Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
74.800.00(0.00%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:58 | 47 | 74.8000 | 0.00 | (0.00%) | 31 | 2 319 |
| 17:00:00 | 46 | 74.8000 | 0.00 | (0.00%) | 2 | 150 |
| 17:00:00 | 45 | 74.8000 | 0.00 | (0.00%) | 1 | 75 |
| 16:33:01 | 44 | 74.8000 | 0.00 | (0.00%) | 4 | 299 |
| 16:27:23 | 43 | 74.8000 | 0.00 | (0.00%) | 4 | 299 |
| 16:19:24 | 42 | 74.8000 | 0.00 | (0.00%) | 1 | 75 |
| 15:58:39 | 41 | 73.2000 | -1.60 | (-2.14%) | 5 | 366 |
| 15:40:56 | 40 | 73.4000 | -1.40 | (-1.87%) | 100 | 7 340 |
| 15:40:56 | 39 | 73.4000 | -1.40 | (-1.87%) | 16 | 1 174 |
| 14:44:24 | 38 | 73.8000 | -1.00 | (-1.34%) | 5 | 369 |
| 14:02:12 | 37 | 73.8000 | -1.00 | (-1.34%) | 9 | 664 |
| 13:59:11 | 36 | 73.8000 | -1.00 | (-1.34%) | 1 | 74 |
| 13:19:03 | 35 | 73.8000 | -1.00 | (-1.34%) | 5 | 369 |
| 12:10:10 | 34 | 73.6000 | -1.20 | (-1.60%) | 2 | 147 |
| 11:43:36 | 33 | 75.0000 | +0.20 | (+0.27%) | 12 | 900 |
| 11:43:36 | 32 | 75.0000 | +0.20 | (+0.27%) | 6 | 450 |
| 11:15:46 | 31 | 75.0000 | +0.20 | (+0.27%) | 10 | 750 |
| 11:15:46 | 30 | 75.0000 | +0.20 | (+0.27%) | 9 | 675 |
| 11:01:29 | 29 | 75.0000 | +0.20 | (+0.27%) | 2 | 150 |
| 10:36:42 | 28 | 75.0000 | +0.20 | (+0.27%) | 13 | 975 |
| 10:10:15 | 27 | 75.0000 | +0.20 | (+0.27%) | 1 | 75 |
| 10:10:08 | 26 | 73.4000 | -1.40 | (-1.87%) | 6 | 440 |
| 10:10:03 | 25 | 73.4000 | -1.40 | (-1.87%) | 18 | 1 321 |
| 10:10:01 | 24 | 73.2000 | -1.60 | (-2.14%) | 6 | 439 |
| 10:06:44 | 23 | 73.4000 | -1.40 | (-1.87%) | 185 | 13 579 |
| 10:06:44 | 22 | 73.6000 | -1.20 | (-1.60%) | 341 | 25 098 |
| 09:54:55 | 21 | 73.6000 | -1.20 | (-1.60%) | 26 | 1 914 |
| 09:36:03 | 20 | 73.4000 | -1.40 | (-1.87%) | 15 | 1 101 |
| 09:36:03 | 19 | 73.8000 | -1.00 | (-1.34%) | 9 | 664 |
| 09:36:03 | 18 | 74.0000 | -0.80 | (-1.07%) | 26 | 1 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:31 | 17 | 73.8000 | -1.00 | (-1.34%) | 150 | 11 070 |
| 09:34:37 | 16 | 73.8000 | -1.00 | (-1.34%) | 41 | 3 026 |
| 09:34:37 | 15 | 73.8000 | -1.00 | (-1.34%) | 14 | 1 033 |
| 09:34:37 | 14 | 73.8000 | -1.00 | (-1.34%) | 70 | 5 166 |
| 09:34:37 | 13 | 73.8000 | -1.00 | (-1.34%) | 18 | 1 328 |
| 09:34:37 | 12 | 74.0000 | -0.80 | (-1.07%) | 10 | 740 |
| 09:23:20 | 11 | 74.0000 | -0.80 | (-1.07%) | 26 | 1 924 |
| 09:06:13 | 10 | 73.8000 | -1.00 | (-1.34%) | 12 | 886 |
| 09:06:13 | 9 | 73.8000 | -1.00 | (-1.34%) | 5 | 369 |
| 09:00:46 | 8 | 74.0000 | -0.80 | (-1.07%) | 21 | 1 554 |
| 09:00:00 | 7 | 74.0000 | -0.80 | (-1.07%) | 2 | 148 |
| 09:00:00 | 6 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 |
| 09:00:00 | 5 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 |
| 09:00:00 | 4 | 74.0000 | -0.80 | (-1.07%) | 5 | 370 |
| 09:00:00 | 3 | 74.0000 | -0.80 | (-1.07%) | 20 | 1 480 |
| 09:00:00 | 2 | 74.0000 | -0.80 | (-1.07%) | 8 | 592 |
| 09:00:00 | 1 | 74.0000 | -0.80 | (-1.07%) | 1 | 74 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 14:25:58 | 6 | 74.8000 | -1.80 | (-2.35%) | 5 | 374 |
| 27.02.2026 10:30:57 | 5 | 76.0000 | -0.60 | (-0.78%) | 2 | 152 |
| 27.02.2026 10:04:45 | 4 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 27.02.2026 09:32:28 | 3 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 27.02.2026 09:22:17 | 2 | 74.6000 | -2.00 | (-2.61%) | 1 | 75 |
| 27.02.2026 09:00:00 | 1 | 76.2000 | -0.40 | (-0.52%) | 1 | 76 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 17:00:00 | 13 | 76.6000 | +0.60 | (+0.79%) | 20 | 1 532 |
| 26.02.2026 15:20:10 | 12 | 76.6000 | +0.60 | (+0.79%) | 49 | 3 753 |
| 26.02.2026 14:58:04 | 11 | 75.2000 | -0.80 | (-1.05%) | 50 | 3 760 |
| 26.02.2026 14:06:56 | 10 | 76.6000 | +0.60 | (+0.79%) | 40 | 3 064 |
| 26.02.2026 13:58:18 | 9 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 26.02.2026 13:58:07 | 8 | 76.6000 | +0.60 | (+0.79%) | 19 | 1 455 |
| 26.02.2026 13:44:00 | 7 | 76.0000 | 0.00 | (0.00%) | 40 | 3 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 11:51:25 | 6 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 26.02.2026 10:26:02 | 5 | 75.0000 | -1.00 | (-1.32%) | 10 | 750 |
| 26.02.2026 09:11:59 | 4 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 26.02.2026 09:11:17 | 3 | 75.0000 | -1.00 | (-1.32%) | 26 | 1 950 |
| 26.02.2026 09:10:14 | 2 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 26.02.2026 09:00:00 | 1 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:24:54 | 6 | 76.0000 | -0.80 | (-1.04%) | 1 | 76 |
| 25.02.2026 15:07:19 | 5 | 76.8000 | 0.00 | (0.00%) | 30 | 2 304 |
| 25.02.2026 11:28:18 | 4 | 76.0000 | -0.80 | (-1.04%) | 200 | 15 200 |
| 25.02.2026 11:28:18 | 3 | 76.0000 | -0.80 | (-1.04%) | 23 | 1 748 |
| 25.02.2026 09:11:32 | 2 | 77.0000 | +0.20 | (+0.26%) | 6 | 462 |
| 25.02.2026 09:00:00 | 1 | 77.0000 | +0.20 | (+0.26%) | 36 | 2 772 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 15:44:33 | 26 | 76.8000 | 0.00 | (0.00%) | 15 | 1 152 |
| 24.02.2026 14:21:41 | 25 | 76.2000 | -0.60 | (-0.78%) | 4 | 305 |
| 24.02.2026 14:21:16 | 24 | 76.2000 | -0.60 | (-0.78%) | 54 | 4 115 |
| 24.02.2026 14:12:33 | 23 | 76.4000 | -0.40 | (-0.52%) | 4 | 306 |
| 24.02.2026 14:02:29 | 22 | 76.4000 | -0.40 | (-0.52%) | 44 | 3 362 |
| 24.02.2026 14:01:36 | 21 | 76.8000 | 0.00 | (0.00%) | 4 | 307 |
| 24.02.2026 14:00:46 | 20 | 76.8000 | 0.00 | (0.00%) | 90 | 6 912 |
| 24.02.2026 13:15:00 | 19 | 76.8000 | 0.00 | (0.00%) | 4 | 307 |
| 24.02.2026 12:50:38 | 18 | 76.4000 | -0.40 | (-0.52%) | 4 | 306 |
| 24.02.2026 12:50:38 | 17 | 76.4000 | -0.40 | (-0.52%) | 18 | 1 375 |
| 24.02.2026 12:46:56 | 16 | 76.4000 | -0.40 | (-0.52%) | 30 | 2 292 |
| 24.02.2026 12:15:42 | 15 | 76.8000 | 0.00 | (0.00%) | 196 | 15 053 |
| 24.02.2026 11:50:21 | 14 | 76.8000 | 0.00 | (0.00%) | 100 | 7 680 |
| 24.02.2026 11:50:21 | 13 | 76.8000 | 0.00 | (0.00%) | 4 | 307 |
| 24.02.2026 11:09:40 | 12 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 24.02.2026 10:53:23 | 11 | 76.4000 | -0.40 | (-0.52%) | 2 | 153 |
| 24.02.2026 10:33:55 | 10 | 76.8000 | 0.00 | (0.00%) | 95 | 7 296 |
| 24.02.2026 10:33:41 | 9 | 76.8000 | 0.00 | (0.00%) | 100 | 7 680 |
| 24.02.2026 09:31:33 | 8 | 77.0000 | +0.20 | (+0.26%) | 10 | 770 |
| 24.02.2026 09:18:01 | 7 | 77.0000 | +0.20 | (+0.26%) | 6 | 462 |
| 24.02.2026 09:16:07 | 6 | 77.0000 | +0.20 | (+0.26%) | 30 | 2 310 |
| 24.02.2026 09:14:27 | 5 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 24.02.2026 09:14:27 | 4 | 76.8000 | 0.00 | (0.00%) | 79 | 6 067 |
| 24.02.2026 09:12:07 | 3 | 76.8000 | 0.00 | (0.00%) | 30 | 2 304 |
| 24.02.2026 09:00:00 | 2 | 76.8000 | 0.00 | (0.00%) | 6 | 461 |
| 24.02.2026 09:00:00 | 1 | 76.8000 | 0.00 | (0.00%) | 6 | 461 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 14:50:02 | 21 | 76.8000 | +0.80 | (+1.05%) | 2 | 154 |
| 23.02.2026 13:20:12 | 20 | 76.8000 | +0.80 | (+1.05%) | 5 | 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 374 000 000 |
| Enterprise Value: | 366 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
