Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
94.80-0.20(-0.21%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:13 | 21 | 94.8000 | -0.20 | (-0.21%) | 1 | 95 |
| 16:09:11 | 20 | 96.0000 | +1.00 | (+1.05%) | 1 | 96 |
| 15:01:27 | 19 | 96.0000 | +1.00 | (+1.05%) | 1 | 96 |
| 13:57:54 | 18 | 95.0000 | 0.00 | (0.00%) | 10 | 950 |
| 13:57:54 | 17 | 95.0000 | 0.00 | (0.00%) | 17 | 1 615 |
| 10:33:26 | 16 | 96.0000 | +1.00 | (+1.05%) | 11 | 1 056 |
| 10:21:01 | 15 | 94.6000 | -0.40 | (-0.42%) | 3 | 284 |
| 10:20:05 | 14 | 94.6000 | -0.40 | (-0.42%) | 5 | 473 |
| 09:54:03 | 13 | 96.0000 | +1.00 | (+1.05%) | 1 | 96 |
| 09:26:09 | 12 | 94.6000 | -0.40 | (-0.42%) | 6 | 568 |
| 09:26:09 | 11 | 94.6000 | -0.40 | (-0.42%) | 3 | 284 |
| 09:26:09 | 10 | 94.8000 | -0.20 | (-0.21%) | 1 | 95 |
| 09:26:09 | 9 | 95.0000 | 0.00 | (0.00%) | 3 | 285 |
| 09:26:09 | 8 | 95.0000 | 0.00 | (0.00%) | 6 | 570 |
| 09:19:13 | 7 | 96.2000 | +1.20 | (+1.26%) | 5 | 481 |
| 09:07:30 | 6 | 96.2000 | +1.20 | (+1.26%) | 270 | 25 974 |
| 09:06:50 | 5 | 96.2000 | +1.20 | (+1.26%) | 2 | 192 |
| 09:06:37 | 4 | 96.4000 | +1.40 | (+1.47%) | 13 | 1 253 |
| 09:06:37 | 3 | 95.8000 | +0.80 | (+0.84%) | 21 | 2 012 |
| 09:06:37 | 2 | 95.8000 | +0.80 | (+0.84%) | 1 | 96 |
| 09:00:00 | 1 | 95.0000 | 0.00 | (0.00%) | 1 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 15 | 95.0000 | -1.60 | (-1.66%) | 1 | 95 |
| 28.08.2026 13:19:04 | 14 | 96.0000 | -0.60 | (-0.62%) | 7 | 672 |
| 28.08.2026 12:31:51 | 13 | 96.0000 | -0.60 | (-0.62%) | 3 | 288 |
| 28.08.2026 11:24:27 | 12 | 94.6000 | -2.00 | (-2.07%) | 16 | 1 514 |
| 28.08.2026 10:49:18 | 11 | 94.6000 | -2.00 | (-2.07%) | 1 | 95 |
| 28.08.2026 09:56:49 | 10 | 96.0000 | -0.60 | (-0.62%) | 2 | 192 |
| 28.08.2026 09:37:49 | 9 | 96.0000 | -0.60 | (-0.62%) | 1 | 96 |
| 28.08.2026 09:19:16 | 8 | 94.4000 | -2.20 | (-2.28%) | 20 | 1 888 |
| 28.08.2026 09:19:16 | 7 | 94.4000 | -2.20 | (-2.28%) | 7 | 661 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 09:19:16 | 6 | 95.0000 | -1.60 | (-1.66%) | 1 | 95 |
| 28.08.2026 09:19:16 | 5 | 96.0000 | -0.60 | (-0.62%) | 1 | 96 |
| 28.08.2026 09:00:00 | 4 | 95.0000 | -1.60 | (-1.66%) | 5 | 475 |
| 28.08.2026 09:00:00 | 3 | 95.0000 | -1.60 | (-1.66%) | 11 | 1 045 |
| 28.08.2026 09:00:00 | 2 | 95.0000 | -1.60 | (-1.66%) | 2 | 190 |
| 28.08.2026 09:00:00 | 1 | 95.0000 | -1.60 | (-1.66%) | 10 | 950 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 15 | 96.6000 | +0.40 | (+0.42%) | 1 | 97 |
| 27.08.2026 12:34:29 | 14 | 95.8000 | -0.40 | (-0.42%) | 1 | 96 |
| 27.08.2026 11:49:04 | 13 | 95.0000 | -1.20 | (-1.25%) | 16 | 1 520 |
| 27.08.2026 11:49:04 | 12 | 95.2000 | -1.00 | (-1.04%) | 24 | 2 285 |
| 27.08.2026 11:38:49 | 11 | 96.0000 | -0.20 | (-0.21%) | 20 | 1 920 |
| 27.08.2026 10:56:12 | 10 | 96.0000 | -0.20 | (-0.21%) | 1 | 96 |
| 27.08.2026 10:55:56 | 9 | 96.0000 | -0.20 | (-0.21%) | 59 | 5 664 |
| 27.08.2026 10:55:56 | 8 | 96.0000 | -0.20 | (-0.21%) | 1 | 96 |
| 27.08.2026 10:22:11 | 7 | 96.0000 | -0.20 | (-0.21%) | 5 | 480 |
| 27.08.2026 10:22:11 | 6 | 96.0000 | -0.20 | (-0.21%) | 8 | 768 |
| 27.08.2026 10:21:31 | 5 | 96.0000 | -0.20 | (-0.21%) | 2 | 192 |
| 27.08.2026 10:21:31 | 4 | 96.0000 | -0.20 | (-0.21%) | 1 | 96 |
| 27.08.2026 10:00:30 | 3 | 96.0000 | -0.20 | (-0.21%) | 5 | 480 |
| 27.08.2026 09:08:59 | 2 | 96.0000 | -0.20 | (-0.21%) | 1 | 96 |
| 27.08.2026 09:00:00 | 1 | 97.6000 | +1.40 | (+1.46%) | 1 | 98 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:44:51 | 54 | 96.2000 | -1.80 | (-1.84%) | 8 | 770 |
| 26.08.2026 16:40:36 | 53 | 96.2000 | -1.80 | (-1.84%) | 7 | 673 |
| 26.08.2026 15:53:18 | 52 | 96.0000 | -2.00 | (-2.04%) | 21 | 2 016 |
| 26.08.2026 15:43:55 | 51 | 96.0000 | -2.00 | (-2.04%) | 1 | 96 |
| 26.08.2026 15:40:16 | 50 | 95.2000 | -2.80 | (-2.86%) | 6 | 571 |
| 26.08.2026 15:14:06 | 49 | 96.0000 | -2.00 | (-2.04%) | 3 | 288 |
| 26.08.2026 14:54:24 | 48 | 95.4000 | -2.60 | (-2.65%) | 1 | 95 |
| 26.08.2026 14:54:21 | 47 | 95.4000 | -2.60 | (-2.65%) | 1 | 95 |
| 26.08.2026 14:54:15 | 46 | 95.4000 | -2.60 | (-2.65%) | 2 | 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:24:38 | 45 | 95.4000 | -2.60 | (-2.65%) | 18 | 1 717 |
| 26.08.2026 14:23:14 | 44 | 95.6000 | -2.40 | (-2.45%) | 1 | 96 |
| 26.08.2026 14:06:40 | 43 | 96.0000 | -2.00 | (-2.04%) | 30 | 2 880 |
| 26.08.2026 13:44:34 | 42 | 96.0000 | -2.00 | (-2.04%) | 25 | 2 400 |
| 26.08.2026 13:23:34 | 41 | 96.0000 | -2.00 | (-2.04%) | 1 | 96 |
| 26.08.2026 13:23:03 | 40 | 96.0000 | -2.00 | (-2.04%) | 1 | 96 |
| 26.08.2026 13:22:58 | 39 | 96.0000 | -2.00 | (-2.04%) | 1 | 96 |
| 26.08.2026 13:16:25 | 38 | 96.0000 | -2.00 | (-2.04%) | 9 | 864 |
| 26.08.2026 13:10:27 | 37 | 96.0000 | -2.00 | (-2.04%) | 5 | 480 |
| 26.08.2026 13:07:53 | 36 | 96.2000 | -1.80 | (-1.84%) | 1 | 96 |
| 26.08.2026 13:01:09 | 35 | 96.6000 | -1.40 | (-1.43%) | 12 | 1 159 |
| 26.08.2026 12:49:46 | 34 | 96.6000 | -1.40 | (-1.43%) | 56 | 5 410 |
| 26.08.2026 12:49:46 | 33 | 96.6000 | -1.40 | (-1.43%) | 5 | 483 |
| 26.08.2026 12:49:46 | 32 | 96.6000 | -1.40 | (-1.43%) | 1 | 97 |
| 26.08.2026 11:53:44 | 31 | 96.6000 | -1.40 | (-1.43%) | 3 | 290 |
| 26.08.2026 11:40:56 | 30 | 97.0000 | -1.00 | (-1.02%) | 14 | 1 358 |
| 26.08.2026 11:40:56 | 29 | 96.8000 | -1.20 | (-1.22%) | 13 | 1 258 |
| 26.08.2026 11:40:56 | 28 | 95.4000 | -2.60 | (-2.65%) | 13 | 1 240 |
| 26.08.2026 11:28:17 | 27 | 95.0000 | -3.00 | (-3.06%) | 90 | 8 550 |
| 26.08.2026 11:28:04 | 26 | 95.0000 | -3.00 | (-3.06%) | 10 | 950 |
| 26.08.2026 11:28:01 | 25 | 95.4000 | -2.60 | (-2.65%) | 16 | 1 526 |
| 26.08.2026 11:27:40 | 24 | 95.6000 | -2.40 | (-2.45%) | 12 | 1 147 |
| 26.08.2026 11:27:40 | 23 | 95.6000 | -2.40 | (-2.45%) | 9 | 860 |
| 26.08.2026 11:27:40 | 22 | 95.6000 | -2.40 | (-2.45%) | 5 | 478 |
| 26.08.2026 11:27:40 | 21 | 95.6000 | -2.40 | (-2.45%) | 10 | 956 |
| 26.08.2026 11:27:40 | 20 | 96.4000 | -1.60 | (-1.63%) | 3 | 289 |
| 26.08.2026 11:27:40 | 19 | 96.4000 | -1.60 | (-1.63%) | 81 | 7 808 |
| 26.08.2026 11:27:40 | 18 | 97.2000 | -0.80 | (-0.82%) | 1 | 97 |
| 26.08.2026 10:46:10 | 17 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 26.08.2026 10:37:11 | 16 | 96.4000 | -1.60 | (-1.63%) | 18 | 1 735 |
| 26.08.2026 10:17:53 | 15 | 96.4000 | -1.60 | (-1.63%) | 1 | 96 |
| 26.08.2026 10:17:53 | 14 | 96.4000 | -1.60 | (-1.63%) | 1 | 96 |
| 26.08.2026 10:00:14 | 13 | 97.0000 | -1.00 | (-1.02%) | 1 | 97 |
| 26.08.2026 09:47:09 | 12 | 97.0000 | -1.00 | (-1.02%) | 1 | 97 |
| 26.08.2026 09:29:39 | 11 | 97.0000 | -1.00 | (-1.02%) | 5 | 485 |
| 26.08.2026 09:26:35 | 10 | 97.0000 | -1.00 | (-1.02%) | 10 | 970 |
| 26.08.2026 09:16:45 | 9 | 97.0000 | -1.00 | (-1.02%) | 7 | 679 |
| 26.08.2026 09:15:10 | 8 | 97.0000 | -1.00 | (-1.02%) | 1 | 97 |
| 26.08.2026 09:15:04 | 7 | 97.0000 | -1.00 | (-1.02%) | 1 | 97 |
| 26.08.2026 09:03:20 | 6 | 95.6000 | -2.40 | (-2.45%) | 5 | 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 474 000 000 |
| Enterprise Value: | 467 106 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
