• Akcje GPW •
• CLOUD TECHNOLOGIES SA (CLD) •
• Transakcje

21.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:59	142	99.2000	-2.30	(-2.27%)	20	1 984
17:00:00	141	99.2000	-2.30	(-2.27%)	39	3 869
17:00:00	140	99.2000	-2.30	(-2.27%)	2	198
16:43:10	139	99.2000	-2.30	(-2.27%)	6	595
16:43:10	138	99.2000	-2.30	(-2.27%)	24	2 381
16:41:23	137	99.2000	-2.30	(-2.27%)	8	794
16:30:36	136	99.6000	-1.90	(-1.87%)	100	9 960
16:30:36	135	99.6000	-1.90	(-1.87%)	30	2 988
16:30:36	134	99.6000	-1.90	(-1.87%)	168	16 733
16:30:36	133	99.8000	-1.70	(-1.67%)	150	14 970
16:29:17	132	100.0000	-1.50	(-1.48%)	1	100
16:17:00	131	101.0000	-0.50	(-0.49%)	4	404
16:16:01	130	100.0000	-1.50	(-1.48%)	10	1 000
16:16:01	129	100.0000	-1.50	(-1.48%)	7	700
16:10:29	128	99.6000	-1.90	(-1.87%)	32	3 187
16:10:29	127	99.6000	-1.90	(-1.87%)	4	398
16:09:40	126	100.0000	-1.50	(-1.48%)	50	5 000
16:08:10	125	100.0000	-1.50	(-1.48%)	50	5 000
16:06:42	124	99.8000	-1.70	(-1.67%)	24	2 395
16:04:04	123	99.8000	-1.70	(-1.67%)	50	4 990
16:04:04	122	99.8000	-1.70	(-1.67%)	50	4 990
16:04:04	121	99.8000	-1.70	(-1.67%)	13	1 297
16:04:04	120	99.8000	-1.70	(-1.67%)	13	1 297
16:02:36	119	100.0000	-1.50	(-1.48%)	38	3 800
16:02:36	118	100.0000	-1.50	(-1.48%)	11	1 100
15:49:17	117	100.0000	-1.50	(-1.48%)	5	500
15:39:30	116	100.0000	-1.50	(-1.48%)	6	600
15:25:10	115	100.0000	-1.50	(-1.48%)	17	1 700
15:25:10	114	100.0000	-1.50	(-1.48%)	33	3 300
15:07:04	113	100.0000	-1.50	(-1.48%)	25	2 500
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:06:21	112	100.0000	-1.50	(-1.48%)	25	2 500
15:03:32	111	100.0000	-1.50	(-1.48%)	5	500
15:03:32	110	100.0000	-1.50	(-1.48%)	39	3 900
15:03:32	109	100.0000	-1.50	(-1.48%)	6	600
14:20:18	108	100.0000	-1.50	(-1.48%)	1	100
14:16:35	107	100.0000	-1.50	(-1.48%)	32	3 200
14:16:35	106	100.0000	-1.50	(-1.48%)	5	500
14:16:35	105	100.0000	-1.50	(-1.48%)	13	1 300
14:12:46	104	101.0000	-0.50	(-0.49%)	81	8 181
14:11:20	103	101.5000	0.00	(0.00%)	4	406
14:11:10	102	101.0000	-0.50	(-0.49%)	6	606
14:00:53	101	101.0000	-0.50	(-0.49%)	12	1 212
13:25:00	100	101.0000	-0.50	(-0.49%)	2	202
13:11:05	99	100.0000	-1.50	(-1.48%)	27	2 700
13:00:13	98	100.0000	-1.50	(-1.48%)	3	300
12:59:28	97	100.0000	-1.50	(-1.48%)	71	7 100
12:47:28	96	100.0000	-1.50	(-1.48%)	9	900
12:37:42	95	99.6000	-1.90	(-1.87%)	16	1 594
12:37:42	94	99.6000	-1.90	(-1.87%)	50	4 980
12:35:49	93	100.0000	-1.50	(-1.48%)	380	38 000
12:35:49	92	100.0000	-1.50	(-1.48%)	28	2 800
12:34:18	91	100.0000	-1.50	(-1.48%)	1	100
12:32:23	90	101.5000	0.00	(0.00%)	36	3 654
12:32:13	89	101.5000	0.00	(0.00%)	29	2 944
12:12:59	88	101.5000	0.00	(0.00%)	38	3 857
12:12:01	87	101.5000	0.00	(0.00%)	8	812
11:48:21	86	100.0000	-1.50	(-1.48%)	10	1 000
11:48:21	85	100.0000	-1.50	(-1.48%)	29	2 900
11:48:21	84	100.0000	-1.50	(-1.48%)	100	10 000
11:48:21	83	100.0000	-1.50	(-1.48%)	20	2 000
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:48:21	82	100.5000	-1.00	(-0.99%)	75	7 538
11:48:21	81	100.5000	-1.00	(-0.99%)	15	1 508
11:48:21	80	100.5000	-1.00	(-0.99%)	5	503
11:48:21	79	101.0000	-0.50	(-0.49%)	19	1 919
11:48:21	78	101.0000	-0.50	(-0.49%)	66	6 666
11:48:21	77	101.0000	-0.50	(-0.49%)	20	2 020
11:48:21	76	102.0000	+0.50	(+0.49%)	16	1 632
11:47:05	75	102.0000	+0.50	(+0.49%)	3	306
11:23:03	74	103.0000	+1.50	(+1.48%)	6	618
11:19:52	73	103.0000	+1.50	(+1.48%)	4	412
11:19:52	72	103.0000	+1.50	(+1.48%)	10	1 030
11:17:49	71	103.0000	+1.50	(+1.48%)	40	4 120
11:17:49	70	103.0000	+1.50	(+1.48%)	50	5 150
11:04:18	69	104.0000	+2.50	(+2.46%)	4	416
10:59:45	68	104.0000	+2.50	(+2.46%)	40	4 160
10:57:08	67	104.0000	+2.50	(+2.46%)	5	520
10:56:55	66	104.0000	+2.50	(+2.46%)	10	1 040
10:55:44	65	103.5000	+2.00	(+1.97%)	5	518
10:40:30	64	100.5000	-1.00	(-0.99%)	5	503
10:30:52	63	104.0000	+2.50	(+2.46%)	13	1 352
10:30:52	62	104.0000	+2.50	(+2.46%)	211	21 944
10:30:10	61	105.0000	+3.50	(+3.45%)	4	420
10:30:10	60	104.5000	+3.00	(+2.96%)	13	1 359
10:30:10	59	104.5000	+3.00	(+2.96%)	13	1 359
10:18:47	58	104.5000	+3.00	(+2.96%)	2	209
10:18:47	57	104.5000	+3.00	(+2.96%)	35	3 658
10:18:47	56	104.5000	+3.00	(+2.96%)	88	9 196
10:16:20	55	104.0000	+2.50	(+2.46%)	50	5 200
10:14:38	54	104.0000	+2.50	(+2.46%)	140	14 560
10:14:38	53	104.0000	+2.50	(+2.46%)	25	2 600
10:14:38	52	103.5000	+2.00	(+1.97%)	11	1 139
10:14:38	51	103.5000	+2.00	(+1.97%)	50	5 175
10:14:18	50	103.0000	+1.50	(+1.48%)	13	1 339
10:09:04	49	103.0000	+1.50	(+1.48%)	2	206
10:09:04	48	103.0000	+1.50	(+1.48%)	7	721
10:09:04	47	103.0000	+1.50	(+1.48%)	7	721
10:09:04	46	102.5000	+1.00	(+0.99%)	22	2 255
10:09:04	45	102.5000	+1.00	(+0.99%)	12	1 230
10:00:54	44	102.5000	+1.00	(+0.99%)	5	513
09:59:18	43	102.5000	+1.00	(+0.99%)	42	4 305