Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
81.80+4.80(+6.23%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 82 | 81.8000 | +4.80 | (+6.23%) | 1 | 82 |
| 17:00:00 | 81 | 81.8000 | +4.80 | (+6.23%) | 9 | 736 |
| 17:00:00 | 80 | 81.8000 | +4.80 | (+6.23%) | 37 | 3 027 |
| 16:26:13 | 79 | 82.0000 | +5.00 | (+6.49%) | 1 | 82 |
| 16:25:44 | 78 | 80.6000 | +3.60 | (+4.68%) | 1 | 81 |
| 16:24:52 | 77 | 80.6000 | +3.60 | (+4.68%) | 45 | 3 627 |
| 16:21:46 | 76 | 80.6000 | +3.60 | (+4.68%) | 8 | 645 |
| 16:21:46 | 75 | 80.6000 | +3.60 | (+4.68%) | 17 | 1 370 |
| 16:19:29 | 74 | 80.6000 | +3.60 | (+4.68%) | 2 | 161 |
| 16:14:24 | 73 | 80.6000 | +3.60 | (+4.68%) | 1 | 81 |
| 16:12:54 | 72 | 80.6000 | +3.60 | (+4.68%) | 2 | 161 |
| 15:53:32 | 71 | 80.6000 | +3.60 | (+4.68%) | 11 | 887 |
| 15:45:28 | 70 | 81.8000 | +4.80 | (+6.23%) | 100 | 8 180 |
| 15:45:28 | 69 | 81.8000 | +4.80 | (+6.23%) | 50 | 4 090 |
| 15:45:28 | 68 | 81.4000 | +4.40 | (+5.71%) | 3 | 244 |
| 15:32:29 | 67 | 81.4000 | +4.40 | (+5.71%) | 1 | 81 |
| 15:25:12 | 66 | 81.4000 | +4.40 | (+5.71%) | 28 | 2 279 |
| 15:05:49 | 65 | 81.4000 | +4.40 | (+5.71%) | 2 | 163 |
| 15:02:03 | 64 | 80.2000 | +3.20 | (+4.16%) | 7 | 561 |
| 14:57:02 | 63 | 81.4000 | +4.40 | (+5.71%) | 31 | 2 523 |
| 14:56:02 | 62 | 81.4000 | +4.40 | (+5.71%) | 4 | 326 |
| 14:56:02 | 61 | 81.4000 | +4.40 | (+5.71%) | 10 | 814 |
| 14:55:54 | 60 | 81.4000 | +4.40 | (+5.71%) | 12 | 977 |
| 14:55:54 | 59 | 81.2000 | +4.20 | (+5.45%) | 88 | 7 146 |
| 14:42:50 | 58 | 81.4000 | +4.40 | (+5.71%) | 13 | 1 058 |
| 14:42:04 | 57 | 81.0000 | +4.00 | (+5.19%) | 138 | 11 178 |
| 14:38:33 | 56 | 80.6000 | +3.60 | (+4.68%) | 49 | 3 949 |
| 14:33:15 | 55 | 80.6000 | +3.60 | (+4.68%) | 1 | 81 |
| 14:32:40 | 54 | 80.0000 | +3.00 | (+3.90%) | 1 | 80 |
| 14:19:13 | 53 | 80.0000 | +3.00 | (+3.90%) | 26 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:22 | 52 | 80.0000 | +3.00 | (+3.90%) | 18 | 1 440 |
| 14:17:57 | 51 | 80.0000 | +3.00 | (+3.90%) | 6 | 480 |
| 14:17:57 | 50 | 80.0000 | +3.00 | (+3.90%) | 16 | 1 280 |
| 14:17:57 | 49 | 80.0000 | +3.00 | (+3.90%) | 165 | 13 200 |
| 14:17:04 | 48 | 80.0000 | +3.00 | (+3.90%) | 35 | 2 800 |
| 14:17:04 | 47 | 80.0000 | +3.00 | (+3.90%) | 1 | 80 |
| 14:17:04 | 46 | 79.8000 | +2.80 | (+3.64%) | 64 | 5 107 |
| 14:17:04 | 45 | 79.8000 | +2.80 | (+3.64%) | 34 | 2 713 |
| 14:17:04 | 44 | 79.6000 | +2.60 | (+3.38%) | 25 | 1 990 |
| 14:17:04 | 43 | 79.6000 | +2.60 | (+3.38%) | 1 | 80 |
| 14:10:44 | 42 | 79.2000 | +2.20 | (+2.86%) | 30 | 2 376 |
| 14:10:44 | 41 | 79.2000 | +2.20 | (+2.86%) | 83 | 6 574 |
| 14:00:27 | 40 | 79.2000 | +2.20 | (+2.86%) | 5 | 396 |
| 13:32:18 | 39 | 79.0000 | +2.00 | (+2.60%) | 2 | 158 |
| 13:18:03 | 38 | 79.0000 | +2.00 | (+2.60%) | 1 | 79 |
| 12:38:04 | 37 | 79.0000 | +2.00 | (+2.60%) | 47 | 3 713 |
| 12:38:04 | 36 | 79.0000 | +2.00 | (+2.60%) | 63 | 4 977 |
| 12:32:04 | 35 | 79.0000 | +2.00 | (+2.60%) | 20 | 1 580 |
| 12:25:31 | 34 | 79.0000 | +2.00 | (+2.60%) | 17 | 1 343 |
| 12:25:31 | 33 | 79.0000 | +2.00 | (+2.60%) | 18 | 1 422 |
| 12:22:48 | 32 | 79.0000 | +2.00 | (+2.60%) | 1 | 79 |
| 12:20:06 | 31 | 79.0000 | +2.00 | (+2.60%) | 10 | 790 |
| 12:13:55 | 30 | 79.0000 | +2.00 | (+2.60%) | 21 | 1 659 |
| 12:09:16 | 29 | 79.0000 | +2.00 | (+2.60%) | 1 | 79 |
| 12:09:16 | 28 | 78.8000 | +1.80 | (+2.34%) | 50 | 3 940 |
| 12:09:16 | 27 | 78.8000 | +1.80 | (+2.34%) | 15 | 1 182 |
| 12:03:35 | 26 | 78.8000 | +1.80 | (+2.34%) | 73 | 5 752 |
| 12:03:35 | 25 | 78.8000 | +1.80 | (+2.34%) | 52 | 4 098 |
| 12:03:35 | 24 | 78.8000 | +1.80 | (+2.34%) | 1 | 79 |
| 11:26:41 | 23 | 78.4000 | +1.40 | (+1.82%) | 8 | 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:25:29 | 22 | 78.4000 | +1.40 | (+1.82%) | 12 | 941 |
| 11:21:06 | 21 | 78.2000 | +1.20 | (+1.56%) | 19 | 1 486 |
| 11:15:03 | 20 | 78.2000 | +1.20 | (+1.56%) | 15 | 1 173 |
| 11:06:56 | 19 | 78.2000 | +1.20 | (+1.56%) | 13 | 1 017 |
| 11:06:16 | 18 | 77.8000 | +0.80 | (+1.04%) | 87 | 6 769 |
| 11:05:59 | 17 | 77.8000 | +0.80 | (+1.04%) | 10 | 778 |
| 11:05:59 | 16 | 77.8000 | +0.80 | (+1.04%) | 10 | 778 |
| 10:38:38 | 15 | 77.8000 | +0.80 | (+1.04%) | 41 | 3 190 |
| 10:38:38 | 14 | 77.0000 | 0.00 | (0.00%) | 10 | 770 |
| 10:28:11 | 13 | 77.0000 | 0.00 | (0.00%) | 120 | 9 240 |
| 10:16:46 | 12 | 77.0000 | 0.00 | (0.00%) | 20 | 1 540 |
| 09:38:02 | 11 | 77.8000 | +0.80 | (+1.04%) | 4 | 311 |
| 09:32:42 | 10 | 76.0000 | -1.00 | (-1.30%) | 5 | 380 |
| 09:32:42 | 9 | 76.0000 | -1.00 | (-1.30%) | 20 | 1 520 |
| 09:32:42 | 8 | 76.0000 | -1.00 | (-1.30%) | 10 | 760 |
| 09:25:34 | 7 | 77.8000 | +0.80 | (+1.04%) | 5 | 389 |
| 09:25:34 | 6 | 77.0000 | 0.00 | (0.00%) | 5 | 385 |
| 09:01:26 | 5 | 78.2000 | +1.20 | (+1.56%) | 50 | 3 910 |
| 09:00:00 | 4 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 09:00:00 | 3 | 78.2000 | +1.20 | (+1.56%) | 22 | 1 720 |
| 09:00:00 | 2 | 78.2000 | +1.20 | (+1.56%) | 4 | 313 |
| 09:00:00 | 1 | 78.2000 | +1.20 | (+1.56%) | 25 | 1 955 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 144 | 77.0000 | +6.60 | (+9.37%) | 58 | 4 466 |
| 10.06.2026 17:00:00 | 143 | 77.0000 | +6.60 | (+9.37%) | 45 | 3 465 |
| 10.06.2026 16:43:52 | 142 | 77.0000 | +6.60 | (+9.37%) | 50 | 3 850 |
| 10.06.2026 16:39:14 | 141 | 76.8000 | +6.40 | (+9.09%) | 50 | 3 840 |
| 10.06.2026 16:23:15 | 140 | 76.2000 | +5.80 | (+8.24%) | 46 | 3 505 |
| 10.06.2026 16:23:15 | 139 | 76.2000 | +5.80 | (+8.24%) | 12 | 914 |
| 10.06.2026 16:23:15 | 138 | 76.4000 | +6.00 | (+8.52%) | 26 | 1 986 |
| 10.06.2026 16:23:15 | 137 | 76.4000 | +6.00 | (+8.52%) | 2 | 153 |
| 10.06.2026 16:23:15 | 136 | 76.8000 | +6.40 | (+9.09%) | 5 | 384 |
| 10.06.2026 16:22:18 | 135 | 77.0000 | +6.60 | (+9.37%) | 47 | 3 619 |
| 10.06.2026 16:04:46 | 134 | 78.0000 | +7.60 | (+10.80%) | 72 | 5 616 |
| 10.06.2026 16:03:19 | 133 | 78.0000 | +7.60 | (+10.80%) | 5 | 390 |
| 10.06.2026 15:59:18 | 132 | 78.0000 | +7.60 | (+10.80%) | 3 | 234 |
| 10.06.2026 15:59:18 | 131 | 77.6000 | +7.20 | (+10.23%) | 67 | 5 199 |
| 10.06.2026 15:45:28 | 130 | 76.2000 | +5.80 | (+8.24%) | 1 | 76 |
| 10.06.2026 15:45:24 | 129 | 76.2000 | +5.80 | (+8.24%) | 3 | 229 |
| 10.06.2026 15:17:22 | 128 | 78.0000 | +7.60 | (+10.80%) | 70 | 5 460 |
| 10.06.2026 15:11:14 | 127 | 78.4000 | +8.00 | (+11.36%) | 16 | 1 254 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 409 000 000 |
| Enterprise Value: | 402 106 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
