Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CLD (CLOUD)
20.40-1.60(-7.27%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
22.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.04.2021 17:03:28 | 64 | 20.4000 | -1.60 | (-7.27%) | 30 | 612 |
22.04.2021 17:03:22 | 63 | 20.4000 | -1.60 | (-7.27%) | 200 | 4 080 |
22.04.2021 17:00:44 | 62 | 20.4000 | -1.60 | (-7.27%) | 28 | 571 |
22.04.2021 17:00:36 | 61 | 20.4000 | -1.60 | (-7.27%) | 472 | 9 629 |
22.04.2021 17:00:05 | 60 | 20.4000 | -1.60 | (-7.27%) | 128 | 2 611 |
22.04.2021 17:00:00 | 59 | 20.4000 | -1.60 | (-7.27%) | 372 | 7 589 |
22.04.2021 17:00:00 | 58 | 20.4000 | -1.60 | (-7.27%) | 100 | 2 040 |
22.04.2021 15:49:11 | 57 | 20.9000 | -1.10 | (-5.00%) | 60 | 1 254 |
22.04.2021 15:29:44 | 56 | 21.0000 | -1.00 | (-4.55%) | 90 | 1 890 |
22.04.2021 15:09:44 | 55 | 21.0000 | -1.00 | (-4.55%) | 10 | 210 |
22.04.2021 14:32:54 | 54 | 21.0000 | -1.00 | (-4.55%) | 100 | 2 100 |
22.04.2021 14:16:26 | 53 | 20.5000 | -1.50 | (-6.82%) | 75 | 1 538 |
22.04.2021 14:16:26 | 52 | 20.5000 | -1.50 | (-6.82%) | 26 | 533 |
22.04.2021 13:09:00 | 51 | 20.6000 | -1.40 | (-6.36%) | 24 | 494 |
22.04.2021 13:07:15 | 50 | 20.6000 | -1.40 | (-6.36%) | 10 | 206 |
22.04.2021 12:59:23 | 49 | 20.6000 | -1.40 | (-6.36%) | 66 | 1 360 |
22.04.2021 12:56:28 | 48 | 20.0000 | -2.00 | (-9.09%) | 372 | 7 440 |
22.04.2021 12:56:17 | 47 | 19.6000 | -2.40 | (-10.91%) | 100 | 1 960 |
22.04.2021 12:56:17 | 46 | 20.0000 | -2.00 | (-9.09%) | 1211 | 24 220 |
22.04.2021 12:56:09 | 45 | 20.2000 | -1.80 | (-8.18%) | 1500 | 30 300 |
22.04.2021 12:56:09 | 44 | 20.2000 | -1.80 | (-8.18%) | 10 | 202 |
22.04.2021 12:56:09 | 43 | 20.3000 | -1.70 | (-7.73%) | 400 | 8 120 |
22.04.2021 12:56:09 | 42 | 20.4000 | -1.60 | (-7.27%) | 200 | 4 080 |
22.04.2021 12:56:09 | 41 | 20.5000 | -1.50 | (-6.82%) | 96 | 1 968 |
22.04.2021 12:56:09 | 40 | 20.6000 | -1.40 | (-6.36%) | 98 | 2 019 |
22.04.2021 12:47:24 | 39 | 20.5000 | -1.50 | (-6.82%) | 104 | 2 132 |
22.04.2021 12:47:24 | 38 | 20.5000 | -1.50 | (-6.82%) | 50 | 1 025 |
22.04.2021 12:47:17 | 37 | 20.6000 | -1.40 | (-6.36%) | 200 | 4 120 |
22.04.2021 12:46:48 | 36 | 20.8000 | -1.20 | (-5.45%) | 200 | 4 160 |
22.04.2021 12:46:48 | 35 | 20.9000 | -1.10 | (-5.00%) | 100 | 2 090 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2021 12:42:08 | 34 | 21.0000 | -1.00 | (-4.55%) | 120 | 2 520 |
22.04.2021 12:42:08 | 33 | 21.1000 | -0.90 | (-4.09%) | 100 | 2 110 |
22.04.2021 12:39:23 | 32 | 21.6000 | -0.40 | (-1.82%) | 93 | 2 009 |
22.04.2021 12:32:16 | 31 | 21.9000 | -0.10 | (-0.45%) | 13 | 285 |
22.04.2021 12:20:22 | 30 | 21.9000 | -0.10 | (-0.45%) | 600 | 13 140 |
22.04.2021 12:15:52 | 29 | 21.9000 | -0.10 | (-0.45%) | 190 | 4 161 |
22.04.2021 12:15:52 | 28 | 21.8000 | -0.20 | (-0.91%) | 65 | 1 417 |
22.04.2021 12:15:52 | 27 | 21.6000 | -0.40 | (-1.82%) | 93 | 2 009 |
22.04.2021 12:15:52 | 26 | 21.5000 | -0.50 | (-2.27%) | 39 | 839 |
22.04.2021 12:07:36 | 25 | 21.5000 | -0.50 | (-2.27%) | 11 | 237 |
22.04.2021 11:17:24 | 24 | 21.4000 | -0.60 | (-2.73%) | 95 | 2 033 |
22.04.2021 11:17:24 | 23 | 21.5000 | -0.50 | (-2.27%) | 215 | 4 623 |
22.04.2021 10:31:23 | 22 | 22.0000 | 0.00 | (0.00%) | 90 | 1 980 |
22.04.2021 10:31:23 | 21 | 22.2000 | +0.20 | (+0.91%) | 10 | 222 |
22.04.2021 09:54:02 | 20 | 22.7000 | +0.70 | (+3.18%) | 25 | 568 |
22.04.2021 09:51:37 | 19 | 22.7000 | +0.70 | (+3.18%) | 66 | 1 498 |
22.04.2021 09:28:28 | 18 | 22.7000 | +0.70 | (+3.18%) | 94 | 2 134 |
22.04.2021 09:27:46 | 17 | 22.7000 | +0.70 | (+3.18%) | 200 | 4 540 |
22.04.2021 09:27:39 | 16 | 22.7000 | +0.70 | (+3.18%) | 160 | 3 632 |
22.04.2021 09:27:29 | 15 | 22.7000 | +0.70 | (+3.18%) | 100 | 2 270 |
22.04.2021 09:19:40 | 14 | 22.7000 | +0.70 | (+3.18%) | 60 | 1 362 |
22.04.2021 09:17:27 | 13 | 22.7000 | +0.70 | (+3.18%) | 70 | 1 589 |
22.04.2021 09:14:42 | 12 | 22.7000 | +0.70 | (+3.18%) | 70 | 1 589 |
22.04.2021 09:14:32 | 11 | 22.8000 | +0.80 | (+3.64%) | 52 | 1 186 |
22.04.2021 09:13:31 | 10 | 22.7000 | +0.70 | (+3.18%) | 300 | 6 810 |
22.04.2021 09:13:31 | 9 | 22.7000 | +0.70 | (+3.18%) | 350 | 7 945 |
22.04.2021 09:13:22 | 8 | 22.7000 | +0.70 | (+3.18%) | 300 | 6 810 |
22.04.2021 09:13:08 | 7 | 22.5000 | +0.50 | (+2.27%) | 48 | 1 080 |
22.04.2021 09:12:44 | 6 | 22.5000 | +0.50 | (+2.27%) | 20 | 450 |
22.04.2021 09:11:28 | 5 | 22.5000 | +0.50 | (+2.27%) | 70 | 1 575 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2021 09:11:28 | 4 | 22.2000 | +0.20 | (+0.91%) | 60 | 1 332 |
22.04.2021 09:11:28 | 3 | 22.2000 | +0.20 | (+0.91%) | 70 | 1 554 |
22.04.2021 09:00:03 | 2 | 22.0000 | 0.00 | (0.00%) | 362 | 7 964 |
22.04.2021 09:00:00 | 1 | 22.2000 | +0.20 | (+0.91%) | 30 | 666 |
21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.04.2021 17:04:14 | 123 | 22.0000 | +2.50 | (+12.82%) | 45 | 990 |
21.04.2021 17:04:14 | 122 | 22.0000 | +2.50 | (+12.82%) | 30 | 660 |
21.04.2021 17:00:45 | 121 | 22.0000 | +2.50 | (+12.82%) | 20 | 440 |
21.04.2021 16:42:10 | 120 | 22.0000 | +2.50 | (+12.82%) | 4 | 88 |
21.04.2021 16:04:06 | 119 | 21.6000 | +2.10 | (+10.77%) | 27 | 583 |
21.04.2021 15:56:35 | 118 | 22.0000 | +2.50 | (+12.82%) | 99 | 2 178 |
21.04.2021 15:55:56 | 117 | 22.4000 | +2.90 | (+14.87%) | 10 | 224 |
21.04.2021 15:47:42 | 116 | 22.5000 | +3.00 | (+15.38%) | 99 | 2 228 |
21.04.2021 15:47:42 | 115 | 22.5000 | +3.00 | (+15.38%) | 1 | 23 |
21.04.2021 15:44:09 | 114 | 22.5000 | +3.00 | (+15.38%) | 99 | 2 228 |
21.04.2021 15:43:45 | 113 | 22.4000 | +2.90 | (+14.87%) | 91 | 2 038 |
21.04.2021 15:43:45 | 112 | 22.4000 | +2.90 | (+14.87%) | 109 | 2 442 |
21.04.2021 15:38:15 | 111 | 22.4000 | +2.90 | (+14.87%) | 53 | 1 187 |
21.04.2021 15:37:54 | 110 | 22.4000 | +2.90 | (+14.87%) | 65 | 1 456 |
21.04.2021 15:37:07 | 109 | 22.4000 | +2.90 | (+14.87%) | 64 | 1 434 |
21.04.2021 15:35:59 | 108 | 22.0000 | +2.50 | (+12.82%) | 200 | 4 400 |
21.04.2021 15:35:59 | 107 | 22.0000 | +2.50 | (+12.82%) | 173 | 3 806 |
21.04.2021 15:35:45 | 106 | 21.9000 | +2.40 | (+12.31%) | 200 | 4 380 |
21.04.2021 15:35:19 | 105 | 21.9000 | +2.40 | (+12.31%) | 85 | 1 862 |
21.04.2021 15:35:19 | 104 | 21.9000 | +2.40 | (+12.31%) | 186 | 4 073 |
21.04.2021 15:34:47 | 103 | 21.5000 | +2.00 | (+10.26%) | 99 | 2 129 |
21.04.2021 15:06:10 | 102 | 21.1000 | +1.60 | (+8.21%) | 19 | 401 |
21.04.2021 15:05:38 | 101 | 21.3000 | +1.80 | (+9.23%) | 46 | 980 |
21.04.2021 14:51:50 | 100 | 21.3000 | +1.80 | (+9.23%) | 1 | 21 |
21.04.2021 14:51:50 | 99 | 21.3000 | +1.80 | (+9.23%) | 99 | 2 109 |
21.04.2021 14:51:27 | 98 | 21.9000 | +2.40 | (+12.31%) | 14 | 307 |
21.04.2021 14:51:27 | 97 | 21.9000 | +2.40 | (+12.31%) | 70 | 1 533 |
21.04.2021 14:19:04 | 96 | 22.0000 | +2.50 | (+12.82%) | 2 | 44 |
21.04.2021 14:18:07 | 95 | 22.0000 | +2.50 | (+12.82%) | 36 | 792 |
21.04.2021 14:16:33 | 94 | 22.0000 | +2.50 | (+12.82%) | 72 | 1 584 |
21.04.2021 14:13:33 | 93 | 21.9000 | +2.40 | (+12.31%) | 2485 | 54 422 |
21.04.2021 14:13:33 | 92 | 21.6000 | +2.10 | (+10.77%) | 200 | 4 320 |
21.04.2021 14:13:33 | 91 | 21.5000 | +2.00 | (+10.26%) | 95 | 2 043 |
21.04.2021 14:13:33 | 90 | 21.0000 | +1.50 | (+7.69%) | 100 | 2 100 |
21.04.2021 14:03:31 | 89 | 21.3000 | +1.80 | (+9.23%) | 4000 | 85 200 |
21.04.2021 14:03:14 | 88 | 21.5000 | +2.00 | (+10.26%) | 5265 | 113 198 |
Z ostatnich 5 dni
Informacje
ISIN: | PLCLDTC00019 |
---|---|
Data debiutu: | 18.05.2012 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 102 000 000 |
Sektor: | NewConnect: Informatyka |
Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żeromskiego 7, 05-075, Warszawa, POLSKA |
CEO: | Piotr Prajsnar |
NIP: | 9522106251 |
REGON: | 142886479 |
KRS: | 0000405842 |
Telefon: | +48 (22) 629 15 41 |
WWW: | http://www.cloudtechnologies.pl/ |