• Akcje GPW •
• COLUMBUS ENERGY SA (CLC) •
• Transakcje

29.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:11	184	2.8550	+0.11	(+4.20%)	5	14
17:00:00	183	2.8550	+0.11	(+4.20%)	620	1 770
17:00:00	182	2.8550	+0.11	(+4.20%)	175	500
16:47:10	181	2.8300	+0.09	(+3.28%)	1337	3 784
16:45:11	180	2.8350	+0.09	(+3.47%)	252	714
16:45:11	179	2.8350	+0.09	(+3.47%)	378	1 072
16:44:49	178	2.8500	+0.11	(+4.01%)	1748	4 982
16:43:57	177	2.8500	+0.11	(+4.01%)	642	1 830
16:43:57	176	2.8550	+0.11	(+4.20%)	1000	2 855
16:28:30	175	2.9000	+0.16	(+5.84%)	344	998
16:26:46	174	2.9000	+0.16	(+5.84%)	17	49
16:17:56	173	2.9000	+0.16	(+5.84%)	1	3
16:17:24	172	2.9000	+0.16	(+5.84%)	60	174
16:15:50	171	2.9000	+0.16	(+5.84%)	300	870
16:13:07	170	2.9000	+0.16	(+5.84%)	100	290
16:02:59	169	2.9000	+0.16	(+5.84%)	500	1 450
15:54:33	168	2.9150	+0.17	(+6.39%)	12	35
15:49:32	167	2.8500	+0.11	(+4.01%)	1	3
15:48:08	166	2.9150	+0.17	(+6.39%)	7	20
15:48:08	165	2.9150	+0.17	(+6.39%)	3	9
15:48:08	164	2.8800	+0.14	(+5.11%)	40	115
15:42:31	163	2.8500	+0.11	(+4.01%)	17	48
15:41:15	162	2.8500	+0.11	(+4.01%)	40	114
15:39:43	161	2.8400	+0.10	(+3.65%)	1	3
15:38:12	160	2.9150	+0.17	(+6.39%)	5	15
15:37:33	159	2.9000	+0.16	(+5.84%)	800	2 320
15:36:43	158	2.8400	+0.10	(+3.65%)	1	3
15:34:16	157	2.9150	+0.17	(+6.39%)	2	6
15:34:16	156	2.9150	+0.17	(+6.39%)	10	29
15:34:15	155	2.9100	+0.17	(+6.20%)	10	29
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:34:15	154	2.9100	+0.17	(+6.20%)	608	1 769
15:33:54	153	2.9000	+0.16	(+5.84%)	309	896
15:33:54	152	2.9000	+0.16	(+5.84%)	500	1 450
15:33:54	151	2.9000	+0.16	(+5.84%)	100	290
15:33:54	150	2.9000	+0.16	(+5.84%)	654	1 897
15:33:54	149	2.9000	+0.16	(+5.84%)	17	49
15:33:09	148	2.9000	+0.16	(+5.84%)	12	35
15:33:06	147	2.8900	+0.15	(+5.47%)	500	1 445
15:31:22	146	2.8400	+0.10	(+3.65%)	1	3
15:29:55	145	2.9000	+0.16	(+5.84%)	1	3
15:29:55	144	2.9000	+0.16	(+5.84%)	16	46
15:29:25	143	2.9000	+0.16	(+5.84%)	19	55
15:28:47	142	2.9000	+0.16	(+5.84%)	20	58
15:24:52	141	2.9000	+0.16	(+5.84%)	14	41
15:23:26	140	2.9000	+0.16	(+5.84%)	29	84
15:22:35	139	2.9000	+0.16	(+5.84%)	382	1 108
15:22:35	138	2.9000	+0.16	(+5.84%)	10	29
15:22:35	137	2.8950	+0.15	(+5.66%)	10	29
15:22:35	136	2.8900	+0.15	(+5.47%)	265	766
15:22:35	135	2.8900	+0.15	(+5.47%)	640	1 850
15:22:35	134	2.8900	+0.15	(+5.47%)	440	1 272
15:22:35	133	2.8900	+0.15	(+5.47%)	10	29
15:22:35	132	2.8900	+0.15	(+5.47%)	614	1 774
15:22:35	131	2.8800	+0.14	(+5.11%)	293	844
15:22:35	130	2.8800	+0.14	(+5.11%)	367	1 057
15:22:35	129	2.8700	+0.13	(+4.74%)	969	2 781
15:21:34	128	2.8700	+0.13	(+4.74%)	13	37
15:19:29	127	2.8400	+0.10	(+3.65%)	50	142
15:19:05	126	2.8700	+0.13	(+4.74%)	18	52
15:18:25	125	2.8800	+0.14	(+5.11%)	12	35
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:15:28	124	2.8900	+0.15	(+5.47%)	1	3
15:15:28	123	2.8850	+0.14	(+5.29%)	20	58
15:15:28	122	2.8850	+0.14	(+5.29%)	20	58
15:15:28	121	2.8800	+0.14	(+5.11%)	9	26
15:15:11	120	2.8800	+0.14	(+5.11%)	11	32
15:15:11	119	2.8800	+0.14	(+5.11%)	20	58
15:15:11	118	2.8800	+0.14	(+5.11%)	550	1 584
15:15:11	117	2.8750	+0.13	(+4.93%)	750	2 156
15:15:11	116	2.8500	+0.11	(+4.01%)	169	482
15:14:54	115	2.8500	+0.11	(+4.01%)	16	46
15:14:25	114	2.8500	+0.11	(+4.01%)	300	855
15:14:25	113	2.8450	+0.10	(+3.83%)	700	1 992
15:12:51	112	2.8600	+0.12	(+4.38%)	15	43
15:12:24	111	2.8200	+0.08	(+2.92%)	66	186
15:12:15	110	2.8250	+0.08	(+3.10%)	638	1 802
15:11:32	109	2.8300	+0.09	(+3.28%)	563	1 593
15:10:16	108	2.8300	+0.09	(+3.28%)	1	3
15:08:24	107	2.8800	+0.14	(+5.11%)	12	35
15:07:36	106	2.8300	+0.09	(+3.28%)	1	3
15:06:29	105	2.8800	+0.14	(+5.11%)	23	66
15:05:56	104	2.8300	+0.09	(+3.28%)	35	99
15:05:53	103	2.8800	+0.14	(+5.11%)	13	37
15:04:51	102	2.8800	+0.14	(+5.11%)	22	63
15:04:51	101	2.8750	+0.13	(+4.93%)	278	799
15:03:58	100	2.8750	+0.13	(+4.93%)	14	40
15:03:41	99	2.8750	+0.13	(+4.93%)	708	2 036
15:03:41	98	2.8750	+0.13	(+4.93%)	559	1 607
15:03:27	97	2.8750	+0.13	(+4.93%)	11	32
15:03:27	96	2.8750	+0.13	(+4.93%)	3	9
15:02:34	95	2.8750	+0.13	(+4.93%)	17	49
15:02:21	94	2.8700	+0.13	(+4.74%)	887	2 546
15:02:21	93	2.8700	+0.13	(+4.74%)	10	29
15:02:21	92	2.8700	+0.13	(+4.74%)	8	23
15:01:55	91	2.8700	+0.13	(+4.74%)	12	34
15:01:37	90	2.8600	+0.12	(+4.38%)	620	1 773
15:01:26	89	2.8500	+0.11	(+4.01%)	520	1 482
15:01:26	88	2.8500	+0.11	(+4.01%)	10	29
15:01:26	87	2.8500	+0.11	(+4.01%)	170	485
15:01:24	86	2.8500	+0.11	(+4.01%)	16	46
15:00:22	85	2.8500	+0.11	(+4.01%)	16	46