Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
74.40+0.40(+0.54%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:56 | 29 | 74.4000 | +0.40 | (+0.54%) | 13 | 967 |
| 14:02:55 | 28 | 73.8000 | -0.20 | (-0.27%) | 43 | 3 173 |
| 14:02:55 | 27 | 73.0000 | -1.00 | (-1.35%) | 97 | 7 081 |
| 12:58:15 | 26 | 72.2000 | -1.80 | (-2.43%) | 25 | 1 805 |
| 12:41:33 | 25 | 71.4000 | -2.60 | (-3.51%) | 6 | 428 |
| 11:49:42 | 24 | 71.4000 | -2.60 | (-3.51%) | 97 | 6 926 |
| 11:49:28 | 23 | 71.4000 | -2.60 | (-3.51%) | 200 | 14 280 |
| 11:47:25 | 22 | 71.2000 | -2.80 | (-3.78%) | 93 | 6 622 |
| 11:23:50 | 21 | 71.2000 | -2.80 | (-3.78%) | 24 | 1 709 |
| 11:22:21 | 20 | 71.2000 | -2.80 | (-3.78%) | 22 | 1 566 |
| 10:57:34 | 19 | 71.0000 | -3.00 | (-4.05%) | 46 | 3 266 |
| 10:56:14 | 18 | 71.0000 | -3.00 | (-4.05%) | 70 | 4 970 |
| 10:40:31 | 17 | 71.0000 | -3.00 | (-4.05%) | 5 | 355 |
| 10:40:01 | 16 | 71.0000 | -3.00 | (-4.05%) | 2 | 142 |
| 10:27:17 | 15 | 70.6000 | -3.40 | (-4.59%) | 30 | 2 118 |
| 10:05:17 | 14 | 71.0000 | -3.00 | (-4.05%) | 100 | 7 100 |
| 10:00:28 | 13 | 70.2000 | -3.80 | (-5.14%) | 5 | 351 |
| 10:00:28 | 12 | 70.6000 | -3.40 | (-4.59%) | 107 | 7 554 |
| 10:00:28 | 11 | 71.2000 | -2.80 | (-3.78%) | 75 | 5 340 |
| 10:00:28 | 10 | 71.2000 | -2.80 | (-3.78%) | 44 | 3 133 |
| 10:00:06 | 9 | 71.4000 | -2.60 | (-3.51%) | 103 | 7 354 |
| 09:58:38 | 8 | 71.4000 | -2.60 | (-3.51%) | 100 | 7 140 |
| 09:53:54 | 7 | 72.0000 | -2.00 | (-2.70%) | 297 | 21 384 |
| 09:52:44 | 6 | 72.6000 | -1.40 | (-1.89%) | 10 | 726 |
| 09:52:44 | 5 | 72.6000 | -1.40 | (-1.89%) | 4 | 290 |
| 09:22:02 | 4 | 74.0000 | 0.00 | (0.00%) | 25 | 1 850 |
| 09:22:02 | 3 | 74.0000 | 0.00 | (0.00%) | 4 | 296 |
| 09:00:00 | 2 | 74.6000 | +0.60 | (+0.81%) | 5 | 373 |
| 09:00:00 | 1 | 74.6000 | +0.60 | (+0.81%) | 1 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:43:34 | 59 | 74.0000 | +2.00 | (+2.78%) | 6 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:43:20 | 58 | 72.6000 | +0.60 | (+0.83%) | 3 | 218 |
| 21.05.2026 15:43:20 | 57 | 73.0000 | +1.00 | (+1.39%) | 103 | 7 519 |
| 21.05.2026 15:43:20 | 56 | 73.2000 | +1.20 | (+1.67%) | 36 | 2 635 |
| 21.05.2026 15:43:20 | 55 | 73.4000 | +1.40 | (+1.94%) | 100 | 7 340 |
| 21.05.2026 15:10:41 | 54 | 73.2000 | +1.20 | (+1.67%) | 3 | 220 |
| 21.05.2026 15:10:41 | 53 | 73.4000 | +1.40 | (+1.94%) | 63 | 4 624 |
| 21.05.2026 15:10:41 | 52 | 73.6000 | +1.60 | (+2.22%) | 2 | 147 |
| 21.05.2026 15:10:41 | 51 | 73.8000 | +1.80 | (+2.50%) | 65 | 4 797 |
| 21.05.2026 15:10:41 | 50 | 73.8000 | +1.80 | (+2.50%) | 15 | 1 107 |
| 21.05.2026 14:45:20 | 49 | 74.0000 | +2.00 | (+2.78%) | 6 | 444 |
| 21.05.2026 14:17:10 | 48 | 74.0000 | +2.00 | (+2.78%) | 2 | 148 |
| 21.05.2026 14:16:43 | 47 | 74.0000 | +2.00 | (+2.78%) | 2 | 148 |
| 21.05.2026 13:55:26 | 46 | 74.6000 | +2.60 | (+3.61%) | 6 | 448 |
| 21.05.2026 13:17:58 | 45 | 74.8000 | +2.80 | (+3.89%) | 3 | 224 |
| 21.05.2026 13:17:58 | 44 | 74.8000 | +2.80 | (+3.89%) | 98 | 7 330 |
| 21.05.2026 13:17:58 | 43 | 74.4000 | +2.40 | (+3.33%) | 71 | 5 282 |
| 21.05.2026 13:17:58 | 42 | 74.4000 | +2.40 | (+3.33%) | 7 | 521 |
| 21.05.2026 13:17:58 | 41 | 74.4000 | +2.40 | (+3.33%) | 20 | 1 488 |
| 21.05.2026 13:17:58 | 40 | 74.0000 | +2.00 | (+2.78%) | 1 | 74 |
| 21.05.2026 13:17:58 | 39 | 74.0000 | +2.00 | (+2.78%) | 21 | 1 554 |
| 21.05.2026 13:17:58 | 38 | 73.8000 | +1.80 | (+2.50%) | 28 | 2 066 |
| 21.05.2026 13:08:48 | 37 | 73.8000 | +1.80 | (+2.50%) | 22 | 1 624 |
| 21.05.2026 13:08:48 | 36 | 73.8000 | +1.80 | (+2.50%) | 15 | 1 107 |
| 21.05.2026 13:08:48 | 35 | 73.8000 | +1.80 | (+2.50%) | 3 | 221 |
| 21.05.2026 11:21:15 | 34 | 73.4000 | +1.40 | (+1.94%) | 2 | 147 |
| 21.05.2026 11:21:10 | 33 | 73.8000 | +1.80 | (+2.50%) | 2 | 148 |
| 21.05.2026 11:15:55 | 32 | 73.4000 | +1.40 | (+1.94%) | 1 | 73 |
| 21.05.2026 11:14:01 | 31 | 73.8000 | +1.80 | (+2.50%) | 35 | 2 583 |
| 21.05.2026 11:08:25 | 30 | 73.8000 | +1.80 | (+2.50%) | 3 | 221 |
| 21.05.2026 10:56:28 | 29 | 73.8000 | +1.80 | (+2.50%) | 35 | 2 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 10:54:42 | 28 | 73.8000 | +1.80 | (+2.50%) | 10 | 738 |
| 21.05.2026 10:54:30 | 27 | 73.6000 | +1.60 | (+2.22%) | 102 | 7 507 |
| 21.05.2026 10:54:30 | 26 | 73.6000 | +1.60 | (+2.22%) | 66 | 4 858 |
| 21.05.2026 10:48:37 | 25 | 73.4000 | +1.40 | (+1.94%) | 50 | 3 670 |
| 21.05.2026 10:43:16 | 24 | 73.4000 | +1.40 | (+1.94%) | 60 | 4 404 |
| 21.05.2026 10:43:16 | 23 | 73.4000 | +1.40 | (+1.94%) | 1 | 73 |
| 21.05.2026 10:42:45 | 22 | 73.2000 | +1.20 | (+1.67%) | 1 | 73 |
| 21.05.2026 10:12:14 | 21 | 73.0000 | +1.00 | (+1.39%) | 50 | 3 650 |
| 21.05.2026 10:12:14 | 20 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 21.05.2026 10:08:06 | 19 | 73.0000 | +1.00 | (+1.39%) | 10 | 730 |
| 21.05.2026 10:00:41 | 18 | 73.0000 | +1.00 | (+1.39%) | 9 | 657 |
| 21.05.2026 09:49:18 | 17 | 73.0000 | +1.00 | (+1.39%) | 6 | 438 |
| 21.05.2026 09:45:34 | 15 | 73.0000 | +1.00 | (+1.39%) | 40 | 2 920 |
| 21.05.2026 09:44:47 | 14 | 73.0000 | +1.00 | (+1.39%) | 355 | 25 915 |
| 21.05.2026 09:43:59 | 13 | 73.0000 | +1.00 | (+1.39%) | 44 | 3 212 |
| 21.05.2026 09:43:59 | 12 | 73.0000 | +1.00 | (+1.39%) | 10 | 730 |
| 21.05.2026 09:43:47 | 11 | 73.0000 | +1.00 | (+1.39%) | 2 | 146 |
| 21.05.2026 09:43:47 | 10 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 21.05.2026 09:42:27 | 9 | 72.8000 | +0.80 | (+1.11%) | 50 | 3 640 |
| 21.05.2026 09:41:06 | 8 | 72.8000 | +0.80 | (+1.11%) | 30 | 2 184 |
| 21.05.2026 09:02:13 | 7 | 72.8000 | +0.80 | (+1.11%) | 1 | 73 |
| 21.05.2026 09:02:13 | 6 | 72.8000 | +0.80 | (+1.11%) | 50 | 3 640 |
| 21.05.2026 09:01:22 | 5 | 72.4000 | +0.40 | (+0.56%) | 19 | 1 376 |
| 21.05.2026 09:00:00 | 4 | 72.4000 | +0.40 | (+0.56%) | 30 | 2 172 |
| 21.05.2026 09:00:00 | 3 | 72.4000 | +0.40 | (+0.56%) | 2 | 145 |
| 21.05.2026 09:00:00 | 2 | 72.4000 | +0.40 | (+0.56%) | 3 | 217 |
| 21.05.2026 09:00:00 | 1 | 72.4000 | +0.40 | (+0.56%) | 10 | 724 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 65 | 72.0000 | +3.40 | (+4.96%) | 56 | 4 032 |
| 20.05.2026 17:00:00 | 64 | 72.0000 | +3.40 | (+4.96%) | 19 | 1 368 |
| 20.05.2026 16:48:29 | 63 | 72.0000 | +3.40 | (+4.96%) | 30 | 2 160 |
| 20.05.2026 16:48:29 | 62 | 71.8000 | +3.20 | (+4.66%) | 16 | 1 149 |
| 20.05.2026 16:48:29 | 61 | 71.8000 | +3.20 | (+4.66%) | 6 | 431 |
| 20.05.2026 16:48:29 | 60 | 71.6000 | +3.00 | (+4.37%) | 48 | 3 437 |
| 20.05.2026 16:46:36 | 59 | 71.6000 | +3.00 | (+4.37%) | 10 | 716 |
| 20.05.2026 16:40:33 | 58 | 70.6000 | +2.00 | (+2.92%) | 8 | 565 |
| 20.05.2026 16:00:42 | 57 | 71.0000 | +2.40 | (+3.50%) | 25 | 1 775 |
| 20.05.2026 15:14:28 | 56 | 71.0000 | +2.40 | (+3.50%) | 100 | 7 100 |
| 20.05.2026 13:59:20 | 55 | 70.0000 | +1.40 | (+2.04%) | 69 | 4 830 |
| 20.05.2026 13:59:20 | 54 | 70.0000 | +1.40 | (+2.04%) | 6 | 420 |
| 20.05.2026 13:59:20 | 53 | 70.0000 | +1.40 | (+2.04%) | 6 | 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 372 000 000 |
| Enterprise Value: | 369 867 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
