• Akcje NewConnect •
• CLOUD TECHNOLOGIES SA (CLD) •
• Transakcje

22.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2021 17:03:28	64	20.4000	-1.60	(-7.27%)	30	612
22.04.2021 17:03:22	63	20.4000	-1.60	(-7.27%)	200	4 080
22.04.2021 17:00:44	62	20.4000	-1.60	(-7.27%)	28	571
22.04.2021 17:00:36	61	20.4000	-1.60	(-7.27%)	472	9 629
22.04.2021 17:00:05	60	20.4000	-1.60	(-7.27%)	128	2 611
22.04.2021 17:00:00	59	20.4000	-1.60	(-7.27%)	372	7 589
22.04.2021 17:00:00	58	20.4000	-1.60	(-7.27%)	100	2 040
22.04.2021 15:49:11	57	20.9000	-1.10	(-5.00%)	60	1 254
22.04.2021 15:29:44	56	21.0000	-1.00	(-4.55%)	90	1 890
22.04.2021 15:09:44	55	21.0000	-1.00	(-4.55%)	10	210
22.04.2021 14:32:54	54	21.0000	-1.00	(-4.55%)	100	2 100
22.04.2021 14:16:26	53	20.5000	-1.50	(-6.82%)	75	1 538
22.04.2021 14:16:26	52	20.5000	-1.50	(-6.82%)	26	533
22.04.2021 13:09:00	51	20.6000	-1.40	(-6.36%)	24	494
22.04.2021 13:07:15	50	20.6000	-1.40	(-6.36%)	10	206
22.04.2021 12:59:23	49	20.6000	-1.40	(-6.36%)	66	1 360
22.04.2021 12:56:28	48	20.0000	-2.00	(-9.09%)	372	7 440
22.04.2021 12:56:17	47	19.6000	-2.40	(-10.91%)	100	1 960
22.04.2021 12:56:17	46	20.0000	-2.00	(-9.09%)	1211	24 220
22.04.2021 12:56:09	45	20.2000	-1.80	(-8.18%)	1500	30 300
22.04.2021 12:56:09	44	20.2000	-1.80	(-8.18%)	10	202
22.04.2021 12:56:09	43	20.3000	-1.70	(-7.73%)	400	8 120
22.04.2021 12:56:09	42	20.4000	-1.60	(-7.27%)	200	4 080
22.04.2021 12:56:09	41	20.5000	-1.50	(-6.82%)	96	1 968
22.04.2021 12:56:09	40	20.6000	-1.40	(-6.36%)	98	2 019
22.04.2021 12:47:24	39	20.5000	-1.50	(-6.82%)	104	2 132
22.04.2021 12:47:24	38	20.5000	-1.50	(-6.82%)	50	1 025
22.04.2021 12:47:17	37	20.6000	-1.40	(-6.36%)	200	4 120
22.04.2021 12:46:48	36	20.8000	-1.20	(-5.45%)	200	4 160
22.04.2021 12:46:48	35	20.9000	-1.10	(-5.00%)	100	2 090
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2021 12:42:08	34	21.0000	-1.00	(-4.55%)	120	2 520
22.04.2021 12:42:08	33	21.1000	-0.90	(-4.09%)	100	2 110
22.04.2021 12:39:23	32	21.6000	-0.40	(-1.82%)	93	2 009
22.04.2021 12:32:16	31	21.9000	-0.10	(-0.45%)	13	285
22.04.2021 12:20:22	30	21.9000	-0.10	(-0.45%)	600	13 140
22.04.2021 12:15:52	29	21.9000	-0.10	(-0.45%)	190	4 161
22.04.2021 12:15:52	28	21.8000	-0.20	(-0.91%)	65	1 417
22.04.2021 12:15:52	27	21.6000	-0.40	(-1.82%)	93	2 009
22.04.2021 12:15:52	26	21.5000	-0.50	(-2.27%)	39	839
22.04.2021 12:07:36	25	21.5000	-0.50	(-2.27%)	11	237
22.04.2021 11:17:24	24	21.4000	-0.60	(-2.73%)	95	2 033
22.04.2021 11:17:24	23	21.5000	-0.50	(-2.27%)	215	4 623
22.04.2021 10:31:23	22	22.0000	0.00	(0.00%)	90	1 980
22.04.2021 10:31:23	21	22.2000	+0.20	(+0.91%)	10	222
22.04.2021 09:54:02	20	22.7000	+0.70	(+3.18%)	25	568
22.04.2021 09:51:37	19	22.7000	+0.70	(+3.18%)	66	1 498
22.04.2021 09:28:28	18	22.7000	+0.70	(+3.18%)	94	2 134
22.04.2021 09:27:46	17	22.7000	+0.70	(+3.18%)	200	4 540
22.04.2021 09:27:39	16	22.7000	+0.70	(+3.18%)	160	3 632
22.04.2021 09:27:29	15	22.7000	+0.70	(+3.18%)	100	2 270
22.04.2021 09:19:40	14	22.7000	+0.70	(+3.18%)	60	1 362
22.04.2021 09:17:27	13	22.7000	+0.70	(+3.18%)	70	1 589
22.04.2021 09:14:42	12	22.7000	+0.70	(+3.18%)	70	1 589
22.04.2021 09:14:32	11	22.8000	+0.80	(+3.64%)	52	1 186
22.04.2021 09:13:31	10	22.7000	+0.70	(+3.18%)	300	6 810
22.04.2021 09:13:31	9	22.7000	+0.70	(+3.18%)	350	7 945
22.04.2021 09:13:22	8	22.7000	+0.70	(+3.18%)	300	6 810
22.04.2021 09:13:08	7	22.5000	+0.50	(+2.27%)	48	1 080
22.04.2021 09:12:44	6	22.5000	+0.50	(+2.27%)	20	450
22.04.2021 09:11:28	5	22.5000	+0.50	(+2.27%)	70	1 575
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2021 09:11:28	4	22.2000	+0.20	(+0.91%)	60	1 332
22.04.2021 09:11:28	3	22.2000	+0.20	(+0.91%)	70	1 554
22.04.2021 09:00:03	2	22.0000	0.00	(0.00%)	362	7 964
22.04.2021 09:00:00	1	22.2000	+0.20	(+0.91%)	30	666
21.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.04.2021 17:04:14	123	22.0000	+2.50	(+12.82%)	45	990
21.04.2021 17:04:14	122	22.0000	+2.50	(+12.82%)	30	660
21.04.2021 17:00:45	121	22.0000	+2.50	(+12.82%)	20	440
21.04.2021 16:42:10	120	22.0000	+2.50	(+12.82%)	4	88
21.04.2021 16:04:06	119	21.6000	+2.10	(+10.77%)	27	583
21.04.2021 15:56:35	118	22.0000	+2.50	(+12.82%)	99	2 178
21.04.2021 15:55:56	117	22.4000	+2.90	(+14.87%)	10	224
21.04.2021 15:47:42	116	22.5000	+3.00	(+15.38%)	99	2 228
21.04.2021 15:47:42	115	22.5000	+3.00	(+15.38%)	1	23
21.04.2021 15:44:09	114	22.5000	+3.00	(+15.38%)	99	2 228
21.04.2021 15:43:45	113	22.4000	+2.90	(+14.87%)	91	2 038
21.04.2021 15:43:45	112	22.4000	+2.90	(+14.87%)	109	2 442
21.04.2021 15:38:15	111	22.4000	+2.90	(+14.87%)	53	1 187
21.04.2021 15:37:54	110	22.4000	+2.90	(+14.87%)	65	1 456
21.04.2021 15:37:07	109	22.4000	+2.90	(+14.87%)	64	1 434
21.04.2021 15:35:59	108	22.0000	+2.50	(+12.82%)	200	4 400
21.04.2021 15:35:59	107	22.0000	+2.50	(+12.82%)	173	3 806
21.04.2021 15:35:45	106	21.9000	+2.40	(+12.31%)	200	4 380
21.04.2021 15:35:19	105	21.9000	+2.40	(+12.31%)	85	1 862
21.04.2021 15:35:19	104	21.9000	+2.40	(+12.31%)	186	4 073
21.04.2021 15:34:47	103	21.5000	+2.00	(+10.26%)	99	2 129
21.04.2021 15:06:10	102	21.1000	+1.60	(+8.21%)	19	401
21.04.2021 15:05:38	101	21.3000	+1.80	(+9.23%)	46	980
21.04.2021 14:51:50	100	21.3000	+1.80	(+9.23%)	1	21
21.04.2021 14:51:50	99	21.3000	+1.80	(+9.23%)	99	2 109
21.04.2021 14:51:27	98	21.9000	+2.40	(+12.31%)	14	307
21.04.2021 14:51:27	97	21.9000	+2.40	(+12.31%)	70	1 533
21.04.2021 14:19:04	96	22.0000	+2.50	(+12.82%)	2	44
21.04.2021 14:18:07	95	22.0000	+2.50	(+12.82%)	36	792
21.04.2021 14:16:33	94	22.0000	+2.50	(+12.82%)	72	1 584
21.04.2021 14:13:33	93	21.9000	+2.40	(+12.31%)	2485	54 422
21.04.2021 14:13:33	92	21.6000	+2.10	(+10.77%)	200	4 320
21.04.2021 14:13:33	91	21.5000	+2.00	(+10.26%)	95	2 043
21.04.2021 14:13:33	90	21.0000	+1.50	(+7.69%)	100	2 100
21.04.2021 14:03:31	89	21.3000	+1.80	(+9.23%)	4000	85 200
21.04.2021 14:03:14	88	21.5000	+2.00	(+10.26%)	5265	113 198