Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
76.00+0.60(+0.80%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:34:20 | 26 | 76.0000 | +0.60 | (+0.80%) | 43 | 3 268 |
| 20.02.2026 16:34:20 | 25 | 76.0000 | +0.60 | (+0.80%) | 1 | 76 |
| 20.02.2026 16:34:20 | 24 | 75.8000 | +0.40 | (+0.53%) | 21 | 1 592 |
| 20.02.2026 15:42:14 | 23 | 75.4000 | 0.00 | (0.00%) | 5 | 377 |
| 20.02.2026 15:08:47 | 22 | 72.6000 | -2.80 | (-3.71%) | 7 | 508 |
| 20.02.2026 15:08:47 | 21 | 73.0000 | -2.40 | (-3.18%) | 21 | 1 533 |
| 20.02.2026 15:08:47 | 20 | 73.0000 | -2.40 | (-3.18%) | 1 | 73 |
| 20.02.2026 15:08:47 | 19 | 74.0000 | -1.40 | (-1.86%) | 6 | 444 |
| 20.02.2026 15:08:47 | 18 | 74.0000 | -1.40 | (-1.86%) | 3 | 222 |
| 20.02.2026 15:08:47 | 17 | 74.2000 | -1.20 | (-1.59%) | 1 | 74 |
| 20.02.2026 15:08:47 | 16 | 74.2000 | -1.20 | (-1.59%) | 47 | 3 487 |
| 20.02.2026 15:08:47 | 15 | 74.6000 | -0.80 | (-1.06%) | 41 | 3 059 |
| 20.02.2026 14:15:50 | 14 | 74.6000 | -0.80 | (-1.06%) | 33 | 2 462 |
| 20.02.2026 14:15:50 | 13 | 74.6000 | -0.80 | (-1.06%) | 1 | 75 |
| 20.02.2026 13:46:21 | 12 | 75.0000 | -0.40 | (-0.53%) | 66 | 4 950 |
| 20.02.2026 13:22:08 | 11 | 75.0000 | -0.40 | (-0.53%) | 26 | 1 950 |
| 20.02.2026 13:04:32 | 10 | 75.0000 | -0.40 | (-0.53%) | 2 | 150 |
| 20.02.2026 13:04:32 | 9 | 75.0000 | -0.40 | (-0.53%) | 25 | 1 875 |
| 20.02.2026 13:04:32 | 8 | 75.0000 | -0.40 | (-0.53%) | 25 | 1 875 |
| 20.02.2026 13:04:32 | 7 | 75.0000 | -0.40 | (-0.53%) | 222 | 16 650 |
| 20.02.2026 12:16:39 | 6 | 75.0000 | -0.40 | (-0.53%) | 6 | 450 |
| 20.02.2026 09:23:43 | 5 | 75.0000 | -0.40 | (-0.53%) | 10 | 750 |
| 20.02.2026 09:21:26 | 4 | 75.0000 | -0.40 | (-0.53%) | 10 | 750 |
| 20.02.2026 09:08:00 | 3 | 75.0000 | -0.40 | (-0.53%) | 1 | 75 |
| 20.02.2026 09:01:16 | 2 | 75.0000 | -0.40 | (-0.53%) | 190 | 14 250 |
| 20.02.2026 09:00:00 | 1 | 75.0000 | -0.40 | (-0.53%) | 6 | 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:46:22 | 17 | 75.4000 | -1.40 | (-1.82%) | 4 | 302 |
| 19.02.2026 16:42:12 | 16 | 75.4000 | -1.40 | (-1.82%) | 4 | 302 |
| 19.02.2026 15:58:39 | 15 | 75.0000 | -1.80 | (-2.34%) | 20 | 1 500 |
| 19.02.2026 15:58:39 | 14 | 75.0000 | -1.80 | (-2.34%) | 35 | 2 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:54:57 | 13 | 75.4000 | -1.40 | (-1.82%) | 14 | 1 056 |
| 19.02.2026 15:54:57 | 12 | 75.4000 | -1.40 | (-1.82%) | 58 | 4 373 |
| 19.02.2026 15:54:57 | 11 | 75.4000 | -1.40 | (-1.82%) | 20 | 1 508 |
| 19.02.2026 15:02:36 | 10 | 75.8000 | -1.00 | (-1.30%) | 99 | 7 504 |
| 19.02.2026 15:02:02 | 9 | 76.0000 | -0.80 | (-1.04%) | 11 | 836 |
| 19.02.2026 15:00:10 | 8 | 76.0000 | -0.80 | (-1.04%) | 2 | 152 |
| 19.02.2026 13:39:13 | 7 | 76.0000 | -0.80 | (-1.04%) | 1 | 76 |
| 19.02.2026 11:52:28 | 6 | 76.0000 | -0.80 | (-1.04%) | 15 | 1 140 |
| 19.02.2026 11:52:28 | 5 | 76.0000 | -0.80 | (-1.04%) | 30 | 2 280 |
| 19.02.2026 10:39:49 | 4 | 76.8000 | 0.00 | (0.00%) | 23 | 1 766 |
| 19.02.2026 09:46:26 | 3 | 76.8000 | 0.00 | (0.00%) | 3 | 230 |
| 19.02.2026 09:46:26 | 2 | 76.8000 | 0.00 | (0.00%) | 3 | 230 |
| 19.02.2026 09:00:00 | 1 | 76.8000 | 0.00 | (0.00%) | 2 | 154 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:49:00 | 16 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 18.02.2026 14:59:52 | 15 | 76.8000 | +0.80 | (+1.05%) | 100 | 7 680 |
| 18.02.2026 14:46:57 | 14 | 76.8000 | +0.80 | (+1.05%) | 82 | 6 298 |
| 18.02.2026 14:31:54 | 13 | 76.8000 | +0.80 | (+1.05%) | 20 | 1 536 |
| 18.02.2026 14:28:51 | 12 | 76.8000 | +0.80 | (+1.05%) | 98 | 7 526 |
| 18.02.2026 14:02:01 | 11 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 18.02.2026 13:52:20 | 10 | 75.4000 | -0.60 | (-0.79%) | 20 | 1 508 |
| 18.02.2026 13:52:20 | 9 | 75.4000 | -0.60 | (-0.79%) | 20 | 1 508 |
| 18.02.2026 11:21:29 | 8 | 75.4000 | -0.60 | (-0.79%) | 46 | 3 468 |
| 18.02.2026 11:21:29 | 7 | 75.4000 | -0.60 | (-0.79%) | 48 | 3 619 |
| 18.02.2026 10:34:57 | 6 | 75.4000 | -0.60 | (-0.79%) | 2 | 151 |
| 18.02.2026 10:34:57 | 5 | 75.6000 | -0.40 | (-0.53%) | 5 | 378 |
| 18.02.2026 10:15:52 | 4 | 76.8000 | +0.80 | (+1.05%) | 26 | 1 997 |
| 18.02.2026 09:42:19 | 3 | 75.8000 | -0.20 | (-0.26%) | 99 | 7 504 |
| 18.02.2026 09:40:07 | 2 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 18.02.2026 09:00:00 | 1 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:31:47 | 12 | 76.0000 | 0.00 | (0.00%) | 179 | 13 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:01:27 | 11 | 77.0000 | +1.00 | (+1.32%) | 26 | 2 002 |
| 17.02.2026 15:41:46 | 10 | 76.0000 | 0.00 | (0.00%) | 21 | 1 596 |
| 17.02.2026 15:41:46 | 9 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 17.02.2026 15:41:46 | 8 | 76.0000 | 0.00 | (0.00%) | 78 | 5 928 |
| 17.02.2026 14:18:47 | 7 | 76.0000 | 0.00 | (0.00%) | 2 | 152 |
| 17.02.2026 13:50:08 | 6 | 77.0000 | +1.00 | (+1.32%) | 20 | 1 540 |
| 17.02.2026 10:38:21 | 5 | 77.6000 | +1.60 | (+2.11%) | 2 | 155 |
| 17.02.2026 09:47:27 | 4 | 76.0000 | 0.00 | (0.00%) | 10 | 760 |
| 17.02.2026 09:00:00 | 3 | 76.0000 | 0.00 | (0.00%) | 26 | 1 976 |
| 17.02.2026 09:00:00 | 2 | 76.0000 | 0.00 | (0.00%) | 5 | 380 |
| 17.02.2026 09:00:00 | 1 | 76.0000 | 0.00 | (0.00%) | 5 | 380 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:46:22 | 26 | 76.0000 | -1.60 | (-2.06%) | 16 | 1 216 |
| 16.02.2026 16:36:55 | 25 | 76.2000 | -1.40 | (-1.80%) | 9 | 686 |
| 16.02.2026 16:00:03 | 24 | 76.2000 | -1.40 | (-1.80%) | 1 | 76 |
| 16.02.2026 15:10:44 | 23 | 76.2000 | -1.40 | (-1.80%) | 33 | 2 515 |
| 16.02.2026 13:56:27 | 22 | 76.2000 | -1.40 | (-1.80%) | 7 | 533 |
| 16.02.2026 12:09:21 | 21 | 76.6000 | -1.00 | (-1.29%) | 7 | 536 |
| 16.02.2026 10:19:03 | 20 | 76.6000 | -1.00 | (-1.29%) | 1 | 77 |
| 16.02.2026 10:14:21 | 19 | 76.6000 | -1.00 | (-1.29%) | 5 | 383 |
| 16.02.2026 10:02:11 | 18 | 76.6000 | -1.00 | (-1.29%) | 6 | 460 |
| 16.02.2026 09:19:53 | 17 | 76.6000 | -1.00 | (-1.29%) | 52 | 3 983 |
| 16.02.2026 09:01:24 | 16 | 76.6000 | -1.00 | (-1.29%) | 1 | 77 |
| 16.02.2026 09:00:00 | 15 | 74.0000 | -3.60 | (-4.64%) | 3 | 222 |
| 16.02.2026 09:00:00 | 14 | 74.0000 | -3.60 | (-4.64%) | 50 | 3 700 |
| 16.02.2026 09:00:00 | 13 | 74.0000 | -3.60 | (-4.64%) | 1 | 74 |
| 16.02.2026 09:00:00 | 12 | 74.0000 | -3.60 | (-4.64%) | 1 | 74 |
| 16.02.2026 09:00:00 | 11 | 74.0000 | -3.60 | (-4.64%) | 21 | 1 554 |
| 16.02.2026 09:00:00 | 10 | 75.0000 | -2.60 | (-3.35%) | 20 | 1 500 |
| 16.02.2026 09:00:00 | 9 | 75.0000 | -2.60 | (-3.35%) | 23 | 1 725 |
| 16.02.2026 09:00:00 | 8 | 75.4000 | -2.20 | (-2.84%) | 30 | 2 262 |
| 16.02.2026 09:00:00 | 7 | 75.8000 | -1.80 | (-2.32%) | 50 | 3 790 |
| 16.02.2026 09:00:00 | 6 | 75.8000 | -1.80 | (-2.32%) | 1 | 76 |
| 16.02.2026 09:00:00 | 5 | 76.6000 | -1.00 | (-1.29%) | 1 | 77 |
| 16.02.2026 09:00:00 | 4 | 76.6000 | -1.00 | (-1.29%) | 37 | 2 834 |
| 16.02.2026 09:00:00 | 3 | 76.6000 | -1.00 | (-1.29%) | 1 | 77 |
| 16.02.2026 09:00:00 | 2 | 76.6000 | -1.00 | (-1.29%) | 3 | 230 |
| 16.02.2026 09:00:00 | 1 | 76.6000 | -1.00 | (-1.29%) | 2 | 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 380 000 000 |
| Enterprise Value: | 372 843 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
