Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
76.20+0.40(+0.53%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 69 | 76.2000 | +0.40 | (+0.53%) | 55 | 4 191 |
| 09.01.2026 16:36:38 | 68 | 76.2000 | +0.40 | (+0.53%) | 12 | 914 |
| 09.01.2026 16:36:32 | 67 | 76.0000 | +0.20 | (+0.26%) | 17 | 1 292 |
| 09.01.2026 15:47:36 | 66 | 76.0000 | +0.20 | (+0.26%) | 22 | 1 672 |
| 09.01.2026 15:47:17 | 65 | 76.0000 | +0.20 | (+0.26%) | 2 | 152 |
| 09.01.2026 15:14:19 | 64 | 75.0000 | -0.80 | (-1.06%) | 1 | 75 |
| 09.01.2026 15:11:31 | 63 | 75.0000 | -0.80 | (-1.06%) | 18 | 1 350 |
| 09.01.2026 15:11:31 | 62 | 75.0000 | -0.80 | (-1.06%) | 5 | 375 |
| 09.01.2026 15:11:31 | 61 | 75.8000 | 0.00 | (0.00%) | 1 | 76 |
| 09.01.2026 15:11:31 | 60 | 76.0000 | +0.20 | (+0.26%) | 40 | 3 040 |
| 09.01.2026 15:05:59 | 59 | 76.2000 | +0.40 | (+0.53%) | 1 | 76 |
| 09.01.2026 13:47:51 | 58 | 76.0000 | +0.20 | (+0.26%) | 22 | 1 672 |
| 09.01.2026 13:35:50 | 57 | 76.2000 | +0.40 | (+0.53%) | 99 | 7 544 |
| 09.01.2026 13:35:19 | 56 | 76.4000 | +0.60 | (+0.79%) | 118 | 9 015 |
| 09.01.2026 13:33:07 | 55 | 76.4000 | +0.60 | (+0.79%) | 279 | 21 316 |
| 09.01.2026 13:33:07 | 54 | 76.4000 | +0.60 | (+0.79%) | 221 | 16 884 |
| 09.01.2026 13:22:27 | 53 | 76.4000 | +0.60 | (+0.79%) | 76 | 5 806 |
| 09.01.2026 13:14:46 | 52 | 76.4000 | +0.60 | (+0.79%) | 100 | 7 640 |
| 09.01.2026 12:16:20 | 51 | 77.0000 | +1.20 | (+1.58%) | 20 | 1 540 |
| 09.01.2026 12:08:02 | 50 | 77.0000 | +1.20 | (+1.58%) | 12 | 924 |
| 09.01.2026 11:56:05 | 49 | 76.4000 | +0.60 | (+0.79%) | 3 | 229 |
| 09.01.2026 11:56:05 | 48 | 76.4000 | +0.60 | (+0.79%) | 10 | 764 |
| 09.01.2026 11:40:35 | 47 | 77.0000 | +1.20 | (+1.58%) | 3 | 231 |
| 09.01.2026 11:24:22 | 46 | 76.2000 | +0.40 | (+0.53%) | 11 | 838 |
| 09.01.2026 11:24:22 | 45 | 76.8000 | +1.00 | (+1.32%) | 2 | 154 |
| 09.01.2026 11:16:04 | 44 | 77.0000 | +1.20 | (+1.58%) | 2 | 154 |
| 09.01.2026 11:03:26 | 43 | 77.0000 | +1.20 | (+1.58%) | 1 | 77 |
| 09.01.2026 11:01:09 | 42 | 77.0000 | +1.20 | (+1.58%) | 15 | 1 155 |
| 09.01.2026 10:58:59 | 41 | 77.0000 | +1.20 | (+1.58%) | 45 | 3 465 |
| 09.01.2026 10:58:46 | 40 | 77.0000 | +1.20 | (+1.58%) | 54 | 4 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:57:51 | 39 | 77.0000 | +1.20 | (+1.58%) | 28 | 2 156 |
| 09.01.2026 10:55:12 | 38 | 77.0000 | +1.20 | (+1.58%) | 30 | 2 310 |
| 09.01.2026 10:50:23 | 37 | 77.0000 | +1.20 | (+1.58%) | 10 | 770 |
| 09.01.2026 10:44:50 | 36 | 77.0000 | +1.20 | (+1.58%) | 237 | 18 249 |
| 09.01.2026 10:44:50 | 35 | 76.8000 | +1.00 | (+1.32%) | 50 | 3 840 |
| 09.01.2026 10:44:50 | 34 | 76.6000 | +0.80 | (+1.06%) | 13 | 996 |
| 09.01.2026 10:44:19 | 33 | 76.6000 | +0.80 | (+1.06%) | 2 | 153 |
| 09.01.2026 10:42:46 | 32 | 76.6000 | +0.80 | (+1.06%) | 98 | 7 507 |
| 09.01.2026 10:26:49 | 31 | 76.6000 | +0.80 | (+1.06%) | 17 | 1 302 |
| 09.01.2026 10:23:17 | 30 | 76.6000 | +0.80 | (+1.06%) | 43 | 3 294 |
| 09.01.2026 10:23:17 | 29 | 76.4000 | +0.60 | (+0.79%) | 7 | 535 |
| 09.01.2026 10:23:09 | 28 | 76.4000 | +0.60 | (+0.79%) | 100 | 7 640 |
| 09.01.2026 10:21:17 | 27 | 76.4000 | +0.60 | (+0.79%) | 55 | 4 202 |
| 09.01.2026 10:20:59 | 26 | 76.0000 | +0.20 | (+0.26%) | 27 | 2 052 |
| 09.01.2026 10:20:59 | 25 | 76.0000 | +0.20 | (+0.26%) | 200 | 15 200 |
| 09.01.2026 10:17:55 | 24 | 75.8000 | 0.00 | (0.00%) | 294 | 22 285 |
| 09.01.2026 10:16:13 | 23 | 75.8000 | 0.00 | (0.00%) | 1 | 76 |
| 09.01.2026 10:13:40 | 22 | 75.8000 | 0.00 | (0.00%) | 681 | 51 620 |
| 09.01.2026 10:13:40 | 21 | 75.6000 | -0.20 | (-0.26%) | 35 | 2 646 |
| 09.01.2026 10:13:40 | 20 | 75.4000 | -0.40 | (-0.53%) | 34 | 2 564 |
| 09.01.2026 09:55:08 | 19 | 75.0000 | -0.80 | (-1.06%) | 20 | 1 500 |
| 09.01.2026 09:54:26 | 18 | 74.8000 | -1.00 | (-1.32%) | 13 | 972 |
| 09.01.2026 09:44:22 | 17 | 75.4000 | -0.40 | (-0.53%) | 1 | 75 |
| 09.01.2026 09:32:02 | 16 | 74.6000 | -1.20 | (-1.58%) | 1 | 75 |
| 09.01.2026 09:30:06 | 15 | 74.6000 | -1.20 | (-1.58%) | 3 | 224 |
| 09.01.2026 09:30:06 | 14 | 74.8000 | -1.00 | (-1.32%) | 5 | 374 |
| 09.01.2026 09:24:59 | 13 | 75.8000 | 0.00 | (0.00%) | 1 | 76 |
| 09.01.2026 09:18:18 | 12 | 74.8000 | -1.00 | (-1.32%) | 17 | 1 272 |
| 09.01.2026 09:18:18 | 11 | 75.0000 | -0.80 | (-1.06%) | 13 | 975 |
| 09.01.2026 09:14:03 | 10 | 75.8000 | 0.00 | (0.00%) | 13 | 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:08:28 | 9 | 75.8000 | 0.00 | (0.00%) | 3 | 227 |
| 09.01.2026 09:08:28 | 8 | 75.6000 | -0.20 | (-0.26%) | 3 | 227 |
| 09.01.2026 09:04:45 | 7 | 74.8000 | -1.00 | (-1.32%) | 4 | 299 |
| 09.01.2026 09:04:45 | 6 | 74.8000 | -1.00 | (-1.32%) | 96 | 7 181 |
| 09.01.2026 09:04:20 | 5 | 75.6000 | -0.20 | (-0.26%) | 10 | 756 |
| 09.01.2026 09:00:00 | 4 | 75.8000 | 0.00 | (0.00%) | 5 | 379 |
| 09.01.2026 09:00:00 | 3 | 75.8000 | 0.00 | (0.00%) | 3 | 227 |
| 09.01.2026 09:00:00 | 2 | 75.8000 | 0.00 | (0.00%) | 27 | 2 047 |
| 09.01.2026 09:00:00 | 1 | 75.8000 | 0.00 | (0.00%) | 3 | 227 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 93 | 75.8000 | -3.20 | (-4.05%) | 10 | 758 |
| 08.01.2026 16:24:14 | 92 | 75.8000 | -3.20 | (-4.05%) | 50 | 3 790 |
| 08.01.2026 16:22:34 | 91 | 76.2000 | -2.80 | (-3.54%) | 3 | 229 |
| 08.01.2026 16:20:43 | 90 | 74.8000 | -4.20 | (-5.32%) | 4 | 299 |
| 08.01.2026 16:20:43 | 89 | 74.8000 | -4.20 | (-5.32%) | 15 | 1 122 |
| 08.01.2026 16:14:04 | 88 | 74.8000 | -4.20 | (-5.32%) | 11 | 823 |
| 08.01.2026 16:14:04 | 87 | 74.8000 | -4.20 | (-5.32%) | 1 | 75 |
| 08.01.2026 16:14:04 | 86 | 75.0000 | -4.00 | (-5.06%) | 10 | 750 |
| 08.01.2026 16:14:04 | 85 | 75.0000 | -4.00 | (-5.06%) | 23 | 1 725 |
| 08.01.2026 16:14:04 | 84 | 75.0000 | -4.00 | (-5.06%) | 5 | 375 |
| 08.01.2026 16:10:32 | 83 | 75.0000 | -4.00 | (-5.06%) | 4 | 300 |
| 08.01.2026 16:02:46 | 82 | 76.2000 | -2.80 | (-3.54%) | 19 | 1 448 |
| 08.01.2026 15:51:36 | 81 | 76.2000 | -2.80 | (-3.54%) | 9 | 686 |
| 08.01.2026 15:36:45 | 80 | 76.2000 | -2.80 | (-3.54%) | 8 | 610 |
| 08.01.2026 15:36:45 | 79 | 76.0000 | -3.00 | (-3.80%) | 90 | 6 840 |
| 08.01.2026 15:36:45 | 78 | 75.6000 | -3.40 | (-4.30%) | 2 | 151 |
| 08.01.2026 15:34:39 | 77 | 75.6000 | -3.40 | (-4.30%) | 102 | 7 711 |
| 08.01.2026 15:28:46 | 76 | 76.0000 | -3.00 | (-3.80%) | 7 | 532 |
| 08.01.2026 15:24:19 | 75 | 75.0000 | -4.00 | (-5.06%) | 11 | 825 |
| 08.01.2026 15:24:08 | 74 | 75.0000 | -4.00 | (-5.06%) | 50 | 3 750 |
| 08.01.2026 15:24:08 | 73 | 75.0000 | -4.00 | (-5.06%) | 20 | 1 500 |
| 08.01.2026 15:20:56 | 72 | 75.0000 | -4.00 | (-5.06%) | 92 | 6 900 |
| 08.01.2026 15:20:56 | 71 | 75.4000 | -3.60 | (-4.56%) | 1 | 75 |
| 08.01.2026 15:20:56 | 70 | 75.4000 | -3.60 | (-4.56%) | 75 | 5 655 |
| 08.01.2026 15:20:56 | 69 | 75.4000 | -3.60 | (-4.56%) | 27 | 2 036 |
| 08.01.2026 15:20:56 | 68 | 75.6000 | -3.40 | (-4.30%) | 1 | 76 |
| 08.01.2026 15:20:56 | 67 | 75.6000 | -3.40 | (-4.30%) | 54 | 4 082 |
| 08.01.2026 15:02:34 | 66 | 75.6000 | -3.40 | (-4.30%) | 36 | 2 722 |
| 08.01.2026 15:02:34 | 65 | 75.6000 | -3.40 | (-4.30%) | 2 | 151 |
| 08.01.2026 15:02:34 | 64 | 75.8000 | -3.20 | (-4.05%) | 12 | 910 |
| 08.01.2026 15:01:46 | 63 | 75.8000 | -3.20 | (-4.05%) | 3 | 227 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 381 000 000 |
| Enterprise Value: | 373 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
