Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
78.80+1.60(+2.07%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:39:02 | 47 | 78.8000 | +1.60 | (+2.07%) | 20 | 1 576 |
| 30.01.2026 16:13:28 | 46 | 78.8000 | +1.60 | (+2.07%) | 5 | 394 |
| 30.01.2026 16:06:31 | 45 | 76.8000 | -0.40 | (-0.52%) | 5 | 384 |
| 30.01.2026 16:05:55 | 44 | 76.8000 | -0.40 | (-0.52%) | 10 | 768 |
| 30.01.2026 16:04:55 | 43 | 76.8000 | -0.40 | (-0.52%) | 10 | 768 |
| 30.01.2026 15:48:17 | 42 | 76.2000 | -1.00 | (-1.30%) | 1 | 76 |
| 30.01.2026 15:30:20 | 41 | 77.0000 | -0.20 | (-0.26%) | 125 | 9 625 |
| 30.01.2026 14:52:18 | 40 | 77.6000 | +0.40 | (+0.52%) | 1 | 78 |
| 30.01.2026 14:48:21 | 39 | 78.2000 | +1.00 | (+1.30%) | 20 | 1 564 |
| 30.01.2026 14:13:00 | 38 | 77.6000 | +0.40 | (+0.52%) | 5 | 388 |
| 30.01.2026 14:03:33 | 37 | 77.0000 | -0.20 | (-0.26%) | 75 | 5 775 |
| 30.01.2026 13:41:57 | 36 | 77.0000 | -0.20 | (-0.26%) | 19 | 1 463 |
| 30.01.2026 13:31:26 | 35 | 77.0000 | -0.20 | (-0.26%) | 5 | 385 |
| 30.01.2026 13:22:46 | 34 | 76.0000 | -1.20 | (-1.55%) | 68 | 5 168 |
| 30.01.2026 13:22:46 | 33 | 76.0000 | -1.20 | (-1.55%) | 99 | 7 524 |
| 30.01.2026 13:22:46 | 32 | 76.0000 | -1.20 | (-1.55%) | 100 | 7 600 |
| 30.01.2026 13:22:46 | 31 | 76.0000 | -1.20 | (-1.55%) | 40 | 3 040 |
| 30.01.2026 13:22:46 | 30 | 76.0000 | -1.20 | (-1.55%) | 1 | 76 |
| 30.01.2026 13:22:16 | 29 | 76.2000 | -1.00 | (-1.30%) | 133 | 10 135 |
| 30.01.2026 13:21:48 | 28 | 76.4000 | -0.80 | (-1.04%) | 100 | 7 640 |
| 30.01.2026 13:00:45 | 27 | 78.2000 | +1.00 | (+1.30%) | 7 | 547 |
| 30.01.2026 12:56:35 | 26 | 76.2000 | -1.00 | (-1.30%) | 29 | 2 210 |
| 30.01.2026 12:56:35 | 25 | 78.0000 | +0.80 | (+1.04%) | 1 | 78 |
| 30.01.2026 12:41:04 | 24 | 76.2000 | -1.00 | (-1.30%) | 23 | 1 753 |
| 30.01.2026 11:57:16 | 23 | 76.2000 | -1.00 | (-1.30%) | 10 | 762 |
| 30.01.2026 11:56:53 | 22 | 76.2000 | -1.00 | (-1.30%) | 5 | 381 |
| 30.01.2026 11:52:00 | 21 | 76.2000 | -1.00 | (-1.30%) | 92 | 7 010 |
| 30.01.2026 11:49:16 | 20 | 76.2000 | -1.00 | (-1.30%) | 24 | 1 829 |
| 30.01.2026 11:49:16 | 19 | 77.0000 | -0.20 | (-0.26%) | 2 | 154 |
| 30.01.2026 11:49:16 | 18 | 77.0000 | -0.20 | (-0.26%) | 1 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:49:27 | 17 | 76.2000 | -1.00 | (-1.30%) | 6 | 457 |
| 30.01.2026 10:49:16 | 16 | 76.2000 | -1.00 | (-1.30%) | 17 | 1 295 |
| 30.01.2026 10:49:16 | 15 | 76.4000 | -0.80 | (-1.04%) | 2 | 153 |
| 30.01.2026 10:49:16 | 14 | 78.8000 | +1.60 | (+2.07%) | 1 | 79 |
| 30.01.2026 10:24:10 | 13 | 76.4000 | -0.80 | (-1.04%) | 3 | 229 |
| 30.01.2026 10:20:29 | 12 | 76.4000 | -0.80 | (-1.04%) | 20 | 1 528 |
| 30.01.2026 10:15:49 | 11 | 76.4000 | -0.80 | (-1.04%) | 2 | 153 |
| 30.01.2026 10:08:03 | 10 | 79.4000 | +2.20 | (+2.85%) | 1 | 79 |
| 30.01.2026 09:34:31 | 9 | 76.4000 | -0.80 | (-1.04%) | 13 | 993 |
| 30.01.2026 09:34:31 | 8 | 76.4000 | -0.80 | (-1.04%) | 7 | 535 |
| 30.01.2026 09:13:35 | 7 | 76.2000 | -1.00 | (-1.30%) | 40 | 3 048 |
| 30.01.2026 09:08:55 | 6 | 76.2000 | -1.00 | (-1.30%) | 21 | 1 600 |
| 30.01.2026 09:08:55 | 5 | 76.4000 | -0.80 | (-1.04%) | 20 | 1 528 |
| 30.01.2026 09:01:05 | 4 | 76.0000 | -1.20 | (-1.55%) | 4 | 304 |
| 30.01.2026 09:01:05 | 3 | 76.2000 | -1.00 | (-1.30%) | 75 | 5 715 |
| 30.01.2026 09:01:05 | 2 | 77.0000 | -0.20 | (-0.26%) | 1 | 77 |
| 30.01.2026 09:00:00 | 1 | 77.8000 | +0.60 | (+0.78%) | 1 | 78 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:33:38 | 27 | 77.2000 | -1.80 | (-2.28%) | 23 | 1 776 |
| 29.01.2026 16:24:11 | 26 | 77.2000 | -1.80 | (-2.28%) | 31 | 2 393 |
| 29.01.2026 16:16:45 | 25 | 77.4000 | -1.60 | (-2.03%) | 33 | 2 554 |
| 29.01.2026 15:28:57 | 24 | 77.8000 | -1.20 | (-1.52%) | 7 | 545 |
| 29.01.2026 14:27:59 | 23 | 77.8000 | -1.20 | (-1.52%) | 2 | 156 |
| 29.01.2026 13:46:31 | 22 | 77.8000 | -1.20 | (-1.52%) | 2 | 156 |
| 29.01.2026 13:14:25 | 21 | 77.8000 | -1.20 | (-1.52%) | 8 | 622 |
| 29.01.2026 12:38:22 | 20 | 77.8000 | -1.20 | (-1.52%) | 1 | 78 |
| 29.01.2026 12:37:24 | 19 | 78.8000 | -0.20 | (-0.25%) | 46 | 3 625 |
| 29.01.2026 11:58:09 | 18 | 77.8000 | -1.20 | (-1.52%) | 1 | 78 |
| 29.01.2026 11:51:48 | 17 | 77.8000 | -1.20 | (-1.52%) | 4 | 311 |
| 29.01.2026 11:29:30 | 16 | 78.8000 | -0.20 | (-0.25%) | 1 | 79 |
| 29.01.2026 11:09:03 | 15 | 78.8000 | -0.20 | (-0.25%) | 44 | 3 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:54:20 | 14 | 78.8000 | -0.20 | (-0.25%) | 2 | 158 |
| 29.01.2026 10:49:50 | 13 | 77.8000 | -1.20 | (-1.52%) | 20 | 1 556 |
| 29.01.2026 10:33:16 | 12 | 77.8000 | -1.20 | (-1.52%) | 12 | 934 |
| 29.01.2026 10:15:47 | 11 | 79.0000 | 0.00 | (0.00%) | 17 | 1 343 |
| 29.01.2026 10:13:33 | 10 | 78.4000 | -0.60 | (-0.76%) | 91 | 7 134 |
| 29.01.2026 10:13:33 | 9 | 78.4000 | -0.60 | (-0.76%) | 2 | 157 |
| 29.01.2026 10:13:33 | 8 | 78.6000 | -0.40 | (-0.51%) | 7 | 550 |
| 29.01.2026 10:00:12 | 7 | 78.6000 | -0.40 | (-0.51%) | 12 | 943 |
| 29.01.2026 09:52:10 | 6 | 78.6000 | -0.40 | (-0.51%) | 10 | 786 |
| 29.01.2026 09:43:49 | 5 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 29.01.2026 09:05:53 | 4 | 79.0000 | 0.00 | (0.00%) | 13 | 1 027 |
| 29.01.2026 09:00:00 | 3 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 29.01.2026 09:00:00 | 2 | 79.0000 | 0.00 | (0.00%) | 99 | 7 821 |
| 29.01.2026 09:00:00 | 1 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:43:47 | 52 | 79.0000 | -1.80 | (-2.23%) | 7 | 553 |
| 28.01.2026 16:43:34 | 51 | 80.0000 | -0.80 | (-0.99%) | 20 | 1 600 |
| 28.01.2026 16:38:29 | 50 | 80.0000 | -0.80 | (-0.99%) | 76 | 6 080 |
| 28.01.2026 16:38:29 | 49 | 80.0000 | -0.80 | (-0.99%) | 9 | 720 |
| 28.01.2026 16:11:23 | 48 | 80.0000 | -0.80 | (-0.99%) | 91 | 7 280 |
| 28.01.2026 16:11:23 | 47 | 79.8000 | -1.00 | (-1.24%) | 3 | 239 |
| 28.01.2026 15:55:06 | 46 | 79.8000 | -1.00 | (-1.24%) | 5 | 399 |
| 28.01.2026 15:54:13 | 45 | 79.8000 | -1.00 | (-1.24%) | 3 | 239 |
| 28.01.2026 15:54:13 | 44 | 79.6000 | -1.20 | (-1.49%) | 19 | 1 512 |
| 28.01.2026 14:57:11 | 43 | 79.8000 | -1.00 | (-1.24%) | 20 | 1 596 |
| 28.01.2026 14:28:47 | 42 | 79.8000 | -1.00 | (-1.24%) | 15 | 1 197 |
| 28.01.2026 13:45:46 | 41 | 79.0000 | -1.80 | (-2.23%) | 69 | 5 451 |
| 28.01.2026 13:21:52 | 40 | 79.0000 | -1.80 | (-2.23%) | 31 | 2 449 |
| 28.01.2026 13:21:31 | 39 | 79.0000 | -1.80 | (-2.23%) | 59 | 4 661 |
| 28.01.2026 13:19:26 | 38 | 79.0000 | -1.80 | (-2.23%) | 1 | 79 |
| 28.01.2026 12:50:42 | 37 | 79.0000 | -1.80 | (-2.23%) | 27 | 2 133 |
| 28.01.2026 12:49:37 | 36 | 79.0000 | -1.80 | (-2.23%) | 13 | 1 027 |
| 28.01.2026 11:57:28 | 35 | 78.6000 | -2.20 | (-2.72%) | 5 | 393 |
| 28.01.2026 11:57:28 | 34 | 78.6000 | -2.20 | (-2.72%) | 1 | 79 |
| 28.01.2026 11:42:50 | 33 | 78.8000 | -2.00 | (-2.48%) | 4 | 315 |
| 28.01.2026 11:40:23 | 32 | 78.8000 | -2.00 | (-2.48%) | 84 | 6 619 |
| 28.01.2026 11:40:23 | 31 | 78.8000 | -2.00 | (-2.48%) | 12 | 946 |
| 28.01.2026 11:03:05 | 30 | 79.8000 | -1.00 | (-1.24%) | 2 | 160 |
| 28.01.2026 10:59:50 | 29 | 79.8000 | -1.00 | (-1.24%) | 16 | 1 277 |
| 28.01.2026 10:06:38 | 28 | 78.2000 | -2.60 | (-3.22%) | 23 | 1 799 |
| 28.01.2026 10:02:22 | 27 | 78.2000 | -2.60 | (-3.22%) | 20 | 1 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 394 000 000 |
| Enterprise Value: | 386 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
