Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
126.00-4.00(-3.08%)CLOUD TECHNOLOGIES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:03:38 | 126.0000 | -4.00 | (-3.08%) | 29 | 3 654 | |
| 09.10.2026 17:02:58 | 126.0000 | -4.00 | (-3.08%) | 31 | 3 906 | |
| 09.10.2026 17:01:33 | 126.0000 | -4.00 | (-3.08%) | 100 | 12 600 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 35 | 4 410 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 29 | 3 654 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 71 | 8 946 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 17 | 2 142 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 10 | 1 260 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 85 | 10 710 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 60 | 7 560 | |
| 09.10.2026 16:59:48 | 126.0000 | -4.00 | (-3.08%) | 15 | 1 890 | |
| 09.10.2026 16:49:33 | 125.5000 | -4.50 | (-3.46%) | 4 | 502 | |
| 09.10.2026 16:48:40 | 125.5000 | -4.50 | (-3.46%) | 29 | 3 640 | |
| 09.10.2026 16:48:40 | 125.5000 | -4.50 | (-3.46%) | 21 | 2 636 | |
| 09.10.2026 16:48:33 | 125.5000 | -4.50 | (-3.46%) | 15 | 1 883 | |
| 09.10.2026 16:48:33 | 125.5000 | -4.50 | (-3.46%) | 7 | 879 | |
| 09.10.2026 16:47:53 | 125.5000 | -4.50 | (-3.46%) | 1 | 126 | |
| 09.10.2026 16:46:23 | 125.0000 | -5.00 | (-3.85%) | 12 | 1 500 | |
| 09.10.2026 16:46:23 | 125.0000 | -5.00 | (-3.85%) | 34 | 4 250 | |
| 09.10.2026 16:45:27 | 125.0000 | -5.00 | (-3.85%) | 26 | 3 250 | |
| 09.10.2026 16:45:27 | 125.0000 | -5.00 | (-3.85%) | 29 | 3 625 | |
| 09.10.2026 16:45:27 | 125.0000 | -5.00 | (-3.85%) | 10 | 1 250 | |
| 09.10.2026 16:44:06 | 125.5000 | -4.50 | (-3.46%) | 18 | 2 259 | |
| 09.10.2026 16:44:06 | 125.5000 | -4.50 | (-3.46%) | 9 | 1 130 | |
| 09.10.2026 16:43:14 | 125.5000 | -4.50 | (-3.46%) | 16 | 2 008 | |
| 09.10.2026 16:43:14 | 125.5000 | -4.50 | (-3.46%) | 9 | 1 130 | |
| 09.10.2026 16:43:14 | 125.5000 | -4.50 | (-3.46%) | 3 | 377 | |
| 09.10.2026 16:42:21 | 126.0000 | -4.00 | (-3.08%) | 45 | 5 670 | |
| 09.10.2026 16:41:21 | 126.0000 | -4.00 | (-3.08%) | 23 | 2 898 | |
| 09.10.2026 16:40:47 | 126.0000 | -4.00 | (-3.08%) | 43 | 5 418 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:38:58 | 125.5000 | -4.50 | (-3.46%) | 10 | 1 255 | |
| 09.10.2026 16:38:23 | 126.0000 | -4.00 | (-3.08%) | 211 | 26 586 | |
| 09.10.2026 16:38:13 | 125.5000 | -4.50 | (-3.46%) | 8 | 1 004 | |
| 09.10.2026 16:38:13 | 125.5000 | -4.50 | (-3.46%) | 2 | 251 | |
| 09.10.2026 16:34:47 | 126.0000 | -4.00 | (-3.08%) | 23 | 2 898 | |
| 09.10.2026 16:33:42 | 126.0000 | -4.00 | (-3.08%) | 1 | 126 | |
| 09.10.2026 16:33:41 | 126.0000 | -4.00 | (-3.08%) | 3 | 378 | |
| 09.10.2026 16:33:31 | 126.0000 | -4.00 | (-3.08%) | 14 | 1 764 | |
| 09.10.2026 16:32:39 | 126.0000 | -4.00 | (-3.08%) | 2 | 252 | |
| 09.10.2026 16:32:39 | 126.0000 | -4.00 | (-3.08%) | 1 | 126 | |
| 09.10.2026 16:32:39 | 126.0000 | -4.00 | (-3.08%) | 1 | 126 | |
| 09.10.2026 16:32:39 | 126.0000 | -4.00 | (-3.08%) | 4 | 504 | |
| 09.10.2026 16:32:39 | 126.0000 | -4.00 | (-3.08%) | 3 | 378 | |
| 09.10.2026 16:32:39 | 126.0000 | -4.00 | (-3.08%) | 90 | 11 340 | |
| 09.10.2026 16:32:39 | 126.0000 | -4.00 | (-3.08%) | 10 | 1 260 | |
| 09.10.2026 16:32:39 | 126.5000 | -3.50 | (-2.69%) | 16 | 2 024 | |
| 09.10.2026 16:32:39 | 126.5000 | -3.50 | (-2.69%) | 4 | 506 | |
| 09.10.2026 16:32:39 | 126.5000 | -3.50 | (-2.69%) | 4 | 506 | |
| 09.10.2026 16:32:22 | 126.5000 | -3.50 | (-2.69%) | 52 | 6 578 | |
| 09.10.2026 16:32:22 | 126.5000 | -3.50 | (-2.69%) | 1 | 127 | |
| 09.10.2026 16:32:22 | 126.5000 | -3.50 | (-2.69%) | 15 | 1 898 | |
| 09.10.2026 16:30:25 | 127.0000 | -3.00 | (-2.31%) | 10 | 1 270 | |
| 09.10.2026 16:30:25 | 127.0000 | -3.00 | (-2.31%) | 16 | 2 032 | |
| 09.10.2026 16:30:25 | 127.0000 | -3.00 | (-2.31%) | 500 | 63 500 | |
| 09.10.2026 16:30:25 | 127.0000 | -3.00 | (-2.31%) | 118 | 14 986 | |
| 09.10.2026 16:30:25 | 127.0000 | -3.00 | (-2.31%) | 2 | 254 | |
| 09.10.2026 16:30:25 | 127.0000 | -3.00 | (-2.31%) | 192 | 24 384 | |
| 09.10.2026 16:30:25 | 127.5000 | -2.50 | (-1.92%) | 122 | 15 555 | |
| 09.10.2026 16:30:25 | 127.5000 | -2.50 | (-1.92%) | 20 | 2 550 | |
| 09.10.2026 16:22:11 | 128.0000 | -2.00 | (-1.54%) | 1 | 128 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:06:57 | 128.0000 | -2.00 | (-1.54%) | 6 | 768 | |
| 09.10.2026 16:05:24 | 127.5000 | -2.50 | (-1.92%) | 7 | 893 | |
| 09.10.2026 16:05:24 | 127.5000 | -2.50 | (-1.92%) | 6 | 765 | |
| 09.10.2026 16:05:24 | 127.5000 | -2.50 | (-1.92%) | 9 | 1 148 | |
| 09.10.2026 16:04:29 | 128.0000 | -2.00 | (-1.54%) | 3 | 384 | |
| 09.10.2026 15:59:21 | 128.0000 | -2.00 | (-1.54%) | 1 | 128 | |
| 09.10.2026 15:58:52 | 127.5000 | -2.50 | (-1.92%) | 81 | 10 328 | |
| 09.10.2026 15:39:46 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 15:36:43 | 128.5000 | -1.50 | (-1.15%) | 8 | 1 028 | |
| 09.10.2026 15:30:30 | 127.5000 | -2.50 | (-1.92%) | 39 | 4 973 | |
| 09.10.2026 15:27:36 | 127.5000 | -2.50 | (-1.92%) | 37 | 4 718 | |
| 09.10.2026 15:22:53 | 127.5000 | -2.50 | (-1.92%) | 100 | 12 750 | |
| 09.10.2026 15:22:09 | 128.0000 | -2.00 | (-1.54%) | 93 | 11 904 | |
| 09.10.2026 15:22:09 | 128.0000 | -2.00 | (-1.54%) | 1 | 128 | |
| 09.10.2026 15:22:09 | 128.0000 | -2.00 | (-1.54%) | 4 | 512 | |
| 09.10.2026 15:20:23 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 15:20:18 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 15:14:48 | 128.5000 | -1.50 | (-1.15%) | 12 | 1 542 | |
| 09.10.2026 15:07:01 | 128.5000 | -1.50 | (-1.15%) | 3 | 386 | |
| 09.10.2026 15:02:46 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 14:46:19 | 128.5000 | -1.50 | (-1.15%) | 23 | 2 956 | |
| 09.10.2026 14:40:47 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 14:40:47 | 128.5000 | -1.50 | (-1.15%) | 5 | 643 | |
| 09.10.2026 14:35:16 | 128.0000 | -2.00 | (-1.54%) | 46 | 5 888 | |
| 09.10.2026 14:19:01 | 128.5000 | -1.50 | (-1.15%) | 10 | 1 285 | |
| 09.10.2026 14:16:43 | 128.5000 | -1.50 | (-1.15%) | 5 | 643 | |
| 09.10.2026 13:46:15 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 13:42:50 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 13:34:40 | 128.0000 | -2.00 | (-1.54%) | 22 | 2 816 | |
| 09.10.2026 13:29:00 | 128.5000 | -1.50 | (-1.15%) | 15 | 1 928 | |
| 09.10.2026 13:22:18 | 127.5000 | -2.50 | (-1.92%) | 4 | 510 | |
| 09.10.2026 13:18:07 | 128.5000 | -1.50 | (-1.15%) | 198 | 25 443 | |
| 09.10.2026 13:18:07 | 128.5000 | -1.50 | (-1.15%) | 37 | 4 755 | |
| 09.10.2026 13:00:35 | 128.5000 | -1.50 | (-1.15%) | 141 | 18 119 | |
| 09.10.2026 13:00:35 | 128.5000 | -1.50 | (-1.15%) | 5 | 643 | |
| 09.10.2026 12:57:08 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 12:55:41 | 128.5000 | -1.50 | (-1.15%) | 1 | 129 | |
| 09.10.2026 12:53:58 | 127.5000 | -2.50 | (-1.92%) | 100 | 12 750 | |
| 09.10.2026 12:45:56 | 127.5000 | -2.50 | (-1.92%) | 50 | 6 375 | |
| 09.10.2026 12:39:06 | 128.5000 | -1.50 | (-1.15%) | 30 | 3 855 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 630 000 000 |
| Enterprise Value: | 622 160 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
