Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
99.80+1.40(+1.42%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:33 | 54 | 99.8000 | +1.40 | (+1.42%) | 41 | 4 092 |
| 16:38:46 | 53 | 99.8000 | +1.40 | (+1.42%) | 8 | 798 |
| 16:38:42 | 52 | 99.6000 | +1.20 | (+1.22%) | 16 | 1 594 |
| 16:29:14 | 51 | 99.8000 | +1.40 | (+1.42%) | 1 | 100 |
| 16:27:40 | 50 | 99.8000 | +1.40 | (+1.42%) | 7 | 699 |
| 16:26:33 | 49 | 99.6000 | +1.20 | (+1.22%) | 22 | 2 191 |
| 16:25:01 | 48 | 99.6000 | +1.20 | (+1.22%) | 22 | 2 191 |
| 16:25:01 | 47 | 99.6000 | +1.20 | (+1.22%) | 8 | 797 |
| 16:04:45 | 46 | 99.6000 | +1.20 | (+1.22%) | 27 | 2 689 |
| 16:03:16 | 45 | 99.6000 | +1.20 | (+1.22%) | 1 | 100 |
| 15:25:56 | 44 | 99.0000 | +0.60 | (+0.61%) | 10 | 990 |
| 14:37:11 | 43 | 99.0000 | +0.60 | (+0.61%) | 39 | 3 861 |
| 13:19:38 | 42 | 99.0000 | +0.60 | (+0.61%) | 10 | 990 |
| 13:19:38 | 41 | 99.0000 | +0.60 | (+0.61%) | 4 | 396 |
| 13:19:38 | 40 | 99.0000 | +0.60 | (+0.61%) | 15 | 1 485 |
| 13:19:38 | 39 | 99.0000 | +0.60 | (+0.61%) | 8 | 792 |
| 13:03:32 | 38 | 99.0000 | +0.60 | (+0.61%) | 3 | 297 |
| 12:53:24 | 37 | 98.0000 | -0.40 | (-0.41%) | 1 | 98 |
| 12:53:24 | 36 | 98.0000 | -0.40 | (-0.41%) | 1 | 98 |
| 12:52:55 | 35 | 98.0000 | -0.40 | (-0.41%) | 2 | 196 |
| 12:21:04 | 34 | 99.0000 | +0.60 | (+0.61%) | 50 | 4 950 |
| 12:15:19 | 33 | 98.0000 | -0.40 | (-0.41%) | 11 | 1 078 |
| 11:59:19 | 32 | 99.0000 | +0.60 | (+0.61%) | 50 | 4 950 |
| 11:33:18 | 31 | 99.0000 | +0.60 | (+0.61%) | 25 | 2 475 |
| 11:02:35 | 30 | 99.0000 | +0.60 | (+0.61%) | 15 | 1 485 |
| 10:59:02 | 29 | 99.0000 | +0.60 | (+0.61%) | 31 | 3 069 |
| 10:58:59 | 28 | 99.0000 | +0.60 | (+0.61%) | 1 | 99 |
| 10:55:29 | 27 | 99.0000 | +0.60 | (+0.61%) | 6 | 594 |
| 10:53:47 | 26 | 98.8000 | +0.40 | (+0.41%) | 17 | 1 680 |
| 10:51:56 | 25 | 98.8000 | +0.40 | (+0.41%) | 33 | 3 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:23 | 24 | 99.0000 | +0.60 | (+0.61%) | 1 | 99 |
| 10:46:18 | 23 | 98.4000 | 0.00 | (0.00%) | 30 | 2 952 |
| 10:44:50 | 22 | 99.0000 | +0.60 | (+0.61%) | 20 | 1 980 |
| 10:41:17 | 21 | 99.6000 | +1.20 | (+1.22%) | 20 | 1 992 |
| 10:27:42 | 20 | 99.6000 | +1.20 | (+1.22%) | 2 | 199 |
| 10:11:02 | 19 | 99.6000 | +1.20 | (+1.22%) | 23 | 2 291 |
| 10:07:04 | 18 | 100.0000 | +1.60 | (+1.63%) | 10 | 1 000 |
| 10:05:35 | 17 | 101.0000 | +2.60 | (+2.64%) | 1 | 101 |
| 10:00:39 | 16 | 101.0000 | +2.60 | (+2.64%) | 17 | 1 717 |
| 10:00:39 | 15 | 100.5000 | +2.10 | (+2.13%) | 21 | 2 111 |
| 09:58:29 | 14 | 100.5000 | +2.10 | (+2.13%) | 14 | 1 407 |
| 09:58:29 | 13 | 100.0000 | +1.60 | (+1.63%) | 11 | 1 100 |
| 09:54:27 | 12 | 100.0000 | +1.60 | (+1.63%) | 1 | 100 |
| 09:46:59 | 11 | 100.0000 | +1.60 | (+1.63%) | 3 | 300 |
| 09:46:59 | 10 | 99.6000 | +1.20 | (+1.22%) | 19 | 1 892 |
| 09:46:59 | 9 | 98.8000 | +0.40 | (+0.41%) | 15 | 1 482 |
| 09:46:59 | 8 | 98.6000 | +0.20 | (+0.20%) | 13 | 1 282 |
| 09:45:49 | 7 | 98.0000 | -0.40 | (-0.41%) | 2 | 196 |
| 09:45:07 | 6 | 98.4000 | 0.00 | (0.00%) | 168 | 16 531 |
| 09:45:07 | 5 | 98.4000 | 0.00 | (0.00%) | 6 | 590 |
| 09:33:01 | 4 | 98.4000 | 0.00 | (0.00%) | 14 | 1 378 |
| 09:33:01 | 3 | 98.4000 | 0.00 | (0.00%) | 6 | 590 |
| 09:04:16 | 2 | 98.4000 | 0.00 | (0.00%) | 9 | 886 |
| 09:00:00 | 1 | 98.4000 | 0.00 | (0.00%) | 1 | 98 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:17:18 | 25 | 98.4000 | -0.60 | (-0.61%) | 5 | 492 |
| 06.08.2026 16:17:18 | 24 | 98.4000 | -0.60 | (-0.61%) | 7 | 689 |
| 06.08.2026 16:17:18 | 23 | 98.4000 | -0.60 | (-0.61%) | 11 | 1 082 |
| 06.08.2026 15:30:40 | 22 | 98.4000 | -0.60 | (-0.61%) | 3 | 295 |
| 06.08.2026 14:36:59 | 21 | 98.4000 | -0.60 | (-0.61%) | 5 | 492 |
| 06.08.2026 13:21:55 | 20 | 98.8000 | -0.20 | (-0.20%) | 5 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:30:08 | 19 | 98.8000 | -0.20 | (-0.20%) | 30 | 2 964 |
| 06.08.2026 12:15:35 | 18 | 97.8000 | -1.20 | (-1.21%) | 28 | 2 738 |
| 06.08.2026 12:15:35 | 17 | 98.2000 | -0.80 | (-0.81%) | 2 | 196 |
| 06.08.2026 12:15:35 | 16 | 98.2000 | -0.80 | (-0.81%) | 5 | 491 |
| 06.08.2026 12:15:35 | 15 | 98.4000 | -0.60 | (-0.61%) | 35 | 3 444 |
| 06.08.2026 12:09:17 | 14 | 98.4000 | -0.60 | (-0.61%) | 81 | 7 970 |
| 06.08.2026 11:52:51 | 13 | 98.4000 | -0.60 | (-0.61%) | 10 | 984 |
| 06.08.2026 11:21:11 | 12 | 98.4000 | -0.60 | (-0.61%) | 30 | 2 952 |
| 06.08.2026 10:35:17 | 11 | 98.4000 | -0.60 | (-0.61%) | 4 | 394 |
| 06.08.2026 10:34:58 | 10 | 99.0000 | 0.00 | (0.00%) | 50 | 4 950 |
| 06.08.2026 10:06:51 | 9 | 99.0000 | 0.00 | (0.00%) | 5 | 495 |
| 06.08.2026 10:06:51 | 8 | 98.8000 | -0.20 | (-0.20%) | 50 | 4 940 |
| 06.08.2026 10:00:23 | 7 | 99.0000 | 0.00 | (0.00%) | 2 | 198 |
| 06.08.2026 09:35:50 | 6 | 100.0000 | +1.00 | (+1.01%) | 20 | 2 000 |
| 06.08.2026 09:14:08 | 5 | 100.0000 | +1.00 | (+1.01%) | 10 | 1 000 |
| 06.08.2026 09:05:38 | 4 | 100.0000 | +1.00 | (+1.01%) | 18 | 1 800 |
| 06.08.2026 09:05:26 | 3 | 100.0000 | +1.00 | (+1.01%) | 17 | 1 700 |
| 06.08.2026 09:00:00 | 2 | 100.0000 | +1.00 | (+1.01%) | 1 | 100 |
| 06.08.2026 09:00:00 | 1 | 100.0000 | +1.00 | (+1.01%) | 8 | 800 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 38 | 99.0000 | -0.20 | (-0.20%) | 21 | 2 079 |
| 05.08.2026 17:00:00 | 37 | 99.0000 | -0.20 | (-0.20%) | 114 | 11 286 |
| 05.08.2026 15:14:14 | 36 | 99.0000 | -0.20 | (-0.20%) | 15 | 1 485 |
| 05.08.2026 15:14:14 | 35 | 98.6000 | -0.60 | (-0.60%) | 5 | 493 |
| 05.08.2026 14:24:09 | 34 | 98.0000 | -1.20 | (-1.21%) | 14 | 1 372 |
| 05.08.2026 12:55:48 | 33 | 98.8000 | -0.40 | (-0.40%) | 29 | 2 865 |
| 05.08.2026 12:36:21 | 32 | 97.6000 | -1.60 | (-1.61%) | 29 | 2 830 |
| 05.08.2026 12:36:03 | 31 | 98.0000 | -1.20 | (-1.21%) | 56 | 5 488 |
| 05.08.2026 12:36:03 | 30 | 98.0000 | -1.20 | (-1.21%) | 5 | 490 |
| 05.08.2026 12:21:27 | 29 | 99.2000 | 0.00 | (0.00%) | 27 | 2 678 |
| 05.08.2026 12:13:43 | 28 | 99.2000 | 0.00 | (0.00%) | 65 | 6 448 |
| 05.08.2026 12:13:43 | 27 | 99.0000 | -0.20 | (-0.20%) | 100 | 9 900 |
| 05.08.2026 12:13:43 | 26 | 98.8000 | -0.40 | (-0.40%) | 50 | 4 940 |
| 05.08.2026 12:13:43 | 25 | 98.6000 | -0.60 | (-0.60%) | 28 | 2 761 |
| 05.08.2026 12:11:11 | 24 | 98.6000 | -0.60 | (-0.60%) | 22 | 2 169 |
| 05.08.2026 11:39:08 | 23 | 98.4000 | -0.80 | (-0.81%) | 10 | 984 |
| 05.08.2026 11:30:22 | 22 | 98.4000 | -0.80 | (-0.81%) | 40 | 3 936 |
| 05.08.2026 10:40:16 | 21 | 98.0000 | -1.20 | (-1.21%) | 15 | 1 470 |
| 05.08.2026 10:40:16 | 20 | 98.0000 | -1.20 | (-1.21%) | 57 | 5 586 |
| 05.08.2026 10:22:39 | 19 | 98.0000 | -1.20 | (-1.21%) | 16 | 1 568 |
| 05.08.2026 10:22:39 | 18 | 98.2000 | -1.00 | (-1.01%) | 24 | 2 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 499 000 000 |
| Enterprise Value: | 492 106 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
