Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
60.80+0.40(+0.66%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 7 | 60.8000 | +0.40 | (+0.66%) | 115 | 6 992 |
| 11.10.2024 17:00:00 | 6 | 60.8000 | +0.40 | (+0.66%) | 20 | 1 216 |
| 11.10.2024 12:20:13 | 5 | 61.0000 | +0.60 | (+0.99%) | 5 | 305 |
| 11.10.2024 09:17:22 | 4 | 61.4000 | +1.00 | (+1.66%) | 25 | 1 535 |
| 11.10.2024 09:01:32 | 3 | 60.4000 | 0.00 | (0.00%) | 28 | 1 691 |
| 11.10.2024 09:01:32 | 2 | 60.4000 | 0.00 | (0.00%) | 20 | 1 208 |
| 11.10.2024 09:00:00 | 1 | 60.4000 | 0.00 | (0.00%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 09:00:06 | 1 | 60.4000 | 0.00 | (0.00%) | 1 | 60 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 13:51:33 | 4 | 60.4000 | +1.40 | (+2.37%) | 1 | 60 |
| 09.10.2024 09:06:24 | 3 | 59.2000 | +0.20 | (+0.34%) | 61 | 3 611 |
| 09.10.2024 09:01:42 | 2 | 59.2000 | +0.20 | (+0.34%) | 20 | 1 184 |
| 09.10.2024 09:00:00 | 1 | 59.2000 | +0.20 | (+0.34%) | 1 | 59 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 25 | 59.0000 | -1.40 | (-2.32%) | 100 | 5 900 |
| 08.10.2024 16:48:04 | 24 | 59.2000 | -1.20 | (-1.99%) | 200 | 11 840 |
| 08.10.2024 16:42:29 | 23 | 59.2000 | -1.20 | (-1.99%) | 100 | 5 920 |
| 08.10.2024 15:25:53 | 22 | 59.2000 | -1.20 | (-1.99%) | 32 | 1 894 |
| 08.10.2024 14:03:51 | 21 | 60.0000 | -0.40 | (-0.66%) | 43 | 2 580 |
| 08.10.2024 14:00:16 | 20 | 60.0000 | -0.40 | (-0.66%) | 20 | 1 200 |
| 08.10.2024 14:00:16 | 19 | 60.0000 | -0.40 | (-0.66%) | 4 | 240 |
| 08.10.2024 13:25:05 | 18 | 60.0000 | -0.40 | (-0.66%) | 30 | 1 800 |
| 08.10.2024 12:34:30 | 17 | 60.0000 | -0.40 | (-0.66%) | 12 | 720 |
| 08.10.2024 12:34:30 | 16 | 59.2000 | -1.20 | (-1.99%) | 127 | 7 518 |
| 08.10.2024 12:34:30 | 15 | 59.0000 | -1.40 | (-2.32%) | 123 | 7 257 |
| 08.10.2024 12:29:24 | 14 | 59.2000 | -1.20 | (-1.99%) | 127 | 7 518 |
| 08.10.2024 12:11:10 | 13 | 60.0000 | -0.40 | (-0.66%) | 31 | 1 860 |
| 08.10.2024 12:11:10 | 12 | 60.0000 | -0.40 | (-0.66%) | 98 | 5 880 |
| 08.10.2024 12:11:10 | 11 | 60.2000 | -0.20 | (-0.33%) | 25 | 1 505 |
| 08.10.2024 12:11:10 | 10 | 60.2000 | -0.20 | (-0.33%) | 100 | 6 020 |
| 08.10.2024 12:11:10 | 9 | 60.4000 | 0.00 | (0.00%) | 72 | 4 349 |
| 08.10.2024 12:11:10 | 8 | 60.6000 | +0.20 | (+0.33%) | 100 | 6 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 12:11:10 | 7 | 60.6000 | +0.20 | (+0.33%) | 1 | 61 |
| 08.10.2024 12:11:10 | 6 | 60.8000 | +0.40 | (+0.66%) | 2 | 122 |
| 08.10.2024 12:11:10 | 5 | 60.8000 | +0.40 | (+0.66%) | 40 | 2 432 |
| 08.10.2024 12:11:10 | 4 | 60.8000 | +0.40 | (+0.66%) | 20 | 1 216 |
| 08.10.2024 12:11:10 | 3 | 61.0000 | +0.60 | (+0.99%) | 50 | 3 050 |
| 08.10.2024 11:59:54 | 2 | 63.0000 | +2.60 | (+4.30%) | 2 | 126 |
| 08.10.2024 09:00:00 | 1 | 65.0000 | +4.60 | (+7.62%) | 1 | 65 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:47:47 | 25 | 60.4000 | -2.60 | (-4.13%) | 85 | 5 134 |
| 07.10.2024 16:47:47 | 24 | 60.8000 | -2.20 | (-3.49%) | 33 | 2 006 |
| 07.10.2024 16:47:47 | 23 | 60.8000 | -2.20 | (-3.49%) | 63 | 3 830 |
| 07.10.2024 16:47:47 | 22 | 60.8000 | -2.20 | (-3.49%) | 1 | 61 |
| 07.10.2024 16:47:47 | 21 | 61.2000 | -1.80 | (-2.86%) | 18 | 1 102 |
| 07.10.2024 16:45:05 | 20 | 61.2000 | -1.80 | (-2.86%) | 75 | 4 590 |
| 07.10.2024 16:45:05 | 19 | 61.4000 | -1.60 | (-2.54%) | 25 | 1 535 |
| 07.10.2024 16:40:04 | 18 | 61.4000 | -1.60 | (-2.54%) | 100 | 6 140 |
| 07.10.2024 16:34:00 | 17 | 61.2000 | -1.80 | (-2.86%) | 7 | 428 |
| 07.10.2024 16:34:00 | 16 | 61.2000 | -1.80 | (-2.86%) | 5 | 306 |
| 07.10.2024 16:32:00 | 15 | 61.2000 | -1.80 | (-2.86%) | 12 | 734 |
| 07.10.2024 12:54:44 | 14 | 65.0000 | +2.00 | (+3.17%) | 5 | 325 |
| 07.10.2024 12:51:04 | 13 | 62.0000 | -1.00 | (-1.59%) | 2 | 124 |
| 07.10.2024 11:52:14 | 12 | 60.0000 | -3.00 | (-4.76%) | 2 | 120 |
| 07.10.2024 11:52:14 | 11 | 60.2000 | -2.80 | (-4.44%) | 1 | 60 |
| 07.10.2024 11:52:14 | 10 | 60.6000 | -2.40 | (-3.81%) | 5 | 303 |
| 07.10.2024 11:52:14 | 9 | 61.2000 | -1.80 | (-2.86%) | 8 | 490 |
| 07.10.2024 11:52:11 | 8 | 62.0000 | -1.00 | (-1.59%) | 16 | 992 |
| 07.10.2024 11:51:26 | 7 | 62.0000 | -1.00 | (-1.59%) | 100 | 6 200 |
| 07.10.2024 11:51:26 | 6 | 62.6000 | -0.40 | (-0.63%) | 120 | 7 512 |
| 07.10.2024 11:51:26 | 5 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 07.10.2024 11:51:26 | 4 | 63.0000 | 0.00 | (0.00%) | 7 | 441 |
| 07.10.2024 11:51:26 | 3 | 63.0000 | 0.00 | (0.00%) | 4 | 252 |
| 07.10.2024 11:51:26 | 2 | 63.0000 | 0.00 | (0.00%) | 9 | 567 |
| 07.10.2024 09:00:00 | 1 | 65.0000 | +2.00 | (+3.17%) | 1 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 304 000 000 |
| Enterprise Value: | 306 671 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, POLSKA |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
