Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
0.780-0.015(-1.89%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:29:25 | 17 | 0.7800 | -0.02 | (-1.89%) | 500 | 390 |
| 12.12.2025 15:24:25 | 16 | 0.7800 | -0.02 | (-1.89%) | 558 | 435 |
| 12.12.2025 15:22:07 | 15 | 0.7800 | -0.02 | (-1.89%) | 2042 | 1 593 |
| 12.12.2025 15:22:07 | 14 | 0.7800 | -0.02 | (-1.89%) | 1540 | 1 201 |
| 12.12.2025 15:00:00 | 13 | 0.7800 | -0.02 | (-1.89%) | 100 | 78 |
| 12.12.2025 11:03:23 | 12 | 0.7950 | 0.00 | (0.00%) | 421 | 335 |
| 12.12.2025 11:01:43 | 11 | 0.7950 | 0.00 | (0.00%) | 267 | 212 |
| 12.12.2025 11:01:35 | 10 | 0.7950 | 0.00 | (0.00%) | 2000 | 1 590 |
| 12.12.2025 11:01:02 | 9 | 0.7950 | 0.00 | (0.00%) | 3000 | 2 385 |
| 12.12.2025 11:00:47 | 8 | 0.7950 | 0.00 | (0.00%) | 2100 | 1 670 |
| 12.12.2025 11:00:04 | 7 | 0.7950 | 0.00 | (0.00%) | 2950 | 2 345 |
| 12.12.2025 11:00:00 | 6 | 0.7950 | 0.00 | (0.00%) | 1000 | 795 |
| 12.12.2025 11:00:00 | 5 | 0.7950 | 0.00 | (0.00%) | 7000 | 5 565 |
| 12.12.2025 11:00:00 | 4 | 0.7950 | 0.00 | (0.00%) | 1000 | 795 |
| 12.12.2025 11:00:00 | 3 | 0.7950 | 0.00 | (0.00%) | 262 | 208 |
| 12.12.2025 11:00:00 | 2 | 0.7950 | 0.00 | (0.00%) | 1805 | 1 435 |
| 12.12.2025 11:00:00 | 1 | 0.7950 | 0.00 | (0.00%) | 700 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:05:04 | 16 | 0.7950 | +0.01 | (+0.63%) | 833 | 662 |
| 11.12.2025 15:00:00 | 15 | 0.7950 | +0.01 | (+0.63%) | 100 | 80 |
| 11.12.2025 15:00:00 | 14 | 0.7950 | +0.01 | (+0.63%) | 200 | 159 |
| 11.12.2025 11:23:44 | 13 | 0.7600 | -0.03 | (-3.80%) | 1133 | 861 |
| 11.12.2025 11:22:01 | 12 | 0.7600 | -0.03 | (-3.80%) | 367 | 279 |
| 11.12.2025 11:20:57 | 11 | 0.7600 | -0.03 | (-3.80%) | 1633 | 1 241 |
| 11.12.2025 11:20:17 | 10 | 0.7600 | -0.03 | (-3.80%) | 367 | 279 |
| 11.12.2025 11:14:02 | 9 | 0.7600 | -0.03 | (-3.80%) | 633 | 481 |
| 11.12.2025 11:14:02 | 8 | 0.7600 | -0.03 | (-3.80%) | 867 | 659 |
| 11.12.2025 11:12:42 | 7 | 0.7600 | -0.03 | (-3.80%) | 1133 | 861 |
| 11.12.2025 11:12:42 | 6 | 0.7600 | -0.03 | (-3.80%) | 700 | 532 |
| 11.12.2025 11:12:42 | 5 | 0.7600 | -0.03 | (-3.80%) | 167 | 127 |
| 11.12.2025 11:00:38 | 4 | 0.7600 | -0.03 | (-3.80%) | 1655 | 1 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:00:00 | 3 | 0.7600 | -0.03 | (-3.80%) | 178 | 135 |
| 11.12.2025 11:00:00 | 2 | 0.7600 | -0.03 | (-3.80%) | 111 | 84 |
| 11.12.2025 11:00:00 | 1 | 0.7600 | -0.03 | (-3.80%) | 1711 | 1 300 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:04:16 | 14 | 0.7900 | +0.03 | (+3.95%) | 355 | 280 |
| 10.12.2025 15:02:58 | 13 | 0.7900 | +0.03 | (+3.95%) | 1500 | 1 185 |
| 10.12.2025 15:01:33 | 12 | 0.7900 | +0.03 | (+3.95%) | 145 | 115 |
| 10.12.2025 15:00:00 | 11 | 0.7900 | +0.03 | (+3.95%) | 3000 | 2 370 |
| 10.12.2025 11:11:00 | 10 | 0.8350 | +0.07 | (+9.87%) | 100 | 84 |
| 10.12.2025 11:07:10 | 9 | 0.8350 | +0.07 | (+9.87%) | 99 | 83 |
| 10.12.2025 11:05:36 | 8 | 0.8350 | +0.07 | (+9.87%) | 601 | 502 |
| 10.12.2025 11:02:18 | 7 | 0.8350 | +0.07 | (+9.87%) | 126 | 105 |
| 10.12.2025 11:01:29 | 6 | 0.8350 | +0.07 | (+9.87%) | 220 | 184 |
| 10.12.2025 11:01:02 | 5 | 0.8350 | +0.07 | (+9.87%) | 1653 | 1 380 |
| 10.12.2025 11:01:02 | 4 | 0.8350 | +0.07 | (+9.87%) | 449 | 375 |
| 10.12.2025 11:01:02 | 3 | 0.8350 | +0.07 | (+9.87%) | 98 | 82 |
| 10.12.2025 11:00:00 | 2 | 0.8350 | +0.07 | (+9.87%) | 902 | 753 |
| 10.12.2025 11:00:00 | 1 | 0.8350 | +0.07 | (+9.87%) | 1 | 1 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:06:01 | 20 | 0.7600 | -0.13 | (-14.61%) | 19700 | 14 972 |
| 09.12.2025 15:00:20 | 19 | 0.7600 | -0.13 | (-14.61%) | 300 | 228 |
| 09.12.2025 15:00:00 | 18 | 0.7600 | -0.13 | (-14.61%) | 150 | 114 |
| 09.12.2025 15:00:00 | 17 | 0.7600 | -0.13 | (-14.61%) | 1750 | 1 330 |
| 09.12.2025 15:00:00 | 16 | 0.7600 | -0.13 | (-14.61%) | 2600 | 1 976 |
| 09.12.2025 15:00:00 | 15 | 0.7600 | -0.13 | (-14.61%) | 1500 | 1 140 |
| 09.12.2025 15:00:00 | 14 | 0.7600 | -0.13 | (-14.61%) | 473 | 359 |
| 09.12.2025 15:00:00 | 13 | 0.7600 | -0.13 | (-14.61%) | 45 | 34 |
| 09.12.2025 15:00:00 | 12 | 0.7600 | -0.13 | (-14.61%) | 482 | 366 |
| 09.12.2025 15:00:00 | 11 | 0.7600 | -0.13 | (-14.61%) | 1605 | 1 220 |
| 09.12.2025 15:00:00 | 10 | 0.7600 | -0.13 | (-14.61%) | 1605 | 1 220 |
| 09.12.2025 15:00:00 | 9 | 0.7600 | -0.13 | (-14.61%) | 33 | 25 |
| 09.12.2025 11:15:18 | 8 | 0.8400 | -0.05 | (-5.62%) | 400 | 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 11:01:35 | 7 | 0.8400 | -0.05 | (-5.62%) | 5000 | 4 200 |
| 09.12.2025 11:01:11 | 6 | 0.8400 | -0.05 | (-5.62%) | 245 | 206 |
| 09.12.2025 11:01:04 | 5 | 0.8400 | -0.05 | (-5.62%) | 5227 | 4 391 |
| 09.12.2025 11:00:00 | 4 | 0.8400 | -0.05 | (-5.62%) | 900 | 756 |
| 09.12.2025 11:00:00 | 3 | 0.8400 | -0.05 | (-5.62%) | 1905 | 1 600 |
| 09.12.2025 11:00:00 | 2 | 0.8400 | -0.05 | (-5.62%) | 6892 | 5 789 |
| 09.12.2025 11:00:00 | 1 | 0.8400 | -0.05 | (-5.62%) | 3 | 3 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:00:00 | 22 | 0.8900 | +0.08 | (+10.56%) | 1315 | 1 170 |
| 08.12.2025 15:00:00 | 21 | 0.8900 | +0.08 | (+10.56%) | 8685 | 7 730 |
| 08.12.2025 15:00:00 | 20 | 0.8900 | +0.08 | (+10.56%) | 1315 | 1 170 |
| 08.12.2025 15:00:00 | 19 | 0.8900 | +0.08 | (+10.56%) | 185 | 165 |
| 08.12.2025 15:00:00 | 18 | 0.8900 | +0.08 | (+10.56%) | 1185 | 1 055 |
| 08.12.2025 15:00:00 | 17 | 0.8900 | +0.08 | (+10.56%) | 2000 | 1 780 |
| 08.12.2025 15:00:00 | 16 | 0.8900 | +0.08 | (+10.56%) | 350 | 312 |
| 08.12.2025 15:00:00 | 15 | 0.8900 | +0.08 | (+10.56%) | 510 | 454 |
| 08.12.2025 15:00:00 | 14 | 0.8900 | +0.08 | (+10.56%) | 955 | 850 |
| 08.12.2025 15:00:00 | 13 | 0.8900 | +0.08 | (+10.56%) | 45 | 40 |
| 08.12.2025 11:13:22 | 12 | 0.8850 | +0.08 | (+9.94%) | 2500 | 2 213 |
| 08.12.2025 11:10:12 | 11 | 0.8850 | +0.08 | (+9.94%) | 500 | 443 |
| 08.12.2025 11:02:18 | 10 | 0.8850 | +0.08 | (+9.94%) | 827 | 732 |
| 08.12.2025 11:00:00 | 9 | 0.8850 | +0.08 | (+9.94%) | 1173 | 1 038 |
| 08.12.2025 11:00:00 | 8 | 0.8850 | +0.08 | (+9.94%) | 827 | 732 |
| 08.12.2025 11:00:00 | 7 | 0.8850 | +0.08 | (+9.94%) | 673 | 596 |
| 08.12.2025 11:00:00 | 6 | 0.8850 | +0.08 | (+9.94%) | 2500 | 2 213 |
| 08.12.2025 11:00:00 | 5 | 0.8850 | +0.08 | (+9.94%) | 1761 | 1 558 |
| 08.12.2025 11:00:00 | 4 | 0.8850 | +0.08 | (+9.94%) | 1532 | 1 356 |
| 08.12.2025 11:00:00 | 3 | 0.8850 | +0.08 | (+9.94%) | 1534 | 1 358 |
| 08.12.2025 11:00:00 | 2 | 0.8850 | +0.08 | (+9.94%) | 1000 | 885 |
| 08.12.2025 11:00:00 | 1 | 0.8850 | +0.08 | (+9.94%) | 1000 | 885 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 14 040 000 |
| Enterprise Value: | 14 031 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Paweł Bala |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
