Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
99.60+9.40(+10.42%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.07.2026 17:01:54 | 299 | 99.6000 | +9.40 | (+10.42%) | 29 | 2 888 |
| 21.07.2026 17:00:00 | 298 | 99.6000 | +9.40 | (+10.42%) | 30 | 2 988 |
| 21.07.2026 16:44:03 | 297 | 100.0000 | +9.80 | (+10.86%) | 2 | 200 |
| 21.07.2026 16:44:03 | 296 | 100.0000 | +9.80 | (+10.86%) | 49 | 4 900 |
| 21.07.2026 16:40:53 | 295 | 100.0000 | +9.80 | (+10.86%) | 5 | 500 |
| 21.07.2026 16:40:50 | 294 | 100.0000 | +9.80 | (+10.86%) | 6 | 600 |
| 21.07.2026 16:40:50 | 293 | 99.8000 | +9.60 | (+10.64%) | 20 | 1 996 |
| 21.07.2026 16:40:50 | 292 | 99.8000 | +9.60 | (+10.64%) | 1 | 100 |
| 21.07.2026 16:40:50 | 291 | 99.0000 | +8.80 | (+9.76%) | 13 | 1 287 |
| 21.07.2026 16:38:54 | 290 | 99.0000 | +8.80 | (+9.76%) | 16 | 1 584 |
| 21.07.2026 16:38:13 | 289 | 99.8000 | +9.60 | (+10.64%) | 20 | 1 996 |
| 21.07.2026 16:36:29 | 288 | 98.8000 | +8.60 | (+9.53%) | 1 | 99 |
| 21.07.2026 16:29:08 | 287 | 99.0000 | +8.80 | (+9.76%) | 1 | 99 |
| 21.07.2026 16:29:08 | 286 | 99.0000 | +8.80 | (+9.76%) | 47 | 4 653 |
| 21.07.2026 16:26:57 | 285 | 99.0000 | +8.80 | (+9.76%) | 3 | 297 |
| 21.07.2026 16:26:57 | 284 | 99.0000 | +8.80 | (+9.76%) | 7 | 693 |
| 21.07.2026 16:20:26 | 283 | 99.0000 | +8.80 | (+9.76%) | 24 | 2 376 |
| 21.07.2026 16:20:26 | 282 | 99.0000 | +8.80 | (+9.76%) | 39 | 3 861 |
| 21.07.2026 16:16:46 | 281 | 99.0000 | +8.80 | (+9.76%) | 4 | 396 |
| 21.07.2026 16:16:46 | 280 | 99.0000 | +8.80 | (+9.76%) | 20 | 1 980 |
| 21.07.2026 16:16:46 | 279 | 99.0000 | +8.80 | (+9.76%) | 18 | 1 782 |
| 21.07.2026 16:12:25 | 278 | 98.8000 | +8.60 | (+9.53%) | 10 | 988 |
| 21.07.2026 16:11:53 | 277 | 98.6000 | +8.40 | (+9.31%) | 59 | 5 817 |
| 21.07.2026 16:11:18 | 276 | 98.6000 | +8.40 | (+9.31%) | 15 | 1 479 |
| 21.07.2026 16:11:03 | 275 | 98.6000 | +8.40 | (+9.31%) | 7 | 690 |
| 21.07.2026 16:11:03 | 274 | 98.0000 | +7.80 | (+8.65%) | 3 | 294 |
| 21.07.2026 16:07:46 | 273 | 98.0000 | +7.80 | (+8.65%) | 11 | 1 078 |
| 21.07.2026 16:07:46 | 272 | 98.0000 | +7.80 | (+8.65%) | 20 | 1 960 |
| 21.07.2026 16:07:46 | 271 | 98.0000 | +7.80 | (+8.65%) | 40 | 3 920 |
| 21.07.2026 16:07:46 | 270 | 98.0000 | +7.80 | (+8.65%) | 50 | 4 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:07:46 | 269 | 97.8000 | +7.60 | (+8.43%) | 3 | 293 |
| 21.07.2026 16:07:46 | 268 | 97.6000 | +7.40 | (+8.20%) | 6 | 586 |
| 21.07.2026 16:01:56 | 267 | 97.6000 | +7.40 | (+8.20%) | 50 | 4 880 |
| 21.07.2026 16:01:47 | 266 | 97.2000 | +7.00 | (+7.76%) | 50 | 4 860 |
| 21.07.2026 15:26:20 | 265 | 97.8000 | +7.60 | (+8.43%) | 50 | 4 890 |
| 21.07.2026 15:26:02 | 264 | 97.8000 | +7.60 | (+8.43%) | 16 | 1 565 |
| 21.07.2026 15:25:42 | 263 | 97.4000 | +7.20 | (+7.98%) | 50 | 4 870 |
| 21.07.2026 15:25:34 | 262 | 97.0000 | +6.80 | (+7.54%) | 27 | 2 619 |
| 21.07.2026 15:25:01 | 261 | 97.0000 | +6.80 | (+7.54%) | 23 | 2 231 |
| 21.07.2026 15:25:01 | 260 | 96.8000 | +6.60 | (+7.32%) | 38 | 3 678 |
| 21.07.2026 15:25:01 | 259 | 96.8000 | +6.60 | (+7.32%) | 9 | 871 |
| 21.07.2026 15:24:53 | 258 | 96.4000 | +6.20 | (+6.87%) | 20 | 1 928 |
| 21.07.2026 15:24:50 | 257 | 96.4000 | +6.20 | (+6.87%) | 12 | 1 157 |
| 21.07.2026 15:24:46 | 256 | 96.4000 | +6.20 | (+6.87%) | 50 | 4 820 |
| 21.07.2026 15:24:34 | 255 | 96.0000 | +5.80 | (+6.43%) | 20 | 1 920 |
| 21.07.2026 15:24:34 | 254 | 96.0000 | +5.80 | (+6.43%) | 6 | 576 |
| 21.07.2026 15:24:25 | 253 | 95.8000 | +5.60 | (+6.21%) | 6 | 575 |
| 21.07.2026 15:09:19 | 252 | 94.4000 | +4.20 | (+4.66%) | 14 | 1 322 |
| 21.07.2026 15:09:19 | 251 | 94.4000 | +4.20 | (+4.66%) | 6 | 566 |
| 21.07.2026 15:09:19 | 250 | 94.4000 | +4.20 | (+4.66%) | 12 | 1 133 |
| 21.07.2026 14:42:24 | 249 | 94.4000 | +4.20 | (+4.66%) | 35 | 3 304 |
| 21.07.2026 14:18:16 | 248 | 94.0000 | +3.80 | (+4.21%) | 1 | 94 |
| 21.07.2026 14:18:14 | 247 | 94.0000 | +3.80 | (+4.21%) | 1 | 94 |
| 21.07.2026 14:18:11 | 246 | 94.0000 | +3.80 | (+4.21%) | 1 | 94 |
| 21.07.2026 14:05:50 | 245 | 96.0000 | +5.80 | (+6.43%) | 42 | 4 032 |
| 21.07.2026 14:05:50 | 244 | 95.8000 | +5.60 | (+6.21%) | 8 | 766 |
| 21.07.2026 13:50:49 | 243 | 95.4000 | +5.20 | (+5.76%) | 21 | 2 003 |
| 21.07.2026 13:49:35 | 242 | 95.4000 | +5.20 | (+5.76%) | 5 | 477 |
| 21.07.2026 13:41:50 | 241 | 95.8000 | +5.60 | (+6.21%) | 42 | 4 024 |
| 21.07.2026 13:41:26 | 240 | 95.6000 | +5.40 | (+5.99%) | 40 | 3 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:32:30 | 239 | 95.4000 | +5.20 | (+5.76%) | 49 | 4 675 |
| 21.07.2026 13:32:30 | 238 | 95.4000 | +5.20 | (+5.76%) | 20 | 1 908 |
| 21.07.2026 13:32:26 | 237 | 95.2000 | +5.00 | (+5.54%) | 50 | 4 760 |
| 21.07.2026 13:30:33 | 236 | 95.4000 | +5.20 | (+5.76%) | 10 | 954 |
| 21.07.2026 13:27:07 | 235 | 95.2000 | +5.00 | (+5.54%) | 47 | 4 474 |
| 21.07.2026 13:26:49 | 234 | 94.8000 | +4.60 | (+5.10%) | 30 | 2 844 |
| 21.07.2026 13:20:02 | 233 | 94.4000 | +4.20 | (+4.66%) | 50 | 4 720 |
| 21.07.2026 13:07:34 | 232 | 94.0000 | +3.80 | (+4.21%) | 4 | 376 |
| 21.07.2026 13:02:58 | 231 | 94.2000 | +4.00 | (+4.43%) | 21 | 1 978 |
| 21.07.2026 12:59:40 | 230 | 94.2000 | +4.00 | (+4.43%) | 60 | 5 652 |
| 21.07.2026 12:51:04 | 229 | 94.2000 | +4.00 | (+4.43%) | 50 | 4 710 |
| 21.07.2026 12:49:11 | 228 | 94.2000 | +4.00 | (+4.43%) | 37 | 3 485 |
| 21.07.2026 12:46:50 | 227 | 94.0000 | +3.80 | (+4.21%) | 13 | 1 222 |
| 21.07.2026 12:46:25 | 226 | 94.0000 | +3.80 | (+4.21%) | 40 | 3 760 |
| 21.07.2026 12:43:51 | 225 | 94.0000 | +3.80 | (+4.21%) | 147 | 13 818 |
| 21.07.2026 12:36:04 | 224 | 94.4000 | +4.20 | (+4.66%) | 1 | 94 |
| 21.07.2026 12:12:53 | 223 | 94.8000 | +4.60 | (+5.10%) | 22 | 2 086 |
| 21.07.2026 12:12:43 | 222 | 94.8000 | +4.60 | (+5.10%) | 4 | 379 |
| 21.07.2026 12:05:32 | 221 | 93.2000 | +3.00 | (+3.33%) | 23 | 2 144 |
| 21.07.2026 12:05:32 | 220 | 93.4000 | +3.20 | (+3.55%) | 50 | 4 670 |
| 21.07.2026 12:05:32 | 219 | 93.6000 | +3.40 | (+3.77%) | 4 | 374 |
| 21.07.2026 12:05:32 | 218 | 93.6000 | +3.40 | (+3.77%) | 5 | 468 |
| 21.07.2026 12:05:32 | 217 | 93.8000 | +3.60 | (+3.99%) | 3 | 281 |
| 21.07.2026 12:05:32 | 216 | 94.2000 | +4.00 | (+4.43%) | 34 | 3 203 |
| 21.07.2026 12:04:41 | 215 | 95.0000 | +4.80 | (+5.32%) | 5 | 475 |
| 21.07.2026 11:56:00 | 214 | 95.6000 | +5.40 | (+5.99%) | 30 | 2 868 |
| 21.07.2026 11:48:30 | 213 | 95.8000 | +5.60 | (+6.21%) | 1 | 96 |
| 21.07.2026 11:43:37 | 212 | 93.6000 | +3.40 | (+3.77%) | 145 | 13 572 |
| 21.07.2026 11:43:34 | 211 | 93.6000 | +3.40 | (+3.77%) | 5 | 468 |
| 21.07.2026 11:40:43 | 210 | 93.4000 | +3.20 | (+3.55%) | 31 | 2 895 |
| 21.07.2026 11:40:43 | 209 | 94.0000 | +3.80 | (+4.21%) | 10 | 940 |
| 21.07.2026 11:36:59 | 208 | 94.0000 | +3.80 | (+4.21%) | 10 | 940 |
| 21.07.2026 11:36:59 | 207 | 94.0000 | +3.80 | (+4.21%) | 15 | 1 410 |
| 21.07.2026 11:36:59 | 206 | 94.2000 | +4.00 | (+4.43%) | 21 | 1 978 |
| 21.07.2026 11:36:59 | 205 | 94.6000 | +4.40 | (+4.88%) | 17 | 1 608 |
| 21.07.2026 11:30:47 | 204 | 94.6000 | +4.40 | (+4.88%) | 1 | 95 |
| 21.07.2026 11:26:21 | 203 | 95.4000 | +5.20 | (+5.76%) | 12 | 1 145 |
| 21.07.2026 11:25:53 | 202 | 95.4000 | +5.20 | (+5.76%) | 8 | 763 |
| 21.07.2026 11:25:53 | 201 | 95.0000 | +4.80 | (+5.32%) | 70 | 6 650 |
| 21.07.2026 11:25:53 | 200 | 95.0000 | +4.80 | (+5.32%) | 4 | 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 498 000 000 |
| Enterprise Value: | 491 106 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
