Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
77.60-0.80(-1.02%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:36 | 38 | 77.6000 | -0.80 | (-1.02%) | 60 | 4 656 |
| 12:56:56 | 37 | 77.6000 | -0.80 | (-1.02%) | 60 | 4 656 |
| 12:50:42 | 36 | 77.6000 | -0.80 | (-1.02%) | 130 | 10 088 |
| 12:47:06 | 35 | 77.6000 | -0.80 | (-1.02%) | 74 | 5 742 |
| 12:44:26 | 34 | 77.6000 | -0.80 | (-1.02%) | 37 | 2 871 |
| 12:40:22 | 33 | 77.6000 | -0.80 | (-1.02%) | 13 | 1 009 |
| 12:38:34 | 32 | 77.2000 | -1.20 | (-1.53%) | 1432 | 110 550 |
| 12:32:05 | 31 | 77.2000 | -1.20 | (-1.53%) | 56 | 4 323 |
| 12:32:05 | 30 | 77.0000 | -1.40 | (-1.79%) | 294 | 22 638 |
| 12:28:20 | 29 | 77.0000 | -1.40 | (-1.79%) | 39 | 3 003 |
| 12:26:23 | 28 | 77.0000 | -1.40 | (-1.79%) | 66 | 5 082 |
| 12:12:39 | 27 | 77.0000 | -1.40 | (-1.79%) | 1 | 77 |
| 12:11:02 | 26 | 77.2000 | -1.20 | (-1.53%) | 64 | 4 941 |
| 12:04:47 | 25 | 77.2000 | -1.20 | (-1.53%) | 49 | 3 783 |
| 11:50:41 | 24 | 77.2000 | -1.20 | (-1.53%) | 33 | 2 548 |
| 11:47:43 | 23 | 77.2000 | -1.20 | (-1.53%) | 152 | 11 734 |
| 11:42:45 | 22 | 77.2000 | -1.20 | (-1.53%) | 62 | 4 786 |
| 11:05:24 | 21 | 77.2000 | -1.20 | (-1.53%) | 125 | 9 650 |
| 11:02:58 | 20 | 77.2000 | -1.20 | (-1.53%) | 24 | 1 853 |
| 10:50:11 | 19 | 77.2000 | -1.20 | (-1.53%) | 3 | 232 |
| 10:43:35 | 18 | 78.2000 | -0.20 | (-0.26%) | 2 | 156 |
| 10:23:41 | 17 | 78.2000 | -0.20 | (-0.26%) | 10 | 782 |
| 10:21:40 | 16 | 78.2000 | -0.20 | (-0.26%) | 1 | 78 |
| 09:50:50 | 15 | 78.4000 | 0.00 | (0.00%) | 20 | 1 568 |
| 09:28:26 | 14 | 78.2000 | -0.20 | (-0.26%) | 9 | 704 |
| 09:23:57 | 13 | 78.2000 | -0.20 | (-0.26%) | 10 | 782 |
| 09:22:48 | 12 | 78.2000 | -0.20 | (-0.26%) | 1 | 78 |
| 09:16:36 | 11 | 75.8000 | -2.60 | (-3.32%) | 4 | 303 |
| 09:16:36 | 10 | 76.6000 | -1.80 | (-2.30%) | 1 | 77 |
| 09:16:36 | 9 | 78.0000 | -0.40 | (-0.51%) | 1 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:24 | 8 | 78.4000 | 0.00 | (0.00%) | 3 | 235 |
| 09:00:31 | 7 | 78.4000 | 0.00 | (0.00%) | 20 | 1 568 |
| 09:00:13 | 6 | 78.4000 | 0.00 | (0.00%) | 6 | 470 |
| 09:00:00 | 5 | 78.4000 | 0.00 | (0.00%) | 20 | 1 568 |
| 09:00:00 | 4 | 78.4000 | 0.00 | (0.00%) | 10 | 784 |
| 09:00:00 | 3 | 78.4000 | 0.00 | (0.00%) | 140 | 10 976 |
| 09:00:00 | 2 | 78.4000 | 0.00 | (0.00%) | 20 | 1 568 |
| 09:00:00 | 1 | 78.4000 | 0.00 | (0.00%) | 60 | 4 704 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 38 | 78.4000 | +3.20 | (+4.26%) | 20 | 1 568 |
| 09.02.2026 16:49:18 | 37 | 78.4000 | +3.20 | (+4.26%) | 38 | 2 979 |
| 09.02.2026 16:47:54 | 36 | 78.4000 | +3.20 | (+4.26%) | 16 | 1 254 |
| 09.02.2026 16:15:23 | 35 | 78.4000 | +3.20 | (+4.26%) | 76 | 5 958 |
| 09.02.2026 15:57:21 | 34 | 78.4000 | +3.20 | (+4.26%) | 563 | 44 139 |
| 09.02.2026 15:55:59 | 33 | 78.4000 | +3.20 | (+4.26%) | 20 | 1 568 |
| 09.02.2026 15:54:23 | 32 | 78.4000 | +3.20 | (+4.26%) | 130 | 10 192 |
| 09.02.2026 15:53:05 | 31 | 78.4000 | +3.20 | (+4.26%) | 24 | 1 882 |
| 09.02.2026 15:48:00 | 30 | 78.4000 | +3.20 | (+4.26%) | 23 | 1 803 |
| 09.02.2026 15:48:00 | 29 | 78.2000 | +3.00 | (+3.99%) | 12 | 938 |
| 09.02.2026 14:54:45 | 28 | 78.0000 | +2.80 | (+3.72%) | 150 | 11 700 |
| 09.02.2026 14:54:45 | 27 | 78.0000 | +2.80 | (+3.72%) | 50 | 3 900 |
| 09.02.2026 14:54:45 | 26 | 78.0000 | +2.80 | (+3.72%) | 250 | 19 500 |
| 09.02.2026 14:54:45 | 25 | 78.0000 | +2.80 | (+3.72%) | 992 | 77 376 |
| 09.02.2026 14:54:31 | 24 | 77.6000 | +2.40 | (+3.19%) | 19 | 1 474 |
| 09.02.2026 14:41:46 | 23 | 77.2000 | +2.00 | (+2.66%) | 146 | 11 271 |
| 09.02.2026 14:33:18 | 22 | 76.6000 | +1.40 | (+1.86%) | 120 | 9 192 |
| 09.02.2026 12:32:05 | 21 | 76.2000 | +1.00 | (+1.33%) | 200 | 15 240 |
| 09.02.2026 12:31:38 | 20 | 76.6000 | +1.40 | (+1.86%) | 200 | 15 320 |
| 09.02.2026 12:30:30 | 19 | 77.0000 | +1.80 | (+2.39%) | 200 | 15 400 |
| 09.02.2026 12:30:01 | 18 | 77.2000 | +2.00 | (+2.66%) | 4 | 309 |
| 09.02.2026 12:28:42 | 17 | 77.2000 | +2.00 | (+2.66%) | 6 | 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 12:10:09 | 16 | 78.0000 | +2.80 | (+3.72%) | 8 | 624 |
| 09.02.2026 11:50:04 | 15 | 77.6000 | +2.40 | (+3.19%) | 30 | 2 328 |
| 09.02.2026 11:50:04 | 14 | 77.6000 | +2.40 | (+3.19%) | 1000 | 77 600 |
| 09.02.2026 11:49:45 | 13 | 77.2000 | +2.00 | (+2.66%) | 408 | 31 498 |
| 09.02.2026 11:45:41 | 12 | 77.2000 | +2.00 | (+2.66%) | 26 | 2 007 |
| 09.02.2026 11:43:21 | 11 | 77.2000 | +2.00 | (+2.66%) | 509 | 39 295 |
| 09.02.2026 11:32:45 | 10 | 77.0000 | +1.80 | (+2.39%) | 100 | 7 700 |
| 09.02.2026 11:32:45 | 9 | 77.0000 | +1.80 | (+2.39%) | 150 | 11 550 |
| 09.02.2026 11:32:45 | 8 | 77.0000 | +1.80 | (+2.39%) | 3 | 231 |
| 09.02.2026 11:28:36 | 7 | 75.6000 | +0.40 | (+0.53%) | 1 | 76 |
| 09.02.2026 11:02:12 | 6 | 76.8000 | +1.60 | (+2.13%) | 98 | 7 526 |
| 09.02.2026 10:43:47 | 5 | 75.4000 | +0.20 | (+0.27%) | 3 | 226 |
| 09.02.2026 09:34:06 | 4 | 77.0000 | +1.80 | (+2.39%) | 3 | 231 |
| 09.02.2026 09:06:28 | 3 | 77.0000 | +1.80 | (+2.39%) | 19 | 1 463 |
| 09.02.2026 09:00:00 | 2 | 77.0000 | +1.80 | (+2.39%) | 2 | 154 |
| 09.02.2026 09:00:00 | 1 | 77.0000 | +1.80 | (+2.39%) | 1 | 77 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:49:22 | 24 | 75.2000 | -1.00 | (-1.31%) | 298 | 22 410 |
| 06.02.2026 16:49:22 | 23 | 75.2000 | -1.00 | (-1.31%) | 70 | 5 264 |
| 06.02.2026 16:49:11 | 22 | 75.6000 | -0.60 | (-0.79%) | 65 | 4 914 |
| 06.02.2026 16:49:11 | 21 | 75.6000 | -0.60 | (-0.79%) | 90 | 6 804 |
| 06.02.2026 16:40:10 | 20 | 76.8000 | +0.60 | (+0.79%) | 27 | 2 074 |
| 06.02.2026 16:40:10 | 19 | 76.8000 | +0.60 | (+0.79%) | 9 | 691 |
| 06.02.2026 16:40:10 | 18 | 76.8000 | +0.60 | (+0.79%) | 10 | 768 |
| 06.02.2026 16:40:10 | 17 | 76.8000 | +0.60 | (+0.79%) | 138 | 10 598 |
| 06.02.2026 16:37:07 | 16 | 76.8000 | +0.60 | (+0.79%) | 66 | 5 069 |
| 06.02.2026 16:37:07 | 15 | 76.8000 | +0.60 | (+0.79%) | 51 | 3 917 |
| 06.02.2026 16:26:01 | 14 | 75.6000 | -0.60 | (-0.79%) | 10 | 756 |
| 06.02.2026 14:24:33 | 13 | 76.8000 | +0.60 | (+0.79%) | 26 | 1 997 |
| 06.02.2026 14:16:01 | 12 | 76.6000 | +0.40 | (+0.52%) | 250 | 19 150 |
| 06.02.2026 14:15:39 | 11 | 76.4000 | +0.20 | (+0.26%) | 50 | 3 820 |
| 06.02.2026 13:41:25 | 10 | 75.2000 | -1.00 | (-1.31%) | 6 | 451 |
| 06.02.2026 13:40:37 | 9 | 75.2000 | -1.00 | (-1.31%) | 7 | 526 |
| 06.02.2026 11:19:53 | 8 | 75.2000 | -1.00 | (-1.31%) | 12 | 902 |
| 06.02.2026 11:19:53 | 7 | 75.2000 | -1.00 | (-1.31%) | 5 | 376 |
| 06.02.2026 11:19:53 | 6 | 75.8000 | -0.40 | (-0.52%) | 1 | 76 |
| 06.02.2026 10:29:08 | 5 | 75.8000 | -0.40 | (-0.52%) | 5 | 379 |
| 06.02.2026 09:59:37 | 4 | 76.8000 | +0.60 | (+0.79%) | 20 | 1 536 |
| 06.02.2026 09:52:31 | 3 | 76.8000 | +0.60 | (+0.79%) | 1 | 77 |
| 06.02.2026 09:11:04 | 2 | 76.8000 | +0.60 | (+0.79%) | 2 | 154 |
| 06.02.2026 09:00:00 | 1 | 77.0000 | +0.80 | (+1.05%) | 1 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 388 000 000 |
| Enterprise Value: | 380 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
