Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
105.00-9.50(-8.30%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:17 | 256 | 105.0000 | -9.50 | (-8.30%) | 69 | 7 245 |
| 16:47:17 | 255 | 106.0000 | -8.50 | (-7.42%) | 5 | 530 |
| 16:47:17 | 254 | 106.0000 | -8.50 | (-7.42%) | 2 | 212 |
| 16:47:17 | 253 | 106.5000 | -8.00 | (-6.99%) | 25 | 2 663 |
| 16:47:17 | 252 | 106.5000 | -8.00 | (-6.99%) | 6 | 639 |
| 16:47:17 | 251 | 107.0000 | -7.50 | (-6.55%) | 4 | 428 |
| 16:42:20 | 250 | 107.5000 | -7.00 | (-6.11%) | 2 | 215 |
| 16:40:02 | 249 | 108.0000 | -6.50 | (-5.68%) | 5 | 540 |
| 16:39:39 | 248 | 107.0000 | -7.50 | (-6.55%) | 16 | 1 712 |
| 16:39:39 | 247 | 107.5000 | -7.00 | (-6.11%) | 17 | 1 828 |
| 16:38:19 | 246 | 107.5000 | -7.00 | (-6.11%) | 11 | 1 183 |
| 16:34:51 | 245 | 109.0000 | -5.50 | (-4.80%) | 11 | 1 199 |
| 16:32:32 | 244 | 108.0000 | -6.50 | (-5.68%) | 2 | 216 |
| 16:30:23 | 243 | 108.0000 | -6.50 | (-5.68%) | 1 | 108 |
| 16:30:19 | 242 | 109.0000 | -5.50 | (-4.80%) | 1 | 109 |
| 16:30:17 | 241 | 109.0000 | -5.50 | (-4.80%) | 1 | 109 |
| 16:27:01 | 240 | 107.5000 | -7.00 | (-6.11%) | 72 | 7 740 |
| 16:27:01 | 239 | 108.0000 | -6.50 | (-5.68%) | 27 | 2 916 |
| 16:25:15 | 238 | 108.0000 | -6.50 | (-5.68%) | 9 | 972 |
| 16:25:15 | 237 | 108.0000 | -6.50 | (-5.68%) | 8 | 864 |
| 16:25:15 | 236 | 108.0000 | -6.50 | (-5.68%) | 1 | 108 |
| 16:11:12 | 235 | 109.5000 | -5.00 | (-4.37%) | 5 | 548 |
| 15:56:27 | 234 | 109.5000 | -5.00 | (-4.37%) | 33 | 3 614 |
| 15:39:49 | 233 | 109.5000 | -5.00 | (-4.37%) | 125 | 13 688 |
| 15:32:52 | 232 | 108.0000 | -6.50 | (-5.68%) | 19 | 2 052 |
| 15:21:53 | 231 | 108.0000 | -6.50 | (-5.68%) | 2 | 216 |
| 15:11:09 | 230 | 109.5000 | -5.00 | (-4.37%) | 15 | 1 643 |
| 14:59:28 | 229 | 109.5000 | -5.00 | (-4.37%) | 1 | 110 |
| 14:55:35 | 228 | 109.5000 | -5.00 | (-4.37%) | 1 | 110 |
| 14:50:42 | 227 | 109.5000 | -5.00 | (-4.37%) | 5 | 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:46:02 | 226 | 109.5000 | -5.00 | (-4.37%) | 1 | 110 |
| 14:46:02 | 225 | 109.5000 | -5.00 | (-4.37%) | 1 | 110 |
| 14:45:27 | 224 | 108.5000 | -6.00 | (-5.24%) | 4 | 434 |
| 14:45:21 | 223 | 108.5000 | -6.00 | (-5.24%) | 12 | 1 302 |
| 14:42:55 | 222 | 108.5000 | -6.00 | (-5.24%) | 111 | 12 044 |
| 14:42:55 | 221 | 108.0000 | -6.50 | (-5.68%) | 7 | 756 |
| 14:42:55 | 220 | 108.0000 | -6.50 | (-5.68%) | 3 | 324 |
| 14:42:46 | 219 | 108.0000 | -6.50 | (-5.68%) | 104 | 11 232 |
| 14:26:58 | 218 | 108.0000 | -6.50 | (-5.68%) | 3 | 324 |
| 14:19:46 | 217 | 108.0000 | -6.50 | (-5.68%) | 20 | 2 160 |
| 14:14:49 | 216 | 107.0000 | -7.50 | (-6.55%) | 25 | 2 675 |
| 14:11:46 | 215 | 108.0000 | -6.50 | (-5.68%) | 5 | 540 |
| 14:08:39 | 214 | 108.0000 | -6.50 | (-5.68%) | 20 | 2 160 |
| 14:08:39 | 213 | 107.5000 | -7.00 | (-6.11%) | 29 | 3 118 |
| 14:08:39 | 212 | 107.0000 | -7.50 | (-6.55%) | 1 | 107 |
| 13:57:05 | 211 | 107.0000 | -7.50 | (-6.55%) | 1 | 107 |
| 13:49:59 | 210 | 107.5000 | -7.00 | (-6.11%) | 9 | 968 |
| 13:46:37 | 209 | 107.5000 | -7.00 | (-6.11%) | 10 | 1 075 |
| 13:45:03 | 208 | 107.5000 | -7.00 | (-6.11%) | 2 | 215 |
| 13:45:03 | 207 | 107.0000 | -7.50 | (-6.55%) | 7 | 749 |
| 13:43:49 | 206 | 107.0000 | -7.50 | (-6.55%) | 7 | 749 |
| 13:43:36 | 205 | 107.0000 | -7.50 | (-6.55%) | 2 | 214 |
| 13:35:32 | 204 | 108.0000 | -6.50 | (-5.68%) | 5 | 540 |
| 13:30:07 | 203 | 108.0000 | -6.50 | (-5.68%) | 4 | 432 |
| 13:29:21 | 202 | 106.0000 | -8.50 | (-7.42%) | 3 | 318 |
| 13:29:21 | 201 | 106.0000 | -8.50 | (-7.42%) | 2 | 212 |
| 13:29:21 | 200 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 13:28:59 | 199 | 108.0000 | -6.50 | (-5.68%) | 26 | 2 808 |
| 13:28:05 | 198 | 108.0000 | -6.50 | (-5.68%) | 10 | 1 080 |
| 13:27:44 | 197 | 107.5000 | -7.00 | (-6.11%) | 50 | 5 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:27:32 | 196 | 107.0000 | -7.50 | (-6.55%) | 15 | 1 605 |
| 13:25:55 | 195 | 107.0000 | -7.50 | (-6.55%) | 2 | 214 |
| 13:18:36 | 194 | 106.0000 | -8.50 | (-7.42%) | 3 | 318 |
| 13:18:36 | 193 | 106.0000 | -8.50 | (-7.42%) | 1 | 106 |
| 13:17:26 | 192 | 107.0000 | -7.50 | (-6.55%) | 1 | 107 |
| 13:15:14 | 191 | 107.0000 | -7.50 | (-6.55%) | 82 | 8 774 |
| 13:15:14 | 190 | 106.5000 | -8.00 | (-6.99%) | 40 | 4 260 |
| 13:04:43 | 189 | 106.5000 | -8.00 | (-6.99%) | 11 | 1 172 |
| 13:02:14 | 188 | 106.5000 | -8.00 | (-6.99%) | 24 | 2 556 |
| 12:59:46 | 187 | 106.5000 | -8.00 | (-6.99%) | 16 | 1 704 |
| 12:59:14 | 186 | 106.5000 | -8.00 | (-6.99%) | 10 | 1 065 |
| 12:59:05 | 185 | 106.5000 | -8.00 | (-6.99%) | 4 | 426 |
| 12:54:03 | 184 | 105.5000 | -9.00 | (-7.86%) | 5 | 528 |
| 12:54:03 | 183 | 105.5000 | -9.00 | (-7.86%) | 1 | 106 |
| 12:54:03 | 182 | 105.5000 | -9.00 | (-7.86%) | 1 | 106 |
| 12:54:03 | 181 | 105.5000 | -9.00 | (-7.86%) | 2 | 211 |
| 12:53:13 | 180 | 106.0000 | -8.50 | (-7.42%) | 1 | 106 |
| 12:48:11 | 179 | 106.0000 | -8.50 | (-7.42%) | 1 | 106 |
| 12:47:25 | 178 | 106.5000 | -8.00 | (-6.99%) | 5 | 533 |
| 12:47:25 | 177 | 106.5000 | -8.00 | (-6.99%) | 15 | 1 598 |
| 12:46:14 | 176 | 106.0000 | -8.50 | (-7.42%) | 20 | 2 120 |
| 12:44:25 | 175 | 106.0000 | -8.50 | (-7.42%) | 1 | 106 |
| 12:42:29 | 174 | 106.0000 | -8.50 | (-7.42%) | 1 | 106 |
| 12:41:26 | 173 | 106.0000 | -8.50 | (-7.42%) | 17 | 1 802 |
| 12:41:26 | 172 | 106.0000 | -8.50 | (-7.42%) | 3 | 318 |
| 12:36:01 | 171 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:35:59 | 170 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:35:55 | 169 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:32:29 | 168 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:32:27 | 167 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:32:24 | 166 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:32:22 | 165 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:32:19 | 164 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:32:15 | 163 | 106.5000 | -8.00 | (-6.99%) | 1 | 107 |
| 12:28:37 | 162 | 106.0000 | -8.50 | (-7.42%) | 27 | 2 862 |
| 12:27:14 | 161 | 106.5000 | -8.00 | (-6.99%) | 7 | 746 |
| 12:23:44 | 160 | 106.0000 | -8.50 | (-7.42%) | 2 | 212 |
| 12:21:17 | 159 | 105.5000 | -9.00 | (-7.86%) | 8 | 844 |
| 12:21:17 | 158 | 105.5000 | -9.00 | (-7.86%) | 6 | 633 |
| 12:21:17 | 157 | 105.5000 | -9.00 | (-7.86%) | 2 | 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 525 000 000 |
| Enterprise Value: | 518 106 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
