Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
73.00-3.00(-3.95%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2026 16:38:42 | 44 | 73.0000 | -3.00 | (-3.95%) | 21 | 1 533 |
| 20.01.2026 16:37:00 | 43 | 73.2000 | -2.80 | (-3.68%) | 44 | 3 221 |
| 20.01.2026 16:37:00 | 42 | 73.2000 | -2.80 | (-3.68%) | 299 | 21 887 |
| 20.01.2026 16:27:12 | 41 | 73.2000 | -2.80 | (-3.68%) | 1 | 73 |
| 20.01.2026 16:17:47 | 40 | 73.8000 | -2.20 | (-2.89%) | 19 | 1 402 |
| 20.01.2026 16:15:49 | 39 | 73.8000 | -2.20 | (-2.89%) | 5 | 369 |
| 20.01.2026 16:03:49 | 38 | 72.6000 | -3.40 | (-4.47%) | 1 | 73 |
| 20.01.2026 16:03:49 | 37 | 72.6000 | -3.40 | (-4.47%) | 268 | 19 457 |
| 20.01.2026 15:49:30 | 36 | 72.6000 | -3.40 | (-4.47%) | 12 | 871 |
| 20.01.2026 15:47:49 | 35 | 72.6000 | -3.40 | (-4.47%) | 20 | 1 452 |
| 20.01.2026 15:46:56 | 34 | 73.6000 | -2.40 | (-3.16%) | 20 | 1 472 |
| 20.01.2026 15:35:55 | 33 | 72.4000 | -3.60 | (-4.74%) | 25 | 1 810 |
| 20.01.2026 15:10:07 | 32 | 72.2000 | -3.80 | (-5.00%) | 6 | 433 |
| 20.01.2026 15:10:07 | 31 | 72.2000 | -3.80 | (-5.00%) | 79 | 5 704 |
| 20.01.2026 15:10:07 | 30 | 72.4000 | -3.60 | (-4.74%) | 20 | 1 448 |
| 20.01.2026 14:52:40 | 29 | 71.6000 | -4.40 | (-5.79%) | 140 | 10 024 |
| 20.01.2026 14:52:40 | 28 | 71.8000 | -4.20 | (-5.53%) | 60 | 4 308 |
| 20.01.2026 14:50:25 | 27 | 71.6000 | -4.40 | (-5.79%) | 12 | 859 |
| 20.01.2026 14:50:25 | 26 | 72.0000 | -4.00 | (-5.26%) | 1 | 72 |
| 20.01.2026 14:50:25 | 25 | 72.0000 | -4.00 | (-5.26%) | 140 | 10 080 |
| 20.01.2026 14:50:25 | 24 | 72.0000 | -4.00 | (-5.26%) | 21 | 1 512 |
| 20.01.2026 14:49:11 | 23 | 72.0000 | -4.00 | (-5.26%) | 1 | 72 |
| 20.01.2026 14:39:45 | 22 | 72.0000 | -4.00 | (-5.26%) | 2 | 144 |
| 20.01.2026 14:39:45 | 21 | 72.0000 | -4.00 | (-5.26%) | 5 | 360 |
| 20.01.2026 14:39:45 | 20 | 72.0000 | -4.00 | (-5.26%) | 2 | 144 |
| 20.01.2026 14:39:45 | 19 | 73.2000 | -2.80 | (-3.68%) | 5 | 366 |
| 20.01.2026 14:18:25 | 18 | 73.8000 | -2.20 | (-2.89%) | 11 | 812 |
| 20.01.2026 14:18:12 | 17 | 73.8000 | -2.20 | (-2.89%) | 91 | 6 716 |
| 20.01.2026 14:18:12 | 16 | 74.0000 | -2.00 | (-2.63%) | 11 | 814 |
| 20.01.2026 14:18:04 | 15 | 74.0000 | -2.00 | (-2.63%) | 133 | 9 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 14:18:04 | 14 | 74.2000 | -1.80 | (-2.37%) | 167 | 12 391 |
| 20.01.2026 13:54:13 | 13 | 75.0000 | -1.00 | (-1.32%) | 20 | 1 500 |
| 20.01.2026 13:35:18 | 12 | 74.0000 | -2.00 | (-2.63%) | 1 | 74 |
| 20.01.2026 13:35:18 | 11 | 74.0000 | -2.00 | (-2.63%) | 11 | 814 |
| 20.01.2026 13:32:35 | 10 | 76.0000 | 0.00 | (0.00%) | 6 | 456 |
| 20.01.2026 13:17:15 | 9 | 74.0000 | -2.00 | (-2.63%) | 17 | 1 258 |
| 20.01.2026 13:17:12 | 8 | 74.6000 | -1.40 | (-1.84%) | 2 | 149 |
| 20.01.2026 13:17:12 | 7 | 74.8000 | -1.20 | (-1.58%) | 181 | 13 539 |
| 20.01.2026 12:00:07 | 6 | 74.8000 | -1.20 | (-1.58%) | 39 | 2 917 |
| 20.01.2026 12:00:07 | 5 | 74.8000 | -1.20 | (-1.58%) | 1 | 75 |
| 20.01.2026 11:58:24 | 4 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 20.01.2026 09:08:13 | 3 | 76.2000 | +0.20 | (+0.26%) | 31 | 2 362 |
| 20.01.2026 09:08:13 | 2 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 20.01.2026 09:00:00 | 1 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 15:45:15 | 31 | 76.0000 | -0.40 | (-0.52%) | 80 | 6 080 |
| 19.01.2026 15:45:06 | 30 | 75.6000 | -0.80 | (-1.05%) | 23 | 1 739 |
| 19.01.2026 15:39:43 | 29 | 74.6000 | -1.80 | (-2.36%) | 56 | 4 178 |
| 19.01.2026 15:39:43 | 28 | 74.8000 | -1.60 | (-2.09%) | 4 | 299 |
| 19.01.2026 14:23:12 | 27 | 74.6000 | -1.80 | (-2.36%) | 5 | 373 |
| 19.01.2026 13:29:36 | 26 | 75.6000 | -0.80 | (-1.05%) | 2 | 151 |
| 19.01.2026 13:21:17 | 25 | 74.6000 | -1.80 | (-2.36%) | 33 | 2 462 |
| 19.01.2026 13:02:33 | 24 | 75.6000 | -0.80 | (-1.05%) | 3 | 227 |
| 19.01.2026 12:32:02 | 23 | 76.0000 | -0.40 | (-0.52%) | 70 | 5 320 |
| 19.01.2026 10:59:08 | 22 | 76.4000 | 0.00 | (0.00%) | 6 | 458 |
| 19.01.2026 10:49:42 | 21 | 74.6000 | -1.80 | (-2.36%) | 37 | 2 760 |
| 19.01.2026 10:49:42 | 20 | 74.8000 | -1.60 | (-2.09%) | 25 | 1 870 |
| 19.01.2026 10:49:42 | 19 | 74.8000 | -1.60 | (-2.09%) | 5 | 374 |
| 19.01.2026 10:49:42 | 18 | 74.8000 | -1.60 | (-2.09%) | 3 | 224 |
| 19.01.2026 10:09:05 | 17 | 74.8000 | -1.60 | (-2.09%) | 1 | 75 |
| 19.01.2026 09:50:19 | 16 | 74.6000 | -1.80 | (-2.36%) | 50 | 3 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 09:50:19 | 15 | 75.0000 | -1.40 | (-1.83%) | 68 | 5 100 |
| 19.01.2026 09:50:19 | 14 | 75.4000 | -1.00 | (-1.31%) | 4 | 302 |
| 19.01.2026 09:33:44 | 13 | 74.6000 | -1.80 | (-2.36%) | 33 | 2 462 |
| 19.01.2026 09:33:44 | 12 | 75.0000 | -1.40 | (-1.83%) | 5 | 375 |
| 19.01.2026 09:28:29 | 11 | 75.0000 | -1.40 | (-1.83%) | 15 | 1 125 |
| 19.01.2026 09:00:00 | 10 | 74.6000 | -1.80 | (-2.36%) | 1 | 75 |
| 19.01.2026 09:00:00 | 9 | 74.6000 | -1.80 | (-2.36%) | 48 | 3 581 |
| 19.01.2026 09:00:00 | 8 | 74.6000 | -1.80 | (-2.36%) | 20 | 1 492 |
| 19.01.2026 09:00:00 | 7 | 74.6000 | -1.80 | (-2.36%) | 1 | 75 |
| 19.01.2026 09:00:00 | 6 | 74.6000 | -1.80 | (-2.36%) | 25 | 1 865 |
| 19.01.2026 09:00:00 | 5 | 74.6000 | -1.80 | (-2.36%) | 1 | 75 |
| 19.01.2026 09:00:00 | 4 | 74.6000 | -1.80 | (-2.36%) | 5 | 373 |
| 19.01.2026 09:00:00 | 3 | 74.6000 | -1.80 | (-2.36%) | 18 | 1 343 |
| 19.01.2026 09:00:00 | 2 | 74.6000 | -1.80 | (-2.36%) | 4 | 298 |
| 19.01.2026 09:00:00 | 1 | 74.6000 | -1.80 | (-2.36%) | 1 | 75 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 26 | 76.4000 | -1.60 | (-2.05%) | 24 | 1 834 |
| 16.01.2026 17:00:00 | 25 | 76.4000 | -1.60 | (-2.05%) | 1 | 76 |
| 16.01.2026 17:00:00 | 24 | 76.4000 | -1.60 | (-2.05%) | 37 | 2 827 |
| 16.01.2026 15:59:05 | 23 | 75.2000 | -2.80 | (-3.59%) | 29 | 2 181 |
| 16.01.2026 15:59:05 | 22 | 76.0000 | -2.00 | (-2.56%) | 33 | 2 508 |
| 16.01.2026 15:09:35 | 21 | 75.0000 | -3.00 | (-3.85%) | 10 | 750 |
| 16.01.2026 15:09:35 | 20 | 75.0000 | -3.00 | (-3.85%) | 2 | 150 |
| 16.01.2026 15:09:35 | 19 | 75.6000 | -2.40 | (-3.08%) | 1 | 76 |
| 16.01.2026 15:09:35 | 18 | 75.6000 | -2.40 | (-3.08%) | 7 | 529 |
| 16.01.2026 15:06:23 | 17 | 75.6000 | -2.40 | (-3.08%) | 10 | 756 |
| 16.01.2026 15:06:23 | 16 | 76.0000 | -2.00 | (-2.56%) | 40 | 3 040 |
| 16.01.2026 14:17:12 | 15 | 76.8000 | -1.20 | (-1.54%) | 32 | 2 458 |
| 16.01.2026 14:05:42 | 14 | 76.2000 | -1.80 | (-2.31%) | 100 | 7 620 |
| 16.01.2026 13:40:52 | 13 | 76.2000 | -1.80 | (-2.31%) | 1 | 76 |
| 16.01.2026 13:05:26 | 12 | 76.6000 | -1.40 | (-1.79%) | 40 | 3 064 |
| 16.01.2026 13:05:26 | 11 | 76.6000 | -1.40 | (-1.79%) | 43 | 3 294 |
| 16.01.2026 12:33:41 | 10 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 16.01.2026 11:55:31 | 9 | 76.8000 | -1.20 | (-1.54%) | 8 | 614 |
| 16.01.2026 11:54:16 | 8 | 76.8000 | -1.20 | (-1.54%) | 1 | 77 |
| 16.01.2026 11:51:33 | 7 | 77.8000 | -0.20 | (-0.26%) | 19 | 1 478 |
| 16.01.2026 10:50:19 | 6 | 77.8000 | -0.20 | (-0.26%) | 41 | 3 190 |
| 16.01.2026 10:07:43 | 5 | 76.8000 | -1.20 | (-1.54%) | 15 | 1 152 |
| 16.01.2026 09:28:09 | 4 | 77.8000 | -0.20 | (-0.26%) | 6 | 467 |
| 16.01.2026 09:12:14 | 3 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 16.01.2026 09:00:59 | 2 | 77.8000 | -0.20 | (-0.26%) | 100 | 7 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 365 000 000 |
| Enterprise Value: | 357 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
