Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
101.50+1.50(+1.50%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 106 | 101.5000 | +1.50 | (+1.50%) | 10 | 1 015 |
| 18.09.2026 16:37:15 | 105 | 101.5000 | +1.50 | (+1.50%) | 25 | 2 538 |
| 18.09.2026 16:22:01 | 104 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 18.09.2026 16:06:46 | 103 | 99.6000 | -0.40 | (-0.40%) | 1 | 100 |
| 18.09.2026 15:51:46 | 102 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 18.09.2026 15:51:46 | 101 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 18.09.2026 15:51:46 | 100 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 18.09.2026 15:51:46 | 99 | 100.5000 | +0.50 | (+0.50%) | 50 | 5 025 |
| 18.09.2026 15:51:46 | 98 | 101.5000 | +1.50 | (+1.50%) | 4 | 406 |
| 18.09.2026 15:47:36 | 97 | 101.5000 | +1.50 | (+1.50%) | 60 | 6 090 |
| 18.09.2026 15:46:47 | 96 | 101.5000 | +1.50 | (+1.50%) | 1 | 102 |
| 18.09.2026 15:46:41 | 95 | 101.5000 | +1.50 | (+1.50%) | 1 | 102 |
| 18.09.2026 15:42:24 | 94 | 102.0000 | +2.00 | (+2.00%) | 27 | 2 754 |
| 18.09.2026 15:38:39 | 93 | 102.0000 | +2.00 | (+2.00%) | 5 | 510 |
| 18.09.2026 15:29:08 | 92 | 103.0000 | +3.00 | (+3.00%) | 15 | 1 545 |
| 18.09.2026 15:25:53 | 91 | 103.0000 | +3.00 | (+3.00%) | 4 | 412 |
| 18.09.2026 15:18:52 | 90 | 104.0000 | +4.00 | (+4.00%) | 10 | 1 040 |
| 18.09.2026 15:18:52 | 89 | 104.0000 | +4.00 | (+4.00%) | 10 | 1 040 |
| 18.09.2026 15:18:15 | 88 | 103.0000 | +3.00 | (+3.00%) | 6 | 618 |
| 18.09.2026 15:13:08 | 87 | 103.0000 | +3.00 | (+3.00%) | 90 | 9 270 |
| 18.09.2026 15:12:14 | 86 | 104.0000 | +4.00 | (+4.00%) | 40 | 4 160 |
| 18.09.2026 15:09:30 | 85 | 104.0000 | +4.00 | (+4.00%) | 5 | 520 |
| 18.09.2026 15:09:19 | 84 | 104.0000 | +4.00 | (+4.00%) | 5 | 520 |
| 18.09.2026 15:08:32 | 83 | 105.0000 | +5.00 | (+5.00%) | 3 | 315 |
| 18.09.2026 15:07:57 | 82 | 105.0000 | +5.00 | (+5.00%) | 9 | 945 |
| 18.09.2026 15:07:57 | 81 | 104.5000 | +4.50 | (+4.50%) | 16 | 1 672 |
| 18.09.2026 15:07:26 | 80 | 104.0000 | +4.00 | (+4.00%) | 14 | 1 456 |
| 18.09.2026 15:06:55 | 79 | 104.0000 | +4.00 | (+4.00%) | 11 | 1 144 |
| 18.09.2026 15:05:18 | 78 | 104.0000 | +4.00 | (+4.00%) | 12 | 1 248 |
| 18.09.2026 15:05:18 | 77 | 103.5000 | +3.50 | (+3.50%) | 37 | 3 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:04:45 | 76 | 103.5000 | +3.50 | (+3.50%) | 16 | 1 656 |
| 18.09.2026 15:03:22 | 75 | 103.5000 | +3.50 | (+3.50%) | 24 | 2 484 |
| 18.09.2026 15:03:14 | 74 | 103.0000 | +3.00 | (+3.00%) | 260 | 26 780 |
| 18.09.2026 15:03:14 | 73 | 102.5000 | +2.50 | (+2.50%) | 106 | 10 865 |
| 18.09.2026 15:03:04 | 72 | 102.0000 | +2.00 | (+2.00%) | 50 | 5 100 |
| 18.09.2026 15:03:04 | 71 | 102.0000 | +2.00 | (+2.00%) | 21 | 2 142 |
| 18.09.2026 15:03:04 | 70 | 102.0000 | +2.00 | (+2.00%) | 25 | 2 550 |
| 18.09.2026 15:03:04 | 69 | 102.0000 | +2.00 | (+2.00%) | 22 | 2 244 |
| 18.09.2026 14:59:57 | 68 | 101.5000 | +1.50 | (+1.50%) | 15 | 1 523 |
| 18.09.2026 14:57:48 | 67 | 101.5000 | +1.50 | (+1.50%) | 10 | 1 015 |
| 18.09.2026 14:56:52 | 66 | 101.5000 | +1.50 | (+1.50%) | 14 | 1 421 |
| 18.09.2026 14:56:46 | 65 | 101.5000 | +1.50 | (+1.50%) | 11 | 1 117 |
| 18.09.2026 14:22:45 | 64 | 102.0000 | +2.00 | (+2.00%) | 10 | 1 020 |
| 18.09.2026 14:16:08 | 63 | 102.0000 | +2.00 | (+2.00%) | 4 | 408 |
| 18.09.2026 14:09:12 | 62 | 102.0000 | +2.00 | (+2.00%) | 64 | 6 528 |
| 18.09.2026 14:09:12 | 61 | 102.0000 | +2.00 | (+2.00%) | 20 | 2 040 |
| 18.09.2026 14:09:12 | 60 | 102.0000 | +2.00 | (+2.00%) | 4 | 408 |
| 18.09.2026 14:07:04 | 59 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
| 18.09.2026 14:04:42 | 58 | 102.0000 | +2.00 | (+2.00%) | 6 | 612 |
| 18.09.2026 14:04:42 | 57 | 101.5000 | +1.50 | (+1.50%) | 4 | 406 |
| 18.09.2026 13:51:11 | 56 | 101.5000 | +1.50 | (+1.50%) | 1 | 102 |
| 18.09.2026 13:44:34 | 55 | 101.5000 | +1.50 | (+1.50%) | 20 | 2 030 |
| 18.09.2026 13:44:34 | 54 | 101.0000 | +1.00 | (+1.00%) | 5 | 505 |
| 18.09.2026 13:44:34 | 53 | 101.0000 | +1.00 | (+1.00%) | 24 | 2 424 |
| 18.09.2026 13:38:54 | 52 | 101.0000 | +1.00 | (+1.00%) | 1 | 101 |
| 18.09.2026 12:35:59 | 51 | 99.8000 | -0.20 | (-0.20%) | 85 | 8 483 |
| 18.09.2026 12:34:10 | 50 | 99.8000 | -0.20 | (-0.20%) | 65 | 6 487 |
| 18.09.2026 12:31:42 | 49 | 101.5000 | +1.50 | (+1.50%) | 30 | 3 045 |
| 18.09.2026 12:22:01 | 48 | 101.5000 | +1.50 | (+1.50%) | 108 | 10 962 |
| 18.09.2026 12:22:01 | 47 | 101.5000 | +1.50 | (+1.50%) | 50 | 5 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 12:22:01 | 46 | 101.0000 | +1.00 | (+1.00%) | 25 | 2 525 |
| 18.09.2026 12:15:29 | 45 | 101.0000 | +1.00 | (+1.00%) | 25 | 2 525 |
| 18.09.2026 12:15:29 | 44 | 101.0000 | +1.00 | (+1.00%) | 100 | 10 100 |
| 18.09.2026 12:15:29 | 43 | 101.0000 | +1.00 | (+1.00%) | 40 | 4 040 |
| 18.09.2026 12:05:31 | 42 | 101.0000 | +1.00 | (+1.00%) | 10 | 1 010 |
| 18.09.2026 11:49:18 | 41 | 101.0000 | +1.00 | (+1.00%) | 1 | 101 |
| 18.09.2026 11:19:29 | 40 | 101.0000 | +1.00 | (+1.00%) | 8 | 808 |
| 18.09.2026 11:03:18 | 39 | 101.0000 | +1.00 | (+1.00%) | 15 | 1 515 |
| 18.09.2026 10:41:00 | 38 | 101.0000 | +1.00 | (+1.00%) | 50 | 5 050 |
| 18.09.2026 10:22:23 | 37 | 101.0000 | +1.00 | (+1.00%) | 43 | 4 343 |
| 18.09.2026 10:22:23 | 36 | 101.0000 | +1.00 | (+1.00%) | 7 | 707 |
| 18.09.2026 10:22:06 | 35 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 18.09.2026 10:21:54 | 34 | 99.4000 | -0.60 | (-0.60%) | 50 | 4 970 |
| 18.09.2026 10:16:23 | 33 | 101.0000 | +1.00 | (+1.00%) | 5 | 505 |
| 18.09.2026 10:16:23 | 32 | 101.0000 | +1.00 | (+1.00%) | 48 | 4 848 |
| 18.09.2026 10:16:23 | 31 | 101.0000 | +1.00 | (+1.00%) | 2 | 202 |
| 18.09.2026 10:15:26 | 30 | 100.5000 | +0.50 | (+0.50%) | 15 | 1 508 |
| 18.09.2026 10:15:26 | 29 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 18.09.2026 10:11:58 | 28 | 100.0000 | 0.00 | (0.00%) | 85 | 8 500 |
| 18.09.2026 10:11:06 | 27 | 100.0000 | 0.00 | (0.00%) | 55 | 5 500 |
| 18.09.2026 10:08:22 | 26 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
| 18.09.2026 10:04:32 | 25 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 18.09.2026 10:04:26 | 24 | 100.0000 | 0.00 | (0.00%) | 119 | 11 900 |
| 18.09.2026 10:03:31 | 23 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 18.09.2026 10:03:31 | 22 | 99.8000 | -0.20 | (-0.20%) | 8 | 798 |
| 18.09.2026 10:00:53 | 21 | 99.8000 | -0.20 | (-0.20%) | 20 | 1 996 |
| 18.09.2026 09:57:29 | 20 | 97.0000 | -3.00 | (-3.00%) | 4 | 388 |
| 18.09.2026 09:57:29 | 19 | 97.0000 | -3.00 | (-3.00%) | 139 | 13 483 |
| 18.09.2026 09:57:29 | 18 | 98.0000 | -2.00 | (-2.00%) | 26 | 2 548 |
| 18.09.2026 09:57:29 | 17 | 98.2000 | -1.80 | (-1.80%) | 8 | 786 |
| 18.09.2026 09:56:44 | 16 | 98.2000 | -1.80 | (-1.80%) | 5 | 491 |
| 18.09.2026 09:56:44 | 15 | 98.2000 | -1.80 | (-1.80%) | 5 | 491 |
| 18.09.2026 09:56:37 | 14 | 99.8000 | -0.20 | (-0.20%) | 2 | 200 |
| 18.09.2026 09:56:37 | 13 | 99.8000 | -0.20 | (-0.20%) | 18 | 1 796 |
| 18.09.2026 09:43:37 | 12 | 99.8000 | -0.20 | (-0.20%) | 30 | 2 994 |
| 18.09.2026 09:14:32 | 11 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 18.09.2026 09:13:47 | 10 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 18.09.2026 09:12:59 | 9 | 98.4000 | -1.60 | (-1.60%) | 55 | 5 412 |
| 18.09.2026 09:12:30 | 8 | 98.4000 | -1.60 | (-1.60%) | 47 | 4 625 |
| 18.09.2026 09:12:30 | 7 | 98.4000 | -1.60 | (-1.60%) | 48 | 4 723 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 507 500 000 |
| Enterprise Value: | 499 660 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
