Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
103.50+3.90(+3.92%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:27:18 | 53 | 103.5000 | +3.90 | (+3.92%) | 9 | 932 |
| 09:27:13 | 52 | 103.5000 | +3.90 | (+3.92%) | 5 | 518 |
| 09:27:12 | 51 | 102.5000 | +2.90 | (+2.91%) | 1 | 103 |
| 09:27:11 | 50 | 103.5000 | +3.90 | (+3.92%) | 5 | 518 |
| 09:27:05 | 49 | 104.0000 | +4.40 | (+4.42%) | 5 | 520 |
| 09:27:03 | 48 | 104.0000 | +4.40 | (+4.42%) | 5 | 520 |
| 09:26:42 | 47 | 104.0000 | +4.40 | (+4.42%) | 29 | 3 016 |
| 09:26:42 | 46 | 104.0000 | +4.40 | (+4.42%) | 75 | 7 800 |
| 09:26:13 | 45 | 104.0000 | +4.40 | (+4.42%) | 25 | 2 600 |
| 09:26:13 | 44 | 103.0000 | +3.40 | (+3.41%) | 10 | 1 030 |
| 09:25:43 | 43 | 103.0000 | +3.40 | (+3.41%) | 90 | 9 270 |
| 09:25:43 | 42 | 102.0000 | +2.40 | (+2.41%) | 19 | 1 938 |
| 09:25:43 | 41 | 102.0000 | +2.40 | (+2.41%) | 27 | 2 754 |
| 09:25:43 | 40 | 102.0000 | +2.40 | (+2.41%) | 4 | 408 |
| 09:24:11 | 39 | 100.5000 | +0.90 | (+0.90%) | 1 | 101 |
| 09:19:56 | 38 | 100.0000 | +0.40 | (+0.40%) | 3 | 300 |
| 09:19:56 | 37 | 101.0000 | +1.40 | (+1.41%) | 7 | 707 |
| 09:18:30 | 36 | 101.0000 | +1.40 | (+1.41%) | 100 | 10 100 |
| 09:18:30 | 35 | 101.0000 | +1.40 | (+1.41%) | 4 | 404 |
| 09:18:30 | 34 | 101.0000 | +1.40 | (+1.41%) | 39 | 3 939 |
| 09:18:10 | 33 | 101.0000 | +1.40 | (+1.41%) | 40 | 4 040 |
| 09:18:10 | 32 | 100.5000 | +0.90 | (+0.90%) | 14 | 1 407 |
| 09:17:38 | 31 | 99.6000 | 0.00 | (0.00%) | 18 | 1 793 |
| 09:15:08 | 30 | 99.6000 | 0.00 | (0.00%) | 12 | 1 195 |
| 09:13:51 | 29 | 100.0000 | +0.40 | (+0.40%) | 11 | 1 100 |
| 09:11:09 | 28 | 100.0000 | +0.40 | (+0.40%) | 42 | 4 200 |
| 09:11:03 | 27 | 100.0000 | +0.40 | (+0.40%) | 1 | 100 |
| 09:09:31 | 26 | 100.0000 | +0.40 | (+0.40%) | 27 | 2 700 |
| 09:09:18 | 25 | 100.0000 | +0.40 | (+0.40%) | 6 | 600 |
| 09:07:18 | 24 | 101.0000 | +1.40 | (+1.41%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:12 | 23 | 101.0000 | +1.40 | (+1.41%) | 100 | 10 100 |
| 09:05:38 | 22 | 101.0000 | +1.40 | (+1.41%) | 5 | 505 |
| 09:04:14 | 21 | 101.0000 | +1.40 | (+1.41%) | 14 | 1 414 |
| 09:04:03 | 20 | 100.0000 | +0.40 | (+0.40%) | 2 | 200 |
| 09:02:53 | 19 | 102.0000 | +2.40 | (+2.41%) | 14 | 1 428 |
| 09:02:15 | 18 | 102.0000 | +2.40 | (+2.41%) | 1 | 102 |
| 09:02:15 | 17 | 101.5000 | +1.90 | (+1.91%) | 4 | 406 |
| 09:01:43 | 16 | 101.5000 | +1.90 | (+1.91%) | 5 | 508 |
| 09:01:09 | 15 | 101.0000 | +1.40 | (+1.41%) | 25 | 2 525 |
| 09:00:36 | 14 | 101.0000 | +1.40 | (+1.41%) | 10 | 1 010 |
| 09:00:20 | 13 | 101.0000 | +1.40 | (+1.41%) | 15 | 1 515 |
| 09:00:20 | 12 | 101.0000 | +1.40 | (+1.41%) | 10 | 1 010 |
| 09:00:20 | 11 | 101.0000 | +1.40 | (+1.41%) | 10 | 1 010 |
| 09:00:20 | 10 | 101.0000 | +1.40 | (+1.41%) | 15 | 1 515 |
| 09:00:00 | 9 | 101.0000 | +1.40 | (+1.41%) | 5 | 505 |
| 09:00:00 | 8 | 101.0000 | +1.40 | (+1.41%) | 30 | 3 030 |
| 09:00:00 | 7 | 101.0000 | +1.40 | (+1.41%) | 30 | 3 030 |
| 09:00:00 | 6 | 101.0000 | +1.40 | (+1.41%) | 28 | 2 828 |
| 09:00:00 | 5 | 101.0000 | +1.40 | (+1.41%) | 1 | 101 |
| 09:00:00 | 4 | 101.0000 | +1.40 | (+1.41%) | 5 | 505 |
| 09:00:00 | 3 | 101.0000 | +1.40 | (+1.41%) | 6 | 606 |
| 09:00:00 | 2 | 101.0000 | +1.40 | (+1.41%) | 1 | 101 |
| 09:00:00 | 1 | 101.0000 | +1.40 | (+1.41%) | 1 | 101 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:01:54 | 299 | 99.6000 | +9.40 | (+10.42%) | 29 | 2 888 |
| 21.07.2026 17:00:00 | 298 | 99.6000 | +9.40 | (+10.42%) | 30 | 2 988 |
| 21.07.2026 16:44:03 | 297 | 100.0000 | +9.80 | (+10.86%) | 2 | 200 |
| 21.07.2026 16:44:03 | 296 | 100.0000 | +9.80 | (+10.86%) | 49 | 4 900 |
| 21.07.2026 16:40:53 | 295 | 100.0000 | +9.80 | (+10.86%) | 5 | 500 |
| 21.07.2026 16:40:50 | 294 | 100.0000 | +9.80 | (+10.86%) | 6 | 600 |
| 21.07.2026 16:40:50 | 293 | 99.8000 | +9.60 | (+10.64%) | 20 | 1 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:40:50 | 292 | 99.8000 | +9.60 | (+10.64%) | 1 | 100 |
| 21.07.2026 16:40:50 | 291 | 99.0000 | +8.80 | (+9.76%) | 13 | 1 287 |
| 21.07.2026 16:38:54 | 290 | 99.0000 | +8.80 | (+9.76%) | 16 | 1 584 |
| 21.07.2026 16:38:13 | 289 | 99.8000 | +9.60 | (+10.64%) | 20 | 1 996 |
| 21.07.2026 16:36:29 | 288 | 98.8000 | +8.60 | (+9.53%) | 1 | 99 |
| 21.07.2026 16:29:08 | 287 | 99.0000 | +8.80 | (+9.76%) | 1 | 99 |
| 21.07.2026 16:29:08 | 286 | 99.0000 | +8.80 | (+9.76%) | 47 | 4 653 |
| 21.07.2026 16:26:57 | 285 | 99.0000 | +8.80 | (+9.76%) | 3 | 297 |
| 21.07.2026 16:26:57 | 284 | 99.0000 | +8.80 | (+9.76%) | 7 | 693 |
| 21.07.2026 16:20:26 | 283 | 99.0000 | +8.80 | (+9.76%) | 24 | 2 376 |
| 21.07.2026 16:20:26 | 282 | 99.0000 | +8.80 | (+9.76%) | 39 | 3 861 |
| 21.07.2026 16:16:46 | 281 | 99.0000 | +8.80 | (+9.76%) | 4 | 396 |
| 21.07.2026 16:16:46 | 280 | 99.0000 | +8.80 | (+9.76%) | 20 | 1 980 |
| 21.07.2026 16:16:46 | 279 | 99.0000 | +8.80 | (+9.76%) | 18 | 1 782 |
| 21.07.2026 16:12:25 | 278 | 98.8000 | +8.60 | (+9.53%) | 10 | 988 |
| 21.07.2026 16:11:53 | 277 | 98.6000 | +8.40 | (+9.31%) | 59 | 5 817 |
| 21.07.2026 16:11:18 | 276 | 98.6000 | +8.40 | (+9.31%) | 15 | 1 479 |
| 21.07.2026 16:11:03 | 275 | 98.6000 | +8.40 | (+9.31%) | 7 | 690 |
| 21.07.2026 16:11:03 | 274 | 98.0000 | +7.80 | (+8.65%) | 3 | 294 |
| 21.07.2026 16:07:46 | 273 | 98.0000 | +7.80 | (+8.65%) | 11 | 1 078 |
| 21.07.2026 16:07:46 | 272 | 98.0000 | +7.80 | (+8.65%) | 20 | 1 960 |
| 21.07.2026 16:07:46 | 271 | 98.0000 | +7.80 | (+8.65%) | 40 | 3 920 |
| 21.07.2026 16:07:46 | 270 | 98.0000 | +7.80 | (+8.65%) | 50 | 4 900 |
| 21.07.2026 16:07:46 | 269 | 97.8000 | +7.60 | (+8.43%) | 3 | 293 |
| 21.07.2026 16:07:46 | 268 | 97.6000 | +7.40 | (+8.20%) | 6 | 586 |
| 21.07.2026 16:01:56 | 267 | 97.6000 | +7.40 | (+8.20%) | 50 | 4 880 |
| 21.07.2026 16:01:47 | 266 | 97.2000 | +7.00 | (+7.76%) | 50 | 4 860 |
| 21.07.2026 15:26:20 | 265 | 97.8000 | +7.60 | (+8.43%) | 50 | 4 890 |
| 21.07.2026 15:26:02 | 264 | 97.8000 | +7.60 | (+8.43%) | 16 | 1 565 |
| 21.07.2026 15:25:42 | 263 | 97.4000 | +7.20 | (+7.98%) | 50 | 4 870 |
| 21.07.2026 15:25:34 | 262 | 97.0000 | +6.80 | (+7.54%) | 27 | 2 619 |
| 21.07.2026 15:25:01 | 261 | 97.0000 | +6.80 | (+7.54%) | 23 | 2 231 |
| 21.07.2026 15:25:01 | 260 | 96.8000 | +6.60 | (+7.32%) | 38 | 3 678 |
| 21.07.2026 15:25:01 | 259 | 96.8000 | +6.60 | (+7.32%) | 9 | 871 |
| 21.07.2026 15:24:53 | 258 | 96.4000 | +6.20 | (+6.87%) | 20 | 1 928 |
| 21.07.2026 15:24:50 | 257 | 96.4000 | +6.20 | (+6.87%) | 12 | 1 157 |
| 21.07.2026 15:24:46 | 256 | 96.4000 | +6.20 | (+6.87%) | 50 | 4 820 |
| 21.07.2026 15:24:34 | 255 | 96.0000 | +5.80 | (+6.43%) | 20 | 1 920 |
| 21.07.2026 15:24:34 | 254 | 96.0000 | +5.80 | (+6.43%) | 6 | 576 |
| 21.07.2026 15:24:25 | 253 | 95.8000 | +5.60 | (+6.21%) | 6 | 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 517 500 000 |
| Enterprise Value: | 510 606 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
