0.03 | (+0.93%) | 3000 | 11 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:30 | 37 | 3.8100 | +0.04 | (+1.20%) | 3 | 11 |
| 09:54:10 | 36 | 3.8100 | +0.04 | (+1.20%) | 7 | 27 |
| 09:54:10 | 35 | 3.7250 | -0.04 | (-1.06%) | 50 | 186 |
| 09:51:28 | 34 | 3.7250 | -0.04 | (-1.06%) | 5 | 19 |
| 09:51:28 | 33 | 3.7250 | -0.04 | (-1.06%) | 5 | 19 |
| 09:40:08 | 32 | 3.8200 | +0.05 | (+1.46%) | 500 | 1 910 |
| 09:21:31 | 31 | 3.8200 | +0.05 | (+1.46%) | 555 | 2 120 |
| 09:17:40 | 30 | 3.8000 | +0.03 | (+0.93%) | 1000 | 3 800 |
| 09:10:28 | 29 | 3.8300 | +0.06 | (+1.73%) | 108 | 414 |
| 09:10:28 | 28 | 3.8300 | +0.06 | (+1.73%) | 5 | 19 |
| 09:10:28 | 27 | 3.8200 | +0.05 | (+1.46%) | 5 | 19 |
| 09:10:28 | 26 | 3.8150 | +0.05 | (+1.33%) | 5 | 19 |
| 09:10:28 | 25 | 3.8000 | +0.03 | (+0.93%) | 10 | 38 |
| 09:10:28 | 24 | 3.8000 | +0.03 | (+0.93%) | 5 | 19 |
| 09:10:28 | 23 | 3.7800 | +0.01 | (+0.40%) | 5 | 19 |
| 09:10:28 | 22 | 3.7700 | +0.00 | (+0.13%) | 2 | 8 |
| 09:10:28 | 21 | 3.7650 | 0.00 | (0.00%) | 120 | 452 |
| 09:09:35 | 20 | 3.7000 | -0.06 | (-1.73%) | 1204 | 4 455 |
| 09:09:35 | 19 | 3.7000 | -0.06 | (-1.73%) | 2 | 7 |
| 09:09:35 | 18 | 3.7000 | -0.06 | (-1.73%) | 3 | 11 |
| 09:09:35 | 17 | 3.7050 | -0.06 | (-1.59%) | 5 | 19 |
| 09:09:35 | 16 | 3.7050 | -0.06 | (-1.59%) | 392 | 1 452 |
| 09:09:35 | 15 | 3.7100 | -0.06 | (-1.46%) | 486 | 1 803 |
| 09:09:35 | 14 | 3.7250 | -0.04 | (-1.06%) | 1 | 4 |
| 09:06:40 | 13 | 3.7250 | -0.04 | (-1.06%) | 4 | 15 |
| 09:05:59 | 12 | 3.7650 | 0.00 | (0.00%) | 15 | 56 |
| 09:05:59 | 11 | 3.7600 | -0.01 | (-0.13%) | 5 | 19 |
| 09:04:03 | 10 | 3.7100 | -0.06 | (-1.46%) | 14 | 52 |
| 09:00:00 | 9 | 3.7050 | -0.06 | (-1.59%) | 308 | 1 141 |
| 09:00:00 | 8 | 3.7050 | -0.06 | (-1.59%) | 5 | 19 |
| 09:00:00 | 7 | 3.7050 | -0.06 | (-1.59%) | 5 | 19 |
| 09:00:00 | 6 | 3.7050 | -0.06 | (-1.59%) | 82 | 304 |
| 09:00:00 | 5 | 3.7050 | -0.06 | (-1.59%) | 146 | 541 |
| 09:00:00 | 4 | 3.7050 | -0.06 | (-1.59%) | 1 | 4 |
| 09:00:00 | 3 | 3.7050 | -0.06 | (-1.59%) | 326 | 1 208 |
| 09:00:00 | 2 | 3.7050 | -0.06 | (-1.59%) | 52 | 193 |
| 09:00:00 | 1 | 3.7050 | -0.06 | (-1.59%) | 4 | 15 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 123 | 3.7650 | -0.00 | (-0.13%) | 3 | 11 |
| 14.04.2026 17:00:00 | 122 | 3.7650 | -0.00 | (-0.13%) | 2 | 8 |
| 14.04.2026 17:00:00 | 121 | 3.7650 | -0.00 | (-0.13%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTIGR00012 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 68 773 650 |
| Kapitalizacja: | 262 027 607 |
| Enterprise Value: | 280 480 607 |
| Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
| Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pana Tadeusza 4, 30-727, Kraków, Polska |
| CEO: | Dawid Zieliński |
| NIP: | 9492163154 |
| REGON: | 241811803 |
| KRS: | 0000373608 |
| Telefon: | +48 (12) 307 30 93 |
| WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
