Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
69.00-1.00(-1.43%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:32 | 12 | 69.0000 | -1.00 | (-1.43%) | 57 | 3 933 |
| 09:51:50 | 11 | 69.0000 | -1.00 | (-1.43%) | 10 | 690 |
| 09:51:50 | 10 | 69.2000 | -0.80 | (-1.14%) | 30 | 2 076 |
| 09:51:50 | 9 | 69.4000 | -0.60 | (-0.86%) | 30 | 2 082 |
| 09:51:50 | 8 | 69.8000 | -0.20 | (-0.29%) | 1 | 70 |
| 09:25:33 | 7 | 70.2000 | +0.20 | (+0.29%) | 11 | 772 |
| 09:19:34 | 6 | 70.2000 | +0.20 | (+0.29%) | 35 | 2 457 |
| 09:19:34 | 5 | 70.2000 | +0.20 | (+0.29%) | 34 | 2 387 |
| 09:13:14 | 4 | 70.2000 | +0.20 | (+0.29%) | 1 | 70 |
| 09:09:51 | 3 | 70.0000 | 0.00 | (0.00%) | 29 | 2 030 |
| 09:08:53 | 2 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 09:00:00 | 1 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 18 | 70.0000 | -0.80 | (-1.13%) | 5 | 350 |
| 18.03.2026 16:29:38 | 17 | 69.8000 | -1.00 | (-1.41%) | 49 | 3 420 |
| 18.03.2026 16:19:40 | 16 | 69.8000 | -1.00 | (-1.41%) | 21 | 1 466 |
| 18.03.2026 15:43:59 | 15 | 69.6000 | -1.20 | (-1.69%) | 108 | 7 517 |
| 18.03.2026 15:43:59 | 14 | 69.8000 | -1.00 | (-1.41%) | 50 | 3 490 |
| 18.03.2026 15:37:37 | 13 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 18.03.2026 14:22:46 | 12 | 69.6000 | -1.20 | (-1.69%) | 9 | 626 |
| 18.03.2026 14:22:46 | 11 | 69.6000 | -1.20 | (-1.69%) | 30 | 2 088 |
| 18.03.2026 14:22:46 | 10 | 69.6000 | -1.20 | (-1.69%) | 6 | 418 |
| 18.03.2026 14:22:46 | 9 | 69.8000 | -1.00 | (-1.41%) | 35 | 2 443 |
| 18.03.2026 12:08:13 | 8 | 69.8000 | -1.00 | (-1.41%) | 14 | 977 |
| 18.03.2026 12:01:57 | 7 | 70.0000 | -0.80 | (-1.13%) | 47 | 3 290 |
| 18.03.2026 11:59:46 | 6 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 18.03.2026 11:38:23 | 5 | 70.2000 | -0.60 | (-0.85%) | 29 | 2 036 |
| 18.03.2026 11:22:49 | 4 | 70.2000 | -0.60 | (-0.85%) | 6 | 421 |
| 18.03.2026 10:17:31 | 3 | 69.8000 | -1.00 | (-1.41%) | 1 | 70 |
| 18.03.2026 09:41:39 | 2 | 71.0000 | +0.20 | (+0.28%) | 8 | 568 |
| 18.03.2026 09:00:00 | 1 | 71.0000 | +0.20 | (+0.28%) | 1 | 71 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 26 | 70.8000 | -1.60 | (-2.21%) | 20 | 1 416 |
| 17.03.2026 17:00:00 | 25 | 70.8000 | -1.60 | (-2.21%) | 24 | 1 699 |
| 17.03.2026 16:15:31 | 24 | 70.8000 | -1.60 | (-2.21%) | 1 | 71 |
| 17.03.2026 16:13:52 | 23 | 70.8000 | -1.60 | (-2.21%) | 1 | 71 |
| 17.03.2026 15:58:19 | 22 | 70.8000 | -1.60 | (-2.21%) | 4 | 283 |
| 17.03.2026 14:14:56 | 21 | 70.0000 | -2.40 | (-3.31%) | 30 | 2 100 |
| 17.03.2026 13:59:48 | 20 | 70.0000 | -2.40 | (-3.31%) | 30 | 2 100 |
| 17.03.2026 13:57:46 | 19 | 70.0000 | -2.40 | (-3.31%) | 20 | 1 400 |
| 17.03.2026 13:50:08 | 18 | 72.2000 | -0.20 | (-0.28%) | 100 | 7 220 |
| 17.03.2026 13:50:08 | 17 | 72.0000 | -0.40 | (-0.55%) | 354 | 25 488 |
| 17.03.2026 13:35:39 | 16 | 72.0000 | -0.40 | (-0.55%) | 20 | 1 440 |
| 17.03.2026 13:28:02 | 15 | 72.0000 | -0.40 | (-0.55%) | 86 | 6 192 |
| 17.03.2026 13:28:02 | 14 | 72.0000 | -0.40 | (-0.55%) | 13 | 936 |
| 17.03.2026 13:28:02 | 13 | 71.8000 | -0.60 | (-0.83%) | 27 | 1 939 |
| 17.03.2026 13:28:02 | 12 | 71.4000 | -1.00 | (-1.38%) | 2 | 143 |
| 17.03.2026 12:29:44 | 11 | 69.8000 | -2.60 | (-3.59%) | 10 | 698 |
| 17.03.2026 12:08:44 | 10 | 69.8000 | -2.60 | (-3.59%) | 20 | 1 396 |
| 17.03.2026 11:56:12 | 9 | 69.6000 | -2.80 | (-3.87%) | 13 | 905 |
| 17.03.2026 11:56:12 | 8 | 69.8000 | -2.60 | (-3.59%) | 15 | 1 047 |
| 17.03.2026 10:05:41 | 7 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 17.03.2026 09:18:04 | 6 | 69.6000 | -2.80 | (-3.87%) | 7 | 487 |
| 17.03.2026 09:16:40 | 5 | 69.6000 | -2.80 | (-3.87%) | 20 | 1 392 |
| 17.03.2026 09:12:25 | 4 | 71.2000 | -1.20 | (-1.66%) | 1 | 71 |
| 17.03.2026 09:12:25 | 3 | 71.2000 | -1.20 | (-1.66%) | 2 | 142 |
| 17.03.2026 09:12:25 | 2 | 71.2000 | -1.20 | (-1.66%) | 2 | 142 |
| 17.03.2026 09:00:00 | 1 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:08:54 | 9 | 72.4000 | 0.00 | (0.00%) | 28 | 2 027 |
| 16.03.2026 12:36:44 | 8 | 72.4000 | 0.00 | (0.00%) | 1 | 72 |
| 16.03.2026 10:20:46 | 7 | 71.2000 | -1.20 | (-1.66%) | 200 | 14 240 |
| 16.03.2026 10:20:39 | 6 | 71.2000 | -1.20 | (-1.66%) | 10 | 712 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:16:20 | 5 | 72.4000 | 0.00 | (0.00%) | 1 | 72 |
| 16.03.2026 09:38:20 | 4 | 71.2000 | -1.20 | (-1.66%) | 136 | 9 683 |
| 16.03.2026 09:37:06 | 3 | 72.0000 | -0.40 | (-0.55%) | 62 | 4 464 |
| 16.03.2026 09:37:06 | 2 | 72.0000 | -0.40 | (-0.55%) | 2 | 144 |
| 16.03.2026 09:00:00 | 1 | 72.4000 | 0.00 | (0.00%) | 12 | 869 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:30:30 | 43 | 72.4000 | -0.20 | (-0.28%) | 5 | 362 |
| 13.03.2026 13:38:05 | 42 | 71.2000 | -1.40 | (-1.93%) | 19 | 1 353 |
| 13.03.2026 13:32:58 | 41 | 71.2000 | -1.40 | (-1.93%) | 2 | 142 |
| 13.03.2026 12:32:51 | 40 | 72.6000 | 0.00 | (0.00%) | 1 | 73 |
| 13.03.2026 11:33:56 | 39 | 70.4000 | -2.20 | (-3.03%) | 26 | 1 830 |
| 13.03.2026 11:13:43 | 38 | 70.4000 | -2.20 | (-3.03%) | 14 | 986 |
| 13.03.2026 11:13:43 | 37 | 70.2000 | -2.40 | (-3.31%) | 7 | 491 |
| 13.03.2026 10:59:01 | 36 | 69.6000 | -3.00 | (-4.13%) | 5 | 348 |
| 13.03.2026 10:58:51 | 35 | 69.6000 | -3.00 | (-4.13%) | 7 | 487 |
| 13.03.2026 10:58:51 | 34 | 69.6000 | -3.00 | (-4.13%) | 7 | 487 |
| 13.03.2026 10:54:09 | 33 | 70.2000 | -2.40 | (-3.31%) | 143 | 10 039 |
| 13.03.2026 10:54:09 | 32 | 70.2000 | -2.40 | (-3.31%) | 58 | 4 072 |
| 13.03.2026 10:54:09 | 31 | 70.0000 | -2.60 | (-3.58%) | 7 | 490 |
| 13.03.2026 10:44:37 | 30 | 70.0000 | -2.60 | (-3.58%) | 101 | 7 070 |
| 13.03.2026 09:41:50 | 29 | 70.2000 | -2.40 | (-3.31%) | 92 | 6 458 |
| 13.03.2026 09:41:50 | 28 | 70.0000 | -2.60 | (-3.58%) | 15 | 1 050 |
| 13.03.2026 09:29:22 | 27 | 69.4000 | -3.20 | (-4.41%) | 1 | 69 |
| 13.03.2026 09:25:49 | 26 | 69.4000 | -3.20 | (-4.41%) | 13 | 902 |
| 13.03.2026 09:19:04 | 25 | 69.2000 | -3.40 | (-4.68%) | 1 | 69 |
| 13.03.2026 09:15:23 | 24 | 69.8000 | -2.80 | (-3.86%) | 1 | 70 |
| 13.03.2026 09:14:15 | 23 | 69.2000 | -3.40 | (-4.68%) | 10 | 692 |
| 13.03.2026 09:13:20 | 22 | 69.2000 | -3.40 | (-4.68%) | 10 | 692 |
| 13.03.2026 09:13:09 | 21 | 69.4000 | -3.20 | (-4.41%) | 8 | 555 |
| 13.03.2026 09:12:33 | 20 | 69.4000 | -3.20 | (-4.41%) | 40 | 2 776 |
| 13.03.2026 09:10:15 | 19 | 69.2000 | -3.40 | (-4.68%) | 20 | 1 384 |
| 13.03.2026 09:05:58 | 18 | 70.0000 | -2.60 | (-3.58%) | 14 | 980 |
| 13.03.2026 09:04:45 | 17 | 69.2000 | -3.40 | (-4.68%) | 10 | 692 |
| 13.03.2026 09:04:39 | 16 | 69.4000 | -3.20 | (-4.41%) | 78 | 5 413 |
| 13.03.2026 09:04:30 | 15 | 69.4000 | -3.20 | (-4.41%) | 72 | 4 997 |
| 13.03.2026 09:03:26 | 14 | 69.4000 | -3.20 | (-4.41%) | 50 | 3 470 |
| 13.03.2026 09:03:01 | 13 | 69.0000 | -3.60 | (-4.96%) | 46 | 3 174 |
| 13.03.2026 09:03:01 | 12 | 69.0000 | -3.60 | (-4.96%) | 65 | 4 485 |
| 13.03.2026 09:03:01 | 11 | 69.0000 | -3.60 | (-4.96%) | 76 | 5 244 |
| 13.03.2026 09:03:01 | 10 | 69.0000 | -3.60 | (-4.96%) | 7 | 483 |
| 13.03.2026 09:03:01 | 9 | 69.4000 | -3.20 | (-4.41%) | 14 | 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 345 000 000 |
| Enterprise Value: | 337 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
