Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
1.85-0.09(-4.64%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:04:30 | 47 | 1.8500 | -0.09 | (-4.64%) | 1000 | 1 850 |
| 10.04.2026 17:04:06 | 46 | 1.8500 | -0.09 | (-4.64%) | 1530 | 2 831 |
| 10.04.2026 17:04:06 | 45 | 1.8500 | -0.09 | (-4.64%) | 470 | 870 |
| 10.04.2026 17:00:49 | 44 | 1.8500 | -0.09 | (-4.64%) | 100 | 185 |
| 10.04.2026 17:00:14 | 43 | 1.8500 | -0.09 | (-4.64%) | 1083 | 2 004 |
| 10.04.2026 17:00:14 | 42 | 1.8500 | -0.09 | (-4.64%) | 1345 | 2 488 |
| 10.04.2026 17:00:14 | 41 | 1.8500 | -0.09 | (-4.64%) | 800 | 1 480 |
| 10.04.2026 17:00:00 | 40 | 1.8500 | -0.09 | (-4.64%) | 200 | 370 |
| 10.04.2026 17:00:00 | 39 | 1.8500 | -0.09 | (-4.64%) | 4800 | 8 880 |
| 10.04.2026 16:48:31 | 38 | 1.8600 | -0.08 | (-4.12%) | 1200 | 2 232 |
| 10.04.2026 16:48:31 | 37 | 1.8700 | -0.07 | (-3.61%) | 1 | 2 |
| 10.04.2026 15:40:22 | 36 | 1.8900 | -0.05 | (-2.58%) | 1 | 2 |
| 10.04.2026 14:21:22 | 35 | 1.8700 | -0.07 | (-3.61%) | 7000 | 13 090 |
| 10.04.2026 13:59:44 | 34 | 1.8700 | -0.07 | (-3.61%) | 6050 | 11 314 |
| 10.04.2026 13:59:16 | 33 | 1.8700 | -0.07 | (-3.61%) | 1000 | 1 870 |
| 10.04.2026 13:09:17 | 32 | 1.8700 | -0.07 | (-3.61%) | 366 | 684 |
| 10.04.2026 13:08:50 | 31 | 1.8700 | -0.07 | (-3.61%) | 3634 | 6 796 |
| 10.04.2026 12:36:53 | 30 | 1.8700 | -0.07 | (-3.61%) | 8362 | 15 637 |
| 10.04.2026 12:36:49 | 29 | 1.8700 | -0.07 | (-3.61%) | 800 | 1 496 |
| 10.04.2026 12:36:49 | 28 | 1.8700 | -0.07 | (-3.61%) | 2338 | 4 372 |
| 10.04.2026 12:11:45 | 27 | 1.8700 | -0.07 | (-3.61%) | 662 | 1 238 |
| 10.04.2026 12:11:22 | 26 | 1.8500 | -0.09 | (-4.64%) | 380 | 703 |
| 10.04.2026 12:11:22 | 25 | 1.8500 | -0.09 | (-4.64%) | 1000 | 1 850 |
| 10.04.2026 12:11:17 | 24 | 1.8700 | -0.07 | (-3.61%) | 1258 | 2 352 |
| 10.04.2026 12:11:09 | 23 | 1.8900 | -0.05 | (-2.58%) | 1000 | 1 890 |
| 10.04.2026 12:11:09 | 22 | 1.8900 | -0.05 | (-2.58%) | 700 | 1 323 |
| 10.04.2026 12:05:42 | 21 | 1.9300 | -0.01 | (-0.52%) | 5 | 10 |
| 10.04.2026 11:52:35 | 20 | 1.9300 | -0.01 | (-0.52%) | 51 | 98 |
| 10.04.2026 10:31:41 | 19 | 1.8900 | -0.05 | (-2.58%) | 4 | 8 |
| 10.04.2026 10:28:02 | 18 | 1.8900 | -0.05 | (-2.58%) | 266 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:59:41 | 17 | 1.9500 | +0.01 | (+0.52%) | 100 | 195 |
| 10.04.2026 09:59:11 | 16 | 1.9500 | +0.01 | (+0.52%) | 2766 | 5 394 |
| 10.04.2026 09:59:11 | 15 | 1.9400 | 0.00 | (0.00%) | 370 | 718 |
| 10.04.2026 09:59:11 | 14 | 1.9400 | 0.00 | (0.00%) | 774 | 1 502 |
| 10.04.2026 09:59:11 | 13 | 1.9300 | -0.01 | (-0.52%) | 990 | 1 911 |
| 10.04.2026 09:53:14 | 12 | 1.9300 | -0.01 | (-0.52%) | 10 | 19 |
| 10.04.2026 09:52:42 | 11 | 1.8700 | -0.07 | (-3.61%) | 2734 | 5 113 |
| 10.04.2026 09:49:13 | 10 | 1.8700 | -0.07 | (-3.61%) | 2000 | 3 740 |
| 10.04.2026 09:30:59 | 9 | 1.9400 | 0.00 | (0.00%) | 261 | 506 |
| 10.04.2026 09:30:59 | 8 | 1.9400 | 0.00 | (0.00%) | 1918 | 3 721 |
| 10.04.2026 09:30:34 | 7 | 1.8500 | -0.09 | (-4.64%) | 2300 | 4 255 |
| 10.04.2026 09:30:34 | 6 | 1.8500 | -0.09 | (-4.64%) | 700 | 1 295 |
| 10.04.2026 09:30:34 | 5 | 1.8500 | -0.09 | (-4.64%) | 962 | 1 780 |
| 10.04.2026 09:30:27 | 4 | 1.8600 | -0.08 | (-4.12%) | 1600 | 2 976 |
| 10.04.2026 09:30:19 | 3 | 1.8700 | -0.07 | (-3.61%) | 3500 | 6 545 |
| 10.04.2026 09:29:54 | 2 | 1.8700 | -0.07 | (-3.61%) | 1500 | 2 805 |
| 10.04.2026 09:27:23 | 1 | 1.9400 | 0.00 | (0.00%) | 13 | 25 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:36:51 | 49 | 1.9400 | +0.09 | (+4.86%) | 250 | 485 |
| 09.04.2026 16:36:26 | 48 | 1.8800 | +0.03 | (+1.62%) | 100 | 188 |
| 09.04.2026 16:34:01 | 47 | 1.8800 | +0.03 | (+1.62%) | 1000 | 1 880 |
| 09.04.2026 16:31:49 | 46 | 1.8800 | +0.03 | (+1.62%) | 1000 | 1 880 |
| 09.04.2026 16:28:23 | 45 | 1.9400 | +0.09 | (+4.86%) | 35 | 68 |
| 09.04.2026 16:25:55 | 44 | 1.9400 | +0.09 | (+4.86%) | 2284 | 4 431 |
| 09.04.2026 16:25:55 | 43 | 1.9400 | +0.09 | (+4.86%) | 216 | 419 |
| 09.04.2026 16:23:48 | 42 | 1.9400 | +0.09 | (+4.86%) | 1280 | 2 483 |
| 09.04.2026 16:17:39 | 41 | 1.9400 | +0.09 | (+4.86%) | 4 | 8 |
| 09.04.2026 16:17:39 | 40 | 1.9300 | +0.08 | (+4.32%) | 201 | 388 |
| 09.04.2026 16:16:52 | 39 | 1.9300 | +0.08 | (+4.32%) | 499 | 963 |
| 09.04.2026 16:16:52 | 38 | 1.9300 | +0.08 | (+4.32%) | 422 | 814 |
| 09.04.2026 16:16:52 | 37 | 1.9100 | +0.06 | (+3.24%) | 129 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:16:52 | 36 | 1.9100 | +0.06 | (+3.24%) | 150 | 287 |
| 09.04.2026 16:13:19 | 35 | 1.9100 | +0.06 | (+3.24%) | 523 | 999 |
| 09.04.2026 16:13:19 | 34 | 1.9100 | +0.06 | (+3.24%) | 1000 | 1 910 |
| 09.04.2026 16:13:19 | 33 | 1.9100 | +0.06 | (+3.24%) | 577 | 1 102 |
| 09.04.2026 16:11:29 | 32 | 1.9100 | +0.06 | (+3.24%) | 2200 | 4 202 |
| 09.04.2026 16:11:29 | 31 | 1.9000 | +0.05 | (+2.70%) | 700 | 1 330 |
| 09.04.2026 16:07:51 | 30 | 1.9100 | +0.06 | (+3.24%) | 300 | 573 |
| 09.04.2026 16:06:40 | 29 | 1.9000 | +0.05 | (+2.70%) | 1000 | 1 900 |
| 09.04.2026 15:58:42 | 28 | 1.8500 | 0.00 | (0.00%) | 1 | 2 |
| 09.04.2026 15:58:24 | 27 | 1.8500 | 0.00 | (0.00%) | 37 | 68 |
| 09.04.2026 15:03:35 | 26 | 1.8400 | -0.01 | (-0.54%) | 491 | 903 |
| 09.04.2026 14:54:01 | 25 | 1.8500 | 0.00 | (0.00%) | 300 | 555 |
| 09.04.2026 14:54:01 | 24 | 1.8500 | 0.00 | (0.00%) | 163 | 302 |
| 09.04.2026 14:42:49 | 23 | 1.8500 | 0.00 | (0.00%) | 500 | 925 |
| 09.04.2026 14:42:37 | 22 | 1.8500 | 0.00 | (0.00%) | 374 | 692 |
| 09.04.2026 14:42:37 | 21 | 1.8500 | 0.00 | (0.00%) | 126 | 233 |
| 09.04.2026 14:41:57 | 20 | 1.8500 | 0.00 | (0.00%) | 224 | 414 |
| 09.04.2026 14:41:57 | 19 | 1.8500 | 0.00 | (0.00%) | 276 | 511 |
| 09.04.2026 14:41:32 | 18 | 1.8500 | 0.00 | (0.00%) | 424 | 784 |
| 09.04.2026 14:41:32 | 17 | 1.8600 | +0.01 | (+0.54%) | 76 | 141 |
| 09.04.2026 14:26:49 | 16 | 1.9100 | +0.06 | (+3.24%) | 269 | 514 |
| 09.04.2026 14:22:30 | 15 | 1.9000 | +0.05 | (+2.70%) | 1000 | 1 900 |
| 09.04.2026 11:41:41 | 14 | 1.9100 | +0.06 | (+3.24%) | 53 | 101 |
| 09.04.2026 11:37:02 | 13 | 1.8600 | +0.01 | (+0.54%) | 924 | 1 719 |
| 09.04.2026 11:28:52 | 12 | 1.8600 | +0.01 | (+0.54%) | 76 | 141 |
| 09.04.2026 11:03:20 | 11 | 1.9100 | +0.06 | (+3.24%) | 220 | 420 |
| 09.04.2026 10:36:14 | 10 | 1.9300 | +0.08 | (+4.32%) | 578 | 1 116 |
| 09.04.2026 10:36:14 | 9 | 1.9100 | +0.06 | (+3.24%) | 900 | 1 719 |
| 09.04.2026 10:36:14 | 8 | 1.9000 | +0.05 | (+2.70%) | 1922 | 3 652 |
| 09.04.2026 10:03:54 | 7 | 1.8600 | +0.01 | (+0.54%) | 1000 | 1 860 |
| 09.04.2026 09:35:10 | 6 | 1.9000 | +0.05 | (+2.70%) | 300 | 570 |
| 09.04.2026 09:13:16 | 5 | 1.9000 | +0.05 | (+2.70%) | 1000 | 1 900 |
| 09.04.2026 09:13:16 | 4 | 1.8900 | +0.04 | (+2.16%) | 1000 | 1 890 |
| 09.04.2026 09:13:16 | 3 | 1.8900 | +0.04 | (+2.16%) | 1000 | 1 890 |
| 09.04.2026 09:07:13 | 2 | 1.8400 | -0.01 | (-0.54%) | 10 | 18 |
| 09.04.2026 09:05:40 | 1 | 1.8400 | -0.01 | (-0.54%) | 317 | 583 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:09 | 43 | 1.8500 | -0.11 | (-5.61%) | 633 | 1 171 |
| 08.04.2026 16:37:06 | 42 | 1.8500 | -0.11 | (-5.61%) | 65 | 120 |
| 08.04.2026 16:20:49 | 41 | 1.8600 | -0.10 | (-5.10%) | 1500 | 2 790 |
| 08.04.2026 15:58:58 | 40 | 1.8500 | -0.11 | (-5.61%) | 196 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 33 300 000 |
| Enterprise Value: | 33 291 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
