Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
66.20+1.20(+1.85%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:30:39 | 7 | 66.2000 | +1.20 | (+1.85%) | 8 | 530 |
| 30.04.2026 16:14:46 | 6 | 64.4000 | -0.60 | (-0.92%) | 17 | 1 095 |
| 30.04.2026 10:24:38 | 5 | 64.2000 | -0.80 | (-1.23%) | 5 | 321 |
| 30.04.2026 10:24:38 | 4 | 64.2000 | -0.80 | (-1.23%) | 7 | 449 |
| 30.04.2026 09:28:57 | 3 | 66.0000 | +1.00 | (+1.54%) | 13 | 858 |
| 30.04.2026 09:00:00 | 2 | 66.0000 | +1.00 | (+1.54%) | 7 | 462 |
| 30.04.2026 09:00:00 | 1 | 66.0000 | +1.00 | (+1.54%) | 3 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:10:16 | 11 | 65.0000 | -1.20 | (-1.81%) | 2 | 130 |
| 29.04.2026 15:04:09 | 10 | 64.8000 | -1.40 | (-2.11%) | 50 | 3 240 |
| 29.04.2026 15:03:07 | 9 | 65.0000 | -1.20 | (-1.81%) | 10 | 650 |
| 29.04.2026 15:03:07 | 8 | 65.0000 | -1.20 | (-1.81%) | 116 | 7 540 |
| 29.04.2026 15:03:07 | 7 | 65.0000 | -1.20 | (-1.81%) | 6 | 390 |
| 29.04.2026 15:03:07 | 6 | 65.2000 | -1.00 | (-1.51%) | 10 | 652 |
| 29.04.2026 13:34:03 | 5 | 65.0000 | -1.20 | (-1.81%) | 4 | 260 |
| 29.04.2026 13:22:58 | 4 | 65.0000 | -1.20 | (-1.81%) | 12 | 780 |
| 29.04.2026 13:22:58 | 3 | 65.0000 | -1.20 | (-1.81%) | 6 | 390 |
| 29.04.2026 11:26:32 | 2 | 67.6000 | +1.40 | (+2.11%) | 1 | 68 |
| 29.04.2026 09:00:00 | 1 | 67.8000 | +1.60 | (+2.42%) | 1 | 68 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:49:34 | 36 | 66.2000 | -0.80 | (-1.19%) | 4 | 265 |
| 28.04.2026 16:34:34 | 35 | 65.0000 | -2.00 | (-2.99%) | 14 | 910 |
| 28.04.2026 16:34:34 | 34 | 65.2000 | -1.80 | (-2.69%) | 50 | 3 260 |
| 28.04.2026 16:29:58 | 33 | 65.0000 | -2.00 | (-2.99%) | 64 | 4 160 |
| 28.04.2026 16:29:58 | 32 | 65.0000 | -2.00 | (-2.99%) | 36 | 2 340 |
| 28.04.2026 16:28:12 | 31 | 66.2000 | -0.80 | (-1.19%) | 4 | 265 |
| 28.04.2026 16:28:12 | 30 | 65.8000 | -1.20 | (-1.79%) | 14 | 921 |
| 28.04.2026 15:45:10 | 29 | 65.8000 | -1.20 | (-1.79%) | 1 | 66 |
| 28.04.2026 12:30:28 | 28 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:30:20 | 27 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:30:12 | 26 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:30:07 | 25 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:30:04 | 24 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:30:01 | 23 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:29:53 | 22 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:29:49 | 21 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:29:47 | 20 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:29:43 | 19 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:29:39 | 18 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:28:21 | 17 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:28:13 | 16 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:28:03 | 15 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:27:55 | 14 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:27:44 | 13 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:27:35 | 12 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:27:28 | 11 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:27:20 | 10 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 12:27:11 | 9 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 28.04.2026 11:53:16 | 8 | 65.0000 | -2.00 | (-2.99%) | 14 | 910 |
| 28.04.2026 11:53:16 | 7 | 65.0000 | -2.00 | (-2.99%) | 2 | 130 |
| 28.04.2026 11:53:16 | 6 | 65.2000 | -1.80 | (-2.69%) | 30 | 1 956 |
| 28.04.2026 10:47:54 | 5 | 65.0000 | -2.00 | (-2.99%) | 1 | 65 |
| 28.04.2026 10:47:54 | 4 | 65.2000 | -1.80 | (-2.69%) | 6 | 391 |
| 28.04.2026 10:47:54 | 3 | 65.4000 | -1.60 | (-2.39%) | 30 | 1 962 |
| 28.04.2026 10:07:46 | 2 | 66.4000 | -0.60 | (-0.90%) | 10 | 664 |
| 28.04.2026 09:00:00 | 1 | 67.8000 | +0.80 | (+1.19%) | 10 | 678 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:46:19 | 10 | 67.0000 | +0.40 | (+0.60%) | 10 | 670 |
| 27.04.2026 12:29:09 | 9 | 68.0000 | +1.40 | (+2.10%) | 15 | 1 020 |
| 27.04.2026 12:29:09 | 8 | 68.0000 | +1.40 | (+2.10%) | 50 | 3 400 |
| 27.04.2026 12:29:09 | 7 | 67.8000 | +1.20 | (+1.80%) | 8 | 542 |
| 27.04.2026 12:14:25 | 6 | 67.8000 | +1.20 | (+1.80%) | 19 | 1 288 |
| 27.04.2026 12:14:25 | 5 | 66.6000 | 0.00 | (0.00%) | 26 | 1 732 |
| 27.04.2026 12:14:25 | 4 | 66.4000 | -0.20 | (-0.30%) | 30 | 1 992 |
| 27.04.2026 11:44:08 | 3 | 66.6000 | 0.00 | (0.00%) | 1 | 67 |
| 27.04.2026 10:37:14 | 2 | 66.6000 | 0.00 | (0.00%) | 2 | 133 |
| 27.04.2026 09:00:00 | 1 | 66.6000 | 0.00 | (0.00%) | 1 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 331 000 000 |
| Enterprise Value: | 328 867 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| Telefon: | +48 (22) 629 15 41 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
