Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
5.08+0.08(+1.60%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 75 | 5.0800 | +0.08 | (+1.60%) | 1 | 5 |
19.04.2024 16:49:52 | 74 | 5.1500 | +0.15 | (+3.00%) | 10 | 52 |
19.04.2024 16:48:21 | 73 | 5.0600 | +0.06 | (+1.20%) | 10 | 51 |
19.04.2024 16:41:15 | 72 | 5.1500 | +0.15 | (+3.00%) | 120 | 618 |
19.04.2024 16:34:06 | 71 | 5.1800 | +0.18 | (+3.60%) | 63 | 326 |
19.04.2024 16:33:43 | 70 | 5.1800 | +0.18 | (+3.60%) | 4200 | 21 756 |
19.04.2024 16:33:43 | 69 | 5.1800 | +0.18 | (+3.60%) | 171 | 886 |
19.04.2024 16:33:43 | 68 | 5.1500 | +0.15 | (+3.00%) | 3 | 15 |
19.04.2024 16:33:43 | 67 | 5.1300 | +0.13 | (+2.60%) | 200 | 1 026 |
19.04.2024 16:33:43 | 66 | 5.1200 | +0.12 | (+2.40%) | 363 | 1 859 |
19.04.2024 16:33:21 | 65 | 5.1100 | +0.11 | (+2.20%) | 1 | 5 |
19.04.2024 16:31:05 | 64 | 5.1000 | +0.10 | (+2.00%) | 675 | 3 443 |
19.04.2024 16:30:25 | 63 | 5.1000 | +0.10 | (+2.00%) | 1000 | 5 100 |
19.04.2024 16:30:25 | 62 | 5.0900 | +0.09 | (+1.80%) | 1000 | 5 090 |
19.04.2024 16:30:25 | 61 | 5.0900 | +0.09 | (+1.80%) | 300 | 1 527 |
19.04.2024 16:30:25 | 60 | 5.0900 | +0.09 | (+1.80%) | 200 | 1 018 |
19.04.2024 16:30:25 | 59 | 5.0900 | +0.09 | (+1.80%) | 2 | 10 |
19.04.2024 16:30:25 | 58 | 5.0900 | +0.09 | (+1.80%) | 23 | 117 |
19.04.2024 16:30:25 | 57 | 5.0800 | +0.08 | (+1.60%) | 1000 | 5 080 |
19.04.2024 16:26:51 | 56 | 5.0600 | +0.06 | (+1.20%) | 10 | 51 |
19.04.2024 16:20:22 | 55 | 5.0600 | +0.06 | (+1.20%) | 4 | 20 |
19.04.2024 16:17:39 | 54 | 5.0600 | +0.06 | (+1.20%) | 1200 | 6 072 |
19.04.2024 16:13:34 | 53 | 5.0600 | +0.06 | (+1.20%) | 548 | 2 773 |
19.04.2024 16:09:00 | 52 | 5.0600 | +0.06 | (+1.20%) | 52 | 263 |
19.04.2024 16:08:29 | 51 | 5.0000 | 0.00 | (0.00%) | 185 | 925 |
19.04.2024 16:08:29 | 50 | 5.0000 | 0.00 | (0.00%) | 100 | 500 |
19.04.2024 16:08:08 | 49 | 5.0000 | 0.00 | (0.00%) | 1900 | 9 500 |
19.04.2024 16:07:50 | 48 | 5.0000 | 0.00 | (0.00%) | 18000 | 90 000 |
19.04.2024 16:07:25 | 47 | 5.0000 | 0.00 | (0.00%) | 5000 | 25 000 |
19.04.2024 15:56:00 | 46 | 4.9800 | -0.02 | (-0.40%) | 60 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:56:00 | 45 | 4.9800 | -0.02 | (-0.40%) | 19 | 95 |
19.04.2024 15:56:00 | 44 | 5.0000 | 0.00 | (0.00%) | 89 | 445 |
19.04.2024 15:35:24 | 43 | 5.0000 | 0.00 | (0.00%) | 300 | 1 500 |
19.04.2024 15:34:59 | 42 | 5.0000 | 0.00 | (0.00%) | 211 | 1 055 |
19.04.2024 15:34:59 | 41 | 5.0000 | 0.00 | (0.00%) | 231 | 1 155 |
19.04.2024 15:34:59 | 40 | 5.0200 | +0.02 | (+0.40%) | 11 | 55 |
19.04.2024 15:34:59 | 39 | 5.0300 | +0.03 | (+0.60%) | 10 | 50 |
19.04.2024 15:33:52 | 38 | 5.0300 | +0.03 | (+0.60%) | 90 | 453 |
19.04.2024 15:18:27 | 37 | 5.0200 | +0.02 | (+0.40%) | 320 | 1 606 |
19.04.2024 15:10:13 | 36 | 5.0200 | +0.02 | (+0.40%) | 123 | 617 |
19.04.2024 14:58:03 | 35 | 5.0500 | +0.05 | (+1.00%) | 700 | 3 535 |
19.04.2024 14:58:03 | 34 | 5.0500 | +0.05 | (+1.00%) | 508 | 2 565 |
19.04.2024 14:57:41 | 33 | 5.0100 | +0.01 | (+0.20%) | 160 | 802 |
19.04.2024 14:57:41 | 32 | 5.0100 | +0.01 | (+0.20%) | 1828 | 9 158 |
19.04.2024 14:57:41 | 31 | 5.0100 | +0.01 | (+0.20%) | 1702 | 8 527 |
19.04.2024 14:55:44 | 30 | 5.0000 | 0.00 | (0.00%) | 169 | 845 |
19.04.2024 14:54:20 | 29 | 5.0000 | 0.00 | (0.00%) | 600 | 3 000 |
19.04.2024 14:20:51 | 28 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
19.04.2024 14:13:44 | 27 | 4.9800 | -0.02 | (-0.40%) | 430 | 2 141 |
19.04.2024 14:13:44 | 26 | 4.9800 | -0.02 | (-0.40%) | 400 | 1 992 |
19.04.2024 14:11:16 | 25 | 5.0100 | +0.01 | (+0.20%) | 100 | 501 |
19.04.2024 14:09:25 | 24 | 5.0100 | +0.01 | (+0.20%) | 50 | 251 |
19.04.2024 12:47:36 | 23 | 4.9750 | -0.03 | (-0.50%) | 123 | 612 |
19.04.2024 12:34:06 | 22 | 4.9900 | -0.01 | (-0.20%) | 610 | 3 044 |
19.04.2024 11:51:36 | 21 | 5.0000 | 0.00 | (0.00%) | 303 | 1 515 |
19.04.2024 11:50:30 | 20 | 5.0000 | 0.00 | (0.00%) | 10 | 50 |
19.04.2024 11:41:20 | 19 | 5.0000 | 0.00 | (0.00%) | 300 | 1 500 |
19.04.2024 11:30:41 | 18 | 5.0000 | 0.00 | (0.00%) | 404 | 2 020 |
19.04.2024 11:30:41 | 17 | 5.0000 | 0.00 | (0.00%) | 183 | 915 |
19.04.2024 10:49:50 | 16 | 5.0100 | +0.01 | (+0.20%) | 881 | 4 414 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 10:47:35 | 15 | 5.0700 | +0.07 | (+1.40%) | 26 | 132 |
19.04.2024 10:41:34 | 14 | 5.0700 | +0.07 | (+1.40%) | 10 | 51 |
19.04.2024 10:29:08 | 13 | 5.0700 | +0.07 | (+1.40%) | 10 | 51 |
19.04.2024 10:28:30 | 12 | 5.0700 | +0.07 | (+1.40%) | 1200 | 6 084 |
19.04.2024 10:27:32 | 11 | 5.0700 | +0.07 | (+1.40%) | 10 | 51 |
19.04.2024 10:27:28 | 10 | 5.0700 | +0.07 | (+1.40%) | 10 | 51 |
19.04.2024 10:25:01 | 9 | 5.0700 | +0.07 | (+1.40%) | 700 | 3 549 |
19.04.2024 10:22:44 | 8 | 5.0000 | 0.00 | (0.00%) | 817 | 4 085 |
19.04.2024 10:22:44 | 7 | 5.0000 | 0.00 | (0.00%) | 183 | 915 |
19.04.2024 09:53:37 | 6 | 5.0000 | 0.00 | (0.00%) | 817 | 4 085 |
19.04.2024 09:53:37 | 5 | 5.0000 | 0.00 | (0.00%) | 175 | 875 |
19.04.2024 09:53:37 | 4 | 5.0000 | 0.00 | (0.00%) | 8 | 40 |
19.04.2024 09:42:51 | 3 | 5.0000 | 0.00 | (0.00%) | 992 | 4 960 |
19.04.2024 09:42:51 | 2 | 5.0000 | 0.00 | (0.00%) | 188 | 940 |
19.04.2024 09:09:53 | 1 | 5.0000 | 0.00 | (0.00%) | 10 | 50 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 72 | 5.0000 | -0.11 | (-2.15%) | 371 | 1 855 |
18.04.2024 17:00:00 | 71 | 5.0000 | -0.11 | (-2.15%) | 135 | 675 |
18.04.2024 17:00:00 | 70 | 5.0000 | -0.11 | (-2.15%) | 400 | 2 000 |
18.04.2024 16:49:24 | 69 | 5.0800 | -0.03 | (-0.59%) | 29 | 147 |
18.04.2024 16:49:24 | 68 | 5.0500 | -0.06 | (-1.17%) | 3 | 15 |
18.04.2024 16:49:24 | 67 | 5.0500 | -0.06 | (-1.17%) | 350 | 1 768 |
18.04.2024 16:43:36 | 66 | 4.9800 | -0.13 | (-2.54%) | 40 | 199 |
18.04.2024 16:24:17 | 65 | 5.0200 | -0.09 | (-1.76%) | 699 | 3 509 |
18.04.2024 16:11:05 | 64 | 4.9500 | -0.16 | (-3.13%) | 20 | 99 |
18.04.2024 16:11:05 | 63 | 4.9500 | -0.16 | (-3.13%) | 40 | 198 |
18.04.2024 16:11:05 | 62 | 4.9600 | -0.15 | (-2.94%) | 599 | 2 971 |
18.04.2024 16:11:05 | 61 | 4.9700 | -0.14 | (-2.74%) | 3 | 15 |
18.04.2024 16:11:05 | 60 | 4.9800 | -0.13 | (-2.54%) | 36 | 179 |
18.04.2024 16:09:56 | 59 | 4.9800 | -0.13 | (-2.54%) | 7 | 35 |
18.04.2024 16:09:32 | 58 | 5.0200 | -0.09 | (-1.76%) | 1 | 5 |
18.04.2024 16:09:20 | 57 | 4.9900 | -0.12 | (-2.35%) | 18 | 90 |
18.04.2024 16:09:00 | 56 | 4.9900 | -0.12 | (-2.35%) | 1000 | 4 990 |
18.04.2024 16:01:04 | 55 | 4.9800 | -0.13 | (-2.54%) | 162 | 807 |
18.04.2024 16:01:04 | 54 | 4.9800 | -0.13 | (-2.54%) | 1438 | 7 161 |
18.04.2024 15:43:25 | 53 | 4.9800 | -0.13 | (-2.54%) | 562 | 2 799 |
18.04.2024 15:43:25 | 52 | 4.9800 | -0.13 | (-2.54%) | 300 | 1 494 |
18.04.2024 15:41:34 | 51 | 4.9900 | -0.12 | (-2.35%) | 28 | 140 |
18.04.2024 15:35:26 | 50 | 4.9900 | -0.12 | (-2.35%) | 72 | 359 |
18.04.2024 15:35:26 | 49 | 4.9900 | -0.12 | (-2.35%) | 300 | 1 497 |
18.04.2024 15:35:26 | 48 | 4.9900 | -0.12 | (-2.35%) | 598 | 2 984 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTIGR00012 |
---|---|
Data debiutu: | 04.05.2011 |
Liczba akcji: | 68 773 650 |
Kapitalizacja: | 349 370 142 |
Enterprise Value: | 889 609 142 |
Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasnogórską 9, 31-358, Kraków, POLSKA |
CEO: | Dawid Zieliński |
NIP: | 9492163154 |
REGON: | 241811803 |
KRS: | 0000373608 |
Telefon: | +48 (12) 307 30 93 |
WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus