Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
56.20-1.80(-3.10%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:37:24 | 17 | 56.2000 | -1.80 | (-3.10%) | 1 | 56 |
| 12.12.2025 13:31:32 | 16 | 58.0000 | 0.00 | (0.00%) | 130 | 7 540 |
| 12.12.2025 12:45:50 | 15 | 59.4000 | +1.40 | (+2.41%) | 15 | 891 |
| 12.12.2025 11:51:23 | 14 | 60.0000 | +2.00 | (+3.45%) | 25 | 1 500 |
| 12.12.2025 11:05:53 | 13 | 60.0000 | +2.00 | (+3.45%) | 18 | 1 080 |
| 12.12.2025 10:57:10 | 12 | 60.0000 | +2.00 | (+3.45%) | 8 | 480 |
| 12.12.2025 10:57:10 | 11 | 60.0000 | +2.00 | (+3.45%) | 5 | 300 |
| 12.12.2025 10:57:10 | 10 | 58.4000 | +0.40 | (+0.69%) | 6 | 350 |
| 12.12.2025 10:15:24 | 9 | 60.0000 | +2.00 | (+3.45%) | 137 | 8 220 |
| 12.12.2025 10:15:24 | 8 | 60.0000 | +2.00 | (+3.45%) | 112 | 6 720 |
| 12.12.2025 10:15:16 | 7 | 59.6000 | +1.60 | (+2.76%) | 95 | 5 662 |
| 12.12.2025 10:15:05 | 6 | 59.4000 | +1.40 | (+2.41%) | 38 | 2 257 |
| 12.12.2025 10:14:58 | 5 | 59.0000 | +1.00 | (+1.72%) | 2 | 118 |
| 12.12.2025 10:14:58 | 4 | 59.0000 | +1.00 | (+1.72%) | 100 | 5 900 |
| 12.12.2025 09:47:48 | 3 | 58.4000 | +0.40 | (+0.69%) | 129 | 7 534 |
| 12.12.2025 09:47:39 | 2 | 58.0000 | 0.00 | (0.00%) | 37 | 2 146 |
| 12.12.2025 09:00:00 | 1 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:00:00 | 1 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:22:37 | 15 | 58.0000 | +1.00 | (+1.75%) | 2 | 116 |
| 10.12.2025 13:41:25 | 14 | 55.8000 | -1.20 | (-2.11%) | 10 | 558 |
| 10.12.2025 13:39:59 | 13 | 56.0000 | -1.00 | (-1.75%) | 40 | 2 240 |
| 10.12.2025 13:12:20 | 12 | 58.0000 | +1.00 | (+1.75%) | 9 | 522 |
| 10.12.2025 12:46:32 | 11 | 57.0000 | 0.00 | (0.00%) | 24 | 1 368 |
| 10.12.2025 12:44:33 | 10 | 57.0000 | 0.00 | (0.00%) | 26 | 1 482 |
| 10.12.2025 12:43:48 | 9 | 57.0000 | 0.00 | (0.00%) | 442 | 25 194 |
| 10.12.2025 11:48:10 | 8 | 57.0000 | 0.00 | (0.00%) | 25 | 1 425 |
| 10.12.2025 11:46:12 | 7 | 56.6000 | -0.40 | (-0.70%) | 68 | 3 849 |
| 10.12.2025 11:46:03 | 6 | 56.4000 | -0.60 | (-1.05%) | 133 | 7 501 |
| 10.12.2025 10:43:32 | 5 | 55.6000 | -1.40 | (-2.46%) | 104 | 5 782 |
| 10.12.2025 10:33:54 | 4 | 56.6000 | -0.40 | (-0.70%) | 30 | 1 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:31:23 | 3 | 56.6000 | -0.40 | (-0.70%) | 2 | 113 |
| 10.12.2025 09:40:08 | 2 | 57.0000 | 0.00 | (0.00%) | 24 | 1 368 |
| 10.12.2025 09:00:00 | 1 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 7 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 09.12.2025 16:20:17 | 6 | 55.6000 | -1.40 | (-2.46%) | 30 | 1 668 |
| 09.12.2025 14:54:39 | 5 | 56.8000 | -0.20 | (-0.35%) | 33 | 1 874 |
| 09.12.2025 14:29:00 | 4 | 56.8000 | -0.20 | (-0.35%) | 30 | 1 704 |
| 09.12.2025 12:06:46 | 3 | 56.8000 | -0.20 | (-0.35%) | 26 | 1 477 |
| 09.12.2025 10:25:03 | 2 | 56.8000 | -0.20 | (-0.35%) | 2 | 114 |
| 09.12.2025 09:00:00 | 1 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 31 | 57.0000 | +0.20 | (+0.35%) | 43 | 2 451 |
| 08.12.2025 16:49:59 | 30 | 56.8000 | 0.00 | (0.00%) | 133 | 7 554 |
| 08.12.2025 12:58:21 | 29 | 56.6000 | -0.20 | (-0.35%) | 70 | 3 962 |
| 08.12.2025 12:54:35 | 28 | 56.6000 | -0.20 | (-0.35%) | 50 | 2 830 |
| 08.12.2025 11:48:50 | 27 | 55.4000 | -1.40 | (-2.46%) | 9 | 499 |
| 08.12.2025 10:40:34 | 26 | 56.4000 | -0.40 | (-0.70%) | 133 | 7 501 |
| 08.12.2025 10:29:28 | 25 | 56.8000 | 0.00 | (0.00%) | 99 | 5 623 |
| 08.12.2025 10:29:28 | 24 | 56.8000 | 0.00 | (0.00%) | 8 | 454 |
| 08.12.2025 10:28:06 | 23 | 57.0000 | +0.20 | (+0.35%) | 122 | 6 954 |
| 08.12.2025 10:14:26 | 22 | 58.0000 | +1.20 | (+2.11%) | 8 | 464 |
| 08.12.2025 09:43:24 | 21 | 58.0000 | +1.20 | (+2.11%) | 150 | 8 700 |
| 08.12.2025 09:41:42 | 20 | 58.6000 | +1.80 | (+3.17%) | 40 | 2 344 |
| 08.12.2025 09:41:01 | 19 | 58.6000 | +1.80 | (+3.17%) | 6 | 352 |
| 08.12.2025 09:23:58 | 18 | 59.4000 | +2.60 | (+4.58%) | 2 | 119 |
| 08.12.2025 09:23:58 | 17 | 59.2000 | +2.40 | (+4.23%) | 1 | 59 |
| 08.12.2025 09:23:04 | 16 | 58.8000 | +2.00 | (+3.52%) | 1 | 59 |
| 08.12.2025 09:23:04 | 15 | 58.8000 | +2.00 | (+3.52%) | 4 | 235 |
| 08.12.2025 09:16:36 | 14 | 59.2000 | +2.40 | (+4.23%) | 1 | 59 |
| 08.12.2025 09:16:36 | 13 | 59.2000 | +2.40 | (+4.23%) | 1 | 59 |
| 08.12.2025 09:11:54 | 12 | 58.8000 | +2.00 | (+3.52%) | 4 | 235 |
| 08.12.2025 09:01:02 | 11 | 58.6000 | +1.80 | (+3.17%) | 4 | 234 |
| 08.12.2025 09:00:00 | 10 | 59.4000 | +2.60 | (+4.58%) | 20 | 1 188 |
| 08.12.2025 09:00:00 | 9 | 59.4000 | +2.60 | (+4.58%) | 10 | 594 |
| 08.12.2025 09:00:00 | 8 | 59.4000 | +2.60 | (+4.58%) | 25 | 1 485 |
| 08.12.2025 09:00:00 | 7 | 59.4000 | +2.60 | (+4.58%) | 1 | 59 |
| 08.12.2025 09:00:00 | 6 | 59.4000 | +2.60 | (+4.58%) | 150 | 8 910 |
| 08.12.2025 09:00:00 | 5 | 59.4000 | +2.60 | (+4.58%) | 2 | 119 |
| 08.12.2025 09:00:00 | 4 | 59.4000 | +2.60 | (+4.58%) | 87 | 5 168 |
| 08.12.2025 09:00:00 | 3 | 59.4000 | +2.60 | (+4.58%) | 19 | 1 129 |
| 08.12.2025 09:00:00 | 2 | 59.4000 | +2.60 | (+4.58%) | 596 | 35 402 |
| 08.12.2025 09:00:00 | 1 | 59.4000 | +2.60 | (+4.58%) | 20 | 1 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 281 000 000 |
| Enterprise Value: | 273 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
