Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CLD (CLOUD)
36.30-0.20(-0.55%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:47:50 | 4 | 36.3000 | -0.20 | (-0.55%) | 100 | 3 630 |
| 13:38:09 | 3 | 36.3000 | -0.20 | (-0.55%) | 25 | 908 |
| 13:38:09 | 2 | 36.4000 | -0.10 | (-0.27%) | 15 | 546 |
| 09:00:00 | 1 | 36.3000 | -0.20 | (-0.55%) | 2 | 73 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 11:26:42 | 11 | 36.5000 | -0.90 | (-2.41%) | 93 | 3 395 |
| 26.05.2022 11:26:42 | 10 | 36.6000 | -0.80 | (-2.14%) | 80 | 2 928 |
| 26.05.2022 11:26:42 | 9 | 36.7000 | -0.70 | (-1.87%) | 98 | 3 597 |
| 26.05.2022 11:26:42 | 8 | 36.7000 | -0.70 | (-1.87%) | 28 | 1 028 |
| 26.05.2022 11:25:20 | 7 | 36.7000 | -0.70 | (-1.87%) | 30 | 1 101 |
| 26.05.2022 10:24:21 | 6 | 37.0000 | -0.40 | (-1.07%) | 55 | 2 035 |
| 26.05.2022 10:24:21 | 5 | 37.0000 | -0.40 | (-1.07%) | 53 | 1 961 |
| 26.05.2022 10:23:18 | 4 | 37.3000 | -0.10 | (-0.27%) | 53 | 1 977 |
| 26.05.2022 10:21:51 | 3 | 37.4000 | 0.00 | (0.00%) | 255 | 9 537 |
| 26.05.2022 09:00:09 | 2 | 37.4000 | 0.00 | (0.00%) | 52 | 1 945 |
| 26.05.2022 09:00:00 | 1 | 37.4000 | 0.00 | (0.00%) | 2 | 75 |
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 15:45:47 | 14 | 37.4000 | -0.60 | (-1.58%) | 5 | 187 |
| 25.05.2022 14:57:10 | 13 | 36.7000 | -1.30 | (-3.42%) | 21 | 771 |
| 25.05.2022 14:57:10 | 12 | 36.7000 | -1.30 | (-3.42%) | 32 | 1 174 |
| 25.05.2022 14:56:41 | 11 | 36.8000 | -1.20 | (-3.16%) | 90 | 3 312 |
| 25.05.2022 14:30:01 | 10 | 36.7000 | -1.30 | (-3.42%) | 203 | 7 450 |
| 25.05.2022 14:29:30 | 9 | 36.8000 | -1.20 | (-3.16%) | 100 | 3 680 |
| 25.05.2022 11:15:54 | 8 | 36.7000 | -1.30 | (-3.42%) | 20 | 734 |
| 25.05.2022 11:14:58 | 7 | 37.2000 | -0.80 | (-2.11%) | 50 | 1 860 |
| 25.05.2022 09:31:04 | 6 | 37.0000 | -1.00 | (-2.63%) | 25 | 925 |
| 25.05.2022 09:04:25 | 5 | 38.8000 | +0.80 | (+2.11%) | 34 | 1 319 |
| 25.05.2022 09:04:25 | 4 | 38.8000 | +0.80 | (+2.11%) | 237 | 9 196 |
| 25.05.2022 09:02:42 | 3 | 38.0000 | 0.00 | (0.00%) | 58 | 2 204 |
| 25.05.2022 09:00:00 | 2 | 38.8000 | +0.80 | (+2.11%) | 7 | 272 |
| 25.05.2022 09:00:00 | 1 | 38.8000 | +0.80 | (+2.11%) | 53 | 2 056 |
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 16:30:53 | 13 | 38.0000 | +0.40 | (+1.06%) | 1 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 15:29:55 | 12 | 36.5000 | -1.10 | (-2.93%) | 74 | 2 701 |
| 24.05.2022 15:29:50 | 11 | 36.6000 | -1.00 | (-2.66%) | 148 | 5 417 |
| 24.05.2022 14:30:50 | 10 | 36.6000 | -1.00 | (-2.66%) | 52 | 1 903 |
| 24.05.2022 14:10:08 | 9 | 36.6000 | -1.00 | (-2.66%) | 24 | 878 |
| 24.05.2022 14:10:08 | 8 | 36.6000 | -1.00 | (-2.66%) | 44 | 1 610 |
| 24.05.2022 12:51:40 | 7 | 36.6000 | -1.00 | (-2.66%) | 56 | 2 050 |
| 24.05.2022 10:05:49 | 6 | 38.0000 | +0.40 | (+1.06%) | 43 | 1 634 |
| 24.05.2022 09:56:55 | 5 | 38.0000 | +0.40 | (+1.06%) | 25 | 950 |
| 24.05.2022 09:30:23 | 4 | 37.9000 | +0.30 | (+0.80%) | 300 | 11 370 |
| 24.05.2022 09:15:54 | 3 | 38.0000 | +0.40 | (+1.06%) | 3 | 114 |
| 24.05.2022 09:15:54 | 2 | 38.0000 | +0.40 | (+1.06%) | 21 | 798 |
| 24.05.2022 09:00:00 | 1 | 38.0000 | +0.40 | (+1.06%) | 2 | 76 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 16:46:55 | 9 | 37.6000 | +0.60 | (+1.62%) | 150 | 5 640 |
| 23.05.2022 10:45:38 | 8 | 37.6000 | +0.60 | (+1.62%) | 58 | 2 181 |
| 23.05.2022 10:45:38 | 7 | 37.6000 | +0.60 | (+1.62%) | 54 | 2 030 |
| 23.05.2022 10:45:38 | 6 | 37.6000 | +0.60 | (+1.62%) | 41 | 1 542 |
| 23.05.2022 09:48:15 | 5 | 38.0000 | +1.00 | (+2.70%) | 277 | 10 526 |
| 23.05.2022 09:24:31 | 4 | 38.0000 | +1.00 | (+2.70%) | 53 | 2 014 |
| 23.05.2022 09:24:31 | 3 | 38.0000 | +1.00 | (+2.70%) | 25 | 950 |
| 23.05.2022 09:13:35 | 2 | 38.0000 | +1.00 | (+2.70%) | 30 | 1 140 |
| 23.05.2022 09:00:00 | 1 | 37.6000 | +0.60 | (+1.62%) | 59 | 2 218 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 16:48:59 | 13 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 20.05.2022 13:58:28 | 12 | 37.0000 | 0.00 | (0.00%) | 240 | 8 880 |
| 20.05.2022 12:22:58 | 11 | 36.5000 | -0.50 | (-1.35%) | 25 | 913 |
| 20.05.2022 11:16:35 | 10 | 36.5000 | -0.50 | (-1.35%) | 1 | 37 |
| 20.05.2022 11:09:32 | 9 | 36.5000 | -0.50 | (-1.35%) | 60 | 2 190 |
| 20.05.2022 11:09:32 | 8 | 36.5000 | -0.50 | (-1.35%) | 39 | 1 424 |
| 20.05.2022 10:23:37 | 7 | 36.5000 | -0.50 | (-1.35%) | 21 | 767 |
| 20.05.2022 09:38:13 | 6 | 37.6000 | +0.60 | (+1.62%) | 50 | 1 880 |
| 20.05.2022 09:38:13 | 5 | 37.6000 | +0.60 | (+1.62%) | 67 | 2 519 |
| 20.05.2022 09:33:03 | 4 | 37.6000 | +0.60 | (+1.62%) | 55 | 2 068 |
| 20.05.2022 09:28:21 | 3 | 37.6000 | +0.60 | (+1.62%) | 21 | 790 |
| 20.05.2022 09:02:53 | 2 | 37.6000 | +0.60 | (+1.62%) | 245 | 9 212 |
| 20.05.2022 09:00:00 | 1 | 37.6000 | +0.60 | (+1.62%) | 2 | 75 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 181 500 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, POLSKA |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
