Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
8.12-0.22(-2.64%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.02.2025 17:03:13 | 416 | 8.1200 | -0.22 | (-2.64%) | 50 | 406 |
17.02.2025 17:03:13 | 415 | 8.1200 | -0.22 | (-2.64%) | 11 | 89 |
17.02.2025 17:00:00 | 414 | 8.1200 | -0.22 | (-2.64%) | 191 | 1 551 |
17.02.2025 17:00:00 | 413 | 8.1200 | -0.22 | (-2.64%) | 8 | 65 |
17.02.2025 17:00:00 | 412 | 8.1200 | -0.22 | (-2.64%) | 1 | 8 |
17.02.2025 16:49:50 | 411 | 8.1900 | -0.15 | (-1.80%) | 5 | 41 |
17.02.2025 16:49:30 | 410 | 8.1200 | -0.22 | (-2.64%) | 189 | 1 535 |
17.02.2025 16:48:58 | 409 | 8.1800 | -0.16 | (-1.92%) | 2 | 16 |
17.02.2025 16:47:07 | 408 | 8.1200 | -0.22 | (-2.64%) | 253 | 2 054 |
17.02.2025 16:47:07 | 407 | 8.1200 | -0.22 | (-2.64%) | 3 | 24 |
17.02.2025 16:46:18 | 406 | 8.1300 | -0.21 | (-2.52%) | 202 | 1 642 |
17.02.2025 16:46:18 | 405 | 8.1400 | -0.20 | (-2.40%) | 201 | 1 636 |
17.02.2025 16:46:18 | 404 | 8.1900 | -0.15 | (-1.80%) | 5 | 41 |
17.02.2025 16:45:41 | 403 | 8.1800 | -0.16 | (-1.92%) | 162 | 1 325 |
17.02.2025 16:45:41 | 402 | 8.1800 | -0.16 | (-1.92%) | 26 | 213 |
17.02.2025 16:45:19 | 401 | 8.1300 | -0.21 | (-2.52%) | 202 | 1 642 |
17.02.2025 16:42:55 | 400 | 8.1900 | -0.15 | (-1.80%) | 250 | 2 048 |
17.02.2025 16:42:55 | 399 | 8.1900 | -0.15 | (-1.80%) | 44 | 360 |
17.02.2025 16:33:54 | 398 | 8.2000 | -0.14 | (-1.68%) | 93 | 763 |
17.02.2025 16:33:52 | 397 | 8.2000 | -0.14 | (-1.68%) | 70 | 574 |
17.02.2025 16:33:52 | 396 | 8.2000 | -0.14 | (-1.68%) | 44 | 361 |
17.02.2025 16:33:52 | 395 | 8.3400 | 0.00 | (0.00%) | 608 | 5 071 |
17.02.2025 16:33:52 | 394 | 8.3400 | 0.00 | (0.00%) | 894 | 7 456 |
17.02.2025 16:33:52 | 393 | 8.3400 | 0.00 | (0.00%) | 38 | 317 |
17.02.2025 16:33:52 | 392 | 8.3000 | -0.04 | (-0.48%) | 450 | 3 735 |
17.02.2025 16:33:52 | 391 | 8.3000 | -0.04 | (-0.48%) | 7 | 58 |
17.02.2025 16:33:52 | 390 | 8.2900 | -0.05 | (-0.60%) | 15 | 124 |
17.02.2025 16:33:52 | 389 | 8.2900 | -0.05 | (-0.60%) | 7 | 58 |
17.02.2025 16:33:52 | 388 | 8.2800 | -0.06 | (-0.72%) | 11 | 91 |
17.02.2025 16:33:52 | 387 | 8.2700 | -0.07 | (-0.84%) | 16 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 16:33:52 | 386 | 8.2600 | -0.08 | (-0.96%) | 15 | 124 |
17.02.2025 16:33:52 | 385 | 8.2500 | -0.09 | (-1.08%) | 39 | 322 |
17.02.2025 16:31:52 | 384 | 8.2200 | -0.12 | (-1.44%) | 147 | 1 208 |
17.02.2025 16:29:39 | 383 | 8.3300 | -0.01 | (-0.12%) | 18 | 150 |
17.02.2025 16:29:39 | 382 | 8.3200 | -0.02 | (-0.24%) | 15 | 125 |
17.02.2025 16:29:39 | 381 | 8.3100 | -0.03 | (-0.36%) | 21 | 175 |
17.02.2025 16:29:39 | 380 | 8.3000 | -0.04 | (-0.48%) | 18 | 149 |
17.02.2025 16:29:39 | 379 | 8.2900 | -0.05 | (-0.60%) | 14 | 116 |
17.02.2025 16:29:39 | 378 | 8.2800 | -0.06 | (-0.72%) | 14 | 116 |
17.02.2025 16:28:52 | 377 | 8.2300 | -0.11 | (-1.32%) | 42 | 346 |
17.02.2025 16:28:52 | 376 | 8.2500 | -0.09 | (-1.08%) | 42 | 347 |
17.02.2025 16:28:52 | 375 | 8.2700 | -0.07 | (-0.84%) | 42 | 347 |
17.02.2025 16:28:52 | 374 | 8.2800 | -0.06 | (-0.72%) | 36 | 298 |
17.02.2025 16:28:52 | 373 | 8.2800 | -0.06 | (-0.72%) | 39 | 323 |
17.02.2025 16:28:52 | 372 | 8.2800 | -0.06 | (-0.72%) | 37 | 306 |
17.02.2025 16:28:52 | 371 | 8.2800 | -0.06 | (-0.72%) | 37 | 306 |
17.02.2025 16:28:52 | 370 | 8.2800 | -0.06 | (-0.72%) | 37 | 306 |
17.02.2025 16:28:52 | 369 | 8.2800 | -0.06 | (-0.72%) | 37 | 306 |
17.02.2025 16:28:52 | 368 | 8.2800 | -0.06 | (-0.72%) | 37 | 306 |
17.02.2025 16:28:52 | 367 | 8.2800 | -0.06 | (-0.72%) | 37 | 306 |
17.02.2025 16:28:52 | 366 | 8.2800 | -0.06 | (-0.72%) | 35 | 290 |
17.02.2025 16:28:52 | 365 | 8.2800 | -0.06 | (-0.72%) | 33 | 273 |
17.02.2025 16:28:52 | 364 | 8.2800 | -0.06 | (-0.72%) | 21 | 174 |
17.02.2025 16:28:52 | 363 | 8.2800 | -0.06 | (-0.72%) | 21 | 174 |
17.02.2025 16:28:52 | 362 | 8.2200 | -0.12 | (-1.44%) | 21 | 173 |
17.02.2025 16:28:52 | 361 | 8.2300 | -0.11 | (-1.32%) | 42 | 346 |
17.02.2025 16:28:52 | 360 | 8.2500 | -0.09 | (-1.08%) | 42 | 347 |
17.02.2025 16:28:52 | 359 | 8.2700 | -0.07 | (-0.84%) | 42 | 347 |
17.02.2025 16:28:52 | 358 | 8.2500 | -0.09 | (-1.08%) | 44 | 363 |
17.02.2025 16:28:52 | 357 | 8.2300 | -0.11 | (-1.32%) | 44 | 362 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 16:28:52 | 356 | 8.3400 | 0.00 | (0.00%) | 162 | 1 351 |
17.02.2025 16:28:52 | 355 | 8.3300 | -0.01 | (-0.12%) | 500 | 4 165 |
17.02.2025 16:28:52 | 354 | 8.3200 | -0.02 | (-0.24%) | 500 | 4 160 |
17.02.2025 16:28:52 | 353 | 8.3200 | -0.02 | (-0.24%) | 6 | 50 |
17.02.2025 16:28:52 | 352 | 8.3000 | -0.04 | (-0.48%) | 80 | 664 |
17.02.2025 16:28:52 | 351 | 8.2900 | -0.05 | (-0.60%) | 300 | 2 487 |
17.02.2025 16:28:52 | 350 | 8.2900 | -0.05 | (-0.60%) | 150 | 1 244 |
17.02.2025 16:28:52 | 349 | 8.2600 | -0.08 | (-0.96%) | 1250 | 10 325 |
17.02.2025 16:28:52 | 348 | 8.2300 | -0.11 | (-1.32%) | 3 | 25 |
17.02.2025 16:28:52 | 347 | 8.2100 | -0.13 | (-1.56%) | 2388 | 19 605 |
17.02.2025 16:28:52 | 346 | 8.2000 | -0.14 | (-1.68%) | 80 | 656 |
17.02.2025 16:28:52 | 345 | 8.1900 | -0.15 | (-1.80%) | 43 | 352 |
17.02.2025 16:28:52 | 344 | 8.1800 | -0.16 | (-1.92%) | 43 | 352 |
17.02.2025 16:28:52 | 343 | 8.1600 | -0.18 | (-2.16%) | 43 | 351 |
17.02.2025 16:28:52 | 342 | 8.1400 | -0.20 | (-2.40%) | 3 | 24 |
17.02.2025 16:28:52 | 341 | 8.1400 | -0.20 | (-2.40%) | 56 | 456 |
17.02.2025 16:28:52 | 340 | 8.1400 | -0.20 | (-2.40%) | 55 | 448 |
17.02.2025 16:28:52 | 339 | 8.1300 | -0.21 | (-2.52%) | 102 | 829 |
17.02.2025 16:28:52 | 338 | 8.1300 | -0.21 | (-2.52%) | 9 | 73 |
17.02.2025 16:28:52 | 337 | 8.1200 | -0.22 | (-2.64%) | 53 | 430 |
17.02.2025 16:28:52 | 336 | 8.1200 | -0.22 | (-2.64%) | 840 | 6 821 |
17.02.2025 16:23:30 | 335 | 8.1100 | -0.23 | (-2.76%) | 97 | 787 |
17.02.2025 16:23:30 | 334 | 8.1100 | -0.23 | (-2.76%) | 33 | 268 |
17.02.2025 16:21:20 | 333 | 8.1100 | -0.23 | (-2.76%) | 10 | 81 |
17.02.2025 16:20:52 | 332 | 8.1100 | -0.23 | (-2.76%) | 10 | 81 |
17.02.2025 16:19:44 | 331 | 8.1200 | -0.22 | (-2.64%) | 766 | 6 220 |
17.02.2025 16:19:44 | 330 | 8.1200 | -0.22 | (-2.64%) | 106 | 861 |
17.02.2025 16:19:44 | 329 | 8.1100 | -0.23 | (-2.76%) | 28 | 227 |
17.02.2025 16:18:56 | 328 | 8.1200 | -0.22 | (-2.64%) | 5 | 41 |
17.02.2025 16:18:12 | 327 | 8.0700 | -0.27 | (-3.24%) | 103 | 831 |
17.02.2025 16:18:12 | 326 | 8.1300 | -0.21 | (-2.52%) | 52 | 423 |
17.02.2025 16:18:12 | 325 | 8.1100 | -0.23 | (-2.76%) | 74 | 600 |
17.02.2025 16:18:12 | 324 | 8.1000 | -0.24 | (-2.88%) | 74 | 599 |
17.02.2025 16:17:57 | 323 | 8.0200 | -0.32 | (-3.84%) | 664 | 5 325 |
17.02.2025 16:17:57 | 322 | 8.0200 | -0.32 | (-3.84%) | 104 | 834 |
17.02.2025 16:17:57 | 321 | 8.0500 | -0.29 | (-3.48%) | 3 | 24 |
17.02.2025 16:17:55 | 320 | 8.0600 | -0.28 | (-3.36%) | 500 | 4 030 |
17.02.2025 16:17:55 | 319 | 8.0600 | -0.28 | (-3.36%) | 371 | 2 990 |
17.02.2025 16:17:55 | 318 | 8.0600 | -0.28 | (-3.36%) | 200 | 1 612 |
17.02.2025 16:17:55 | 317 | 8.0800 | -0.26 | (-3.12%) | 1000 | 8 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTIGR00012 |
---|---|
Data debiutu: | 04.05.2011 |
Liczba akcji: | 68 773 650 |
Kapitalizacja: | 558 442 038 |
Enterprise Value: | 1 124 656 038 |
Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasnogórską 9, 31-358, Kraków, POLSKA |
CEO: | Dawid Zieliński |
NIP: | 9492163154 |
REGON: | 241811803 |
KRS: | 0000373608 |
Telefon: | +48 (12) 307 30 93 |
WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus