Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
95.00-4.00(-4.04%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:30 | 41 | 95.0000 | -4.00 | (-4.04%) | 1 | 95 |
| 11:49:30 | 40 | 95.0000 | -4.00 | (-4.04%) | 30 | 2 850 |
| 11:49:30 | 39 | 95.0000 | -4.00 | (-4.04%) | 69 | 6 555 |
| 11:48:13 | 38 | 97.0000 | -2.00 | (-2.02%) | 1 | 97 |
| 11:41:52 | 37 | 95.0000 | -4.00 | (-4.04%) | 31 | 2 945 |
| 11:40:56 | 36 | 95.0000 | -4.00 | (-4.04%) | 69 | 6 555 |
| 11:39:28 | 35 | 95.0000 | -4.00 | (-4.04%) | 31 | 2 945 |
| 11:39:17 | 34 | 95.0000 | -4.00 | (-4.04%) | 68 | 6 460 |
| 11:37:55 | 33 | 95.8000 | -3.20 | (-3.23%) | 1 | 96 |
| 11:36:58 | 32 | 95.8000 | -3.20 | (-3.23%) | 79 | 7 568 |
| 11:36:58 | 31 | 95.8000 | -3.20 | (-3.23%) | 100 | 9 580 |
| 11:25:58 | 30 | 94.4000 | -4.60 | (-4.65%) | 75 | 7 080 |
| 11:25:58 | 29 | 94.4000 | -4.60 | (-4.65%) | 9 | 850 |
| 11:25:58 | 28 | 94.6000 | -4.40 | (-4.44%) | 5 | 473 |
| 11:25:58 | 27 | 95.0000 | -4.00 | (-4.04%) | 1 | 95 |
| 11:25:58 | 26 | 95.2000 | -3.80 | (-3.84%) | 19 | 1 809 |
| 11:25:58 | 25 | 95.4000 | -3.60 | (-3.64%) | 30 | 2 862 |
| 11:25:58 | 24 | 95.6000 | -3.40 | (-3.43%) | 5 | 478 |
| 11:25:58 | 23 | 95.8000 | -3.20 | (-3.23%) | 79 | 7 568 |
| 11:25:58 | 22 | 96.0000 | -3.00 | (-3.03%) | 5 | 480 |
| 11:25:58 | 21 | 96.4000 | -2.60 | (-2.63%) | 5 | 482 |
| 11:25:58 | 20 | 96.6000 | -2.40 | (-2.42%) | 22 | 2 125 |
| 11:25:58 | 19 | 96.6000 | -2.40 | (-2.42%) | 5 | 483 |
| 11:25:58 | 18 | 97.0000 | -2.00 | (-2.02%) | 91 | 8 827 |
| 11:25:58 | 17 | 97.0000 | -2.00 | (-2.02%) | 30 | 2 910 |
| 11:25:58 | 16 | 97.2000 | -1.80 | (-1.82%) | 1 | 97 |
| 11:25:58 | 15 | 97.4000 | -1.60 | (-1.62%) | 20 | 1 948 |
| 11:25:58 | 14 | 97.8000 | -1.20 | (-1.21%) | 110 | 10 758 |
| 11:25:58 | 13 | 97.8000 | -1.20 | (-1.21%) | 230 | 22 494 |
| 11:25:58 | 12 | 97.8000 | -1.20 | (-1.21%) | 66 | 6 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:25:58 | 11 | 97.8000 | -1.20 | (-1.21%) | 120 | 11 736 |
| 10:57:33 | 10 | 97.8000 | -1.20 | (-1.21%) | 15 | 1 467 |
| 10:57:33 | 9 | 98.4000 | -0.60 | (-0.61%) | 5 | 492 |
| 09:57:58 | 8 | 98.4000 | -0.60 | (-0.61%) | 3 | 295 |
| 09:57:58 | 7 | 98.6000 | -0.40 | (-0.40%) | 38 | 3 747 |
| 09:45:09 | 6 | 98.6000 | -0.40 | (-0.40%) | 1 | 99 |
| 09:45:06 | 5 | 98.6000 | -0.40 | (-0.40%) | 4 | 394 |
| 09:45:04 | 4 | 98.6000 | -0.40 | (-0.40%) | 2 | 197 |
| 09:18:41 | 3 | 99.0000 | 0.00 | (0.00%) | 10 | 990 |
| 09:13:24 | 2 | 99.0000 | 0.00 | (0.00%) | 20 | 1 980 |
| 09:00:00 | 1 | 99.0000 | 0.00 | (0.00%) | 20 | 1 980 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:33:43 | 49 | 99.0000 | -0.80 | (-0.80%) | 30 | 2 970 |
| 10.08.2026 16:21:26 | 48 | 98.0000 | -1.80 | (-1.80%) | 10 | 980 |
| 10.08.2026 16:19:56 | 47 | 98.0000 | -1.80 | (-1.80%) | 2 | 196 |
| 10.08.2026 14:43:29 | 46 | 98.0000 | -1.80 | (-1.80%) | 1 | 98 |
| 10.08.2026 14:42:58 | 45 | 98.0000 | -1.80 | (-1.80%) | 1 | 98 |
| 10.08.2026 14:34:49 | 44 | 97.8000 | -2.00 | (-2.00%) | 5 | 489 |
| 10.08.2026 14:34:49 | 43 | 97.8000 | -2.00 | (-2.00%) | 46 | 4 499 |
| 10.08.2026 14:34:49 | 42 | 97.8000 | -2.00 | (-2.00%) | 5 | 489 |
| 10.08.2026 14:26:03 | 41 | 98.0000 | -1.80 | (-1.80%) | 50 | 4 900 |
| 10.08.2026 14:26:03 | 40 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 |
| 10.08.2026 14:26:03 | 39 | 98.0000 | -1.80 | (-1.80%) | 20 | 1 960 |
| 10.08.2026 14:26:03 | 38 | 98.0000 | -1.80 | (-1.80%) | 16 | 1 568 |
| 10.08.2026 14:15:25 | 37 | 98.8000 | -1.00 | (-1.00%) | 6 | 593 |
| 10.08.2026 14:15:15 | 36 | 98.6000 | -1.20 | (-1.20%) | 4 | 394 |
| 10.08.2026 14:14:11 | 35 | 98.6000 | -1.20 | (-1.20%) | 11 | 1 085 |
| 10.08.2026 13:26:12 | 34 | 98.0000 | -1.80 | (-1.80%) | 26 | 2 548 |
| 10.08.2026 13:26:12 | 33 | 98.2000 | -1.60 | (-1.60%) | 2 | 196 |
| 10.08.2026 13:26:12 | 32 | 98.2000 | -1.60 | (-1.60%) | 2 | 196 |
| 10.08.2026 13:20:39 | 31 | 98.2000 | -1.60 | (-1.60%) | 15 | 1 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 12:45:59 | 30 | 98.6000 | -1.20 | (-1.20%) | 15 | 1 479 |
| 10.08.2026 12:34:29 | 29 | 98.6000 | -1.20 | (-1.20%) | 5 | 493 |
| 10.08.2026 12:00:13 | 28 | 98.2000 | -1.60 | (-1.60%) | 15 | 1 473 |
| 10.08.2026 12:00:13 | 27 | 98.2000 | -1.60 | (-1.60%) | 5 | 491 |
| 10.08.2026 11:35:44 | 26 | 99.0000 | -0.80 | (-0.80%) | 20 | 1 980 |
| 10.08.2026 10:59:52 | 25 | 98.2000 | -1.60 | (-1.60%) | 38 | 3 732 |
| 10.08.2026 10:59:43 | 24 | 98.2000 | -1.60 | (-1.60%) | 20 | 1 964 |
| 10.08.2026 10:56:17 | 23 | 98.0000 | -1.80 | (-1.80%) | 18 | 1 764 |
| 10.08.2026 10:56:17 | 22 | 98.2000 | -1.60 | (-1.60%) | 1 | 98 |
| 10.08.2026 10:56:17 | 21 | 99.0000 | -0.80 | (-0.80%) | 25 | 2 475 |
| 10.08.2026 10:44:20 | 20 | 99.6000 | -0.20 | (-0.20%) | 22 | 2 191 |
| 10.08.2026 10:42:07 | 19 | 98.2000 | -1.60 | (-1.60%) | 12 | 1 178 |
| 10.08.2026 10:41:48 | 18 | 99.0000 | -0.80 | (-0.80%) | 2 | 198 |
| 10.08.2026 10:41:48 | 17 | 99.0000 | -0.80 | (-0.80%) | 30 | 2 970 |
| 10.08.2026 10:41:26 | 16 | 99.2000 | -0.60 | (-0.60%) | 16 | 1 587 |
| 10.08.2026 10:39:18 | 15 | 99.6000 | -0.20 | (-0.20%) | 20 | 1 992 |
| 10.08.2026 10:38:52 | 14 | 99.6000 | -0.20 | (-0.20%) | 50 | 4 980 |
| 10.08.2026 10:19:01 | 13 | 100.5000 | +0.70 | (+0.70%) | 6 | 603 |
| 10.08.2026 10:04:38 | 12 | 100.5000 | +0.70 | (+0.70%) | 4 | 402 |
| 10.08.2026 09:52:11 | 11 | 100.0000 | +0.20 | (+0.20%) | 5 | 500 |
| 10.08.2026 09:43:43 | 10 | 100.0000 | +0.20 | (+0.20%) | 41 | 4 100 |
| 10.08.2026 09:43:43 | 9 | 100.0000 | +0.20 | (+0.20%) | 34 | 3 400 |
| 10.08.2026 09:40:12 | 8 | 100.0000 | +0.20 | (+0.20%) | 13 | 1 300 |
| 10.08.2026 09:26:20 | 7 | 100.0000 | +0.20 | (+0.20%) | 45 | 4 500 |
| 10.08.2026 09:20:51 | 6 | 100.0000 | +0.20 | (+0.20%) | 8 | 800 |
| 10.08.2026 09:15:18 | 5 | 100.0000 | +0.20 | (+0.20%) | 12 | 1 200 |
| 10.08.2026 09:15:18 | 4 | 100.0000 | +0.20 | (+0.20%) | 1 | 100 |
| 10.08.2026 09:02:11 | 3 | 101.0000 | +1.20 | (+1.20%) | 16 | 1 616 |
| 10.08.2026 09:01:55 | 2 | 100.5000 | +0.70 | (+0.70%) | 14 | 1 407 |
| 10.08.2026 09:00:00 | 1 | 100.5000 | +0.70 | (+0.70%) | 4 | 402 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:45:33 | 54 | 99.8000 | +1.40 | (+1.42%) | 41 | 4 092 |
| 07.08.2026 16:38:46 | 53 | 99.8000 | +1.40 | (+1.42%) | 8 | 798 |
| 07.08.2026 16:38:42 | 52 | 99.6000 | +1.20 | (+1.22%) | 16 | 1 594 |
| 07.08.2026 16:29:14 | 51 | 99.8000 | +1.40 | (+1.42%) | 1 | 100 |
| 07.08.2026 16:27:40 | 50 | 99.8000 | +1.40 | (+1.42%) | 7 | 699 |
| 07.08.2026 16:26:33 | 49 | 99.6000 | +1.20 | (+1.22%) | 22 | 2 191 |
| 07.08.2026 16:25:01 | 48 | 99.6000 | +1.20 | (+1.22%) | 22 | 2 191 |
| 07.08.2026 16:25:01 | 47 | 99.6000 | +1.20 | (+1.22%) | 8 | 797 |
| 07.08.2026 16:04:45 | 46 | 99.6000 | +1.20 | (+1.22%) | 27 | 2 689 |
| 07.08.2026 16:03:16 | 45 | 99.6000 | +1.20 | (+1.22%) | 1 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLDTC00019 |
|---|---|
| Data debiutu: | 18.05.2012 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 475 000 000 |
| Enterprise Value: | 468 106 000 |
| Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
| Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żeromskiego 7, 05-075, Warszawa, Polska |
| CEO: | Piotr Prajsnar |
| NIP: | 9522106251 |
| REGON: | 142886479 |
| KRS: | 0000405842 |
| WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
