Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
2.46+0.06(+2.50%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:49:33 | 70 | 2.4600 | +0.06 | (+2.50%) | 3000 | 7 380 |
| 10.07.2026 16:49:16 | 69 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 10.07.2026 16:46:32 | 68 | 2.4200 | +0.02 | (+0.83%) | 2000 | 4 840 |
| 10.07.2026 16:43:09 | 67 | 2.4200 | +0.02 | (+0.83%) | 1223 | 2 960 |
| 10.07.2026 16:43:09 | 66 | 2.4200 | +0.02 | (+0.83%) | 777 | 1 880 |
| 10.07.2026 16:37:40 | 65 | 2.5000 | +0.10 | (+4.17%) | 331 | 828 |
| 10.07.2026 16:35:40 | 64 | 2.5000 | +0.10 | (+4.17%) | 11 | 28 |
| 10.07.2026 16:35:40 | 63 | 2.4800 | +0.08 | (+3.33%) | 189 | 469 |
| 10.07.2026 16:33:56 | 62 | 2.4800 | +0.08 | (+3.33%) | 1528 | 3 789 |
| 10.07.2026 16:33:56 | 61 | 2.4600 | +0.06 | (+2.50%) | 1672 | 4 113 |
| 10.07.2026 16:33:56 | 60 | 2.4400 | +0.04 | (+1.67%) | 800 | 1 952 |
| 10.07.2026 16:18:38 | 59 | 2.4000 | 0.00 | (0.00%) | 68 | 163 |
| 10.07.2026 16:16:24 | 58 | 2.4000 | 0.00 | (0.00%) | 300 | 720 |
| 10.07.2026 16:16:24 | 57 | 2.4000 | 0.00 | (0.00%) | 82 | 197 |
| 10.07.2026 16:15:58 | 56 | 2.4400 | +0.04 | (+1.67%) | 1200 | 2 928 |
| 10.07.2026 16:11:57 | 55 | 2.4600 | +0.06 | (+2.50%) | 28 | 69 |
| 10.07.2026 15:34:20 | 54 | 2.4000 | 0.00 | (0.00%) | 518 | 1 243 |
| 10.07.2026 15:34:20 | 53 | 2.4000 | 0.00 | (0.00%) | 450 | 1 080 |
| 10.07.2026 15:34:20 | 52 | 2.4000 | 0.00 | (0.00%) | 1730 | 4 152 |
| 10.07.2026 15:34:20 | 51 | 2.4000 | 0.00 | (0.00%) | 152 | 365 |
| 10.07.2026 15:34:20 | 50 | 2.4200 | +0.02 | (+0.83%) | 370 | 895 |
| 10.07.2026 15:34:20 | 49 | 2.4200 | +0.02 | (+0.83%) | 80 | 194 |
| 10.07.2026 15:33:08 | 48 | 2.4800 | +0.08 | (+3.33%) | 340 | 843 |
| 10.07.2026 15:33:08 | 47 | 2.4800 | +0.08 | (+3.33%) | 660 | 1 637 |
| 10.07.2026 14:50:14 | 46 | 2.4000 | 0.00 | (0.00%) | 348 | 835 |
| 10.07.2026 14:50:14 | 45 | 2.4000 | 0.00 | (0.00%) | 500 | 1 200 |
| 10.07.2026 14:50:14 | 44 | 2.4000 | 0.00 | (0.00%) | 300 | 720 |
| 10.07.2026 14:50:14 | 43 | 2.4200 | +0.02 | (+0.83%) | 1 | 2 |
| 10.07.2026 14:50:14 | 42 | 2.4200 | +0.02 | (+0.83%) | 600 | 1 452 |
| 10.07.2026 14:50:14 | 41 | 2.4400 | +0.04 | (+1.67%) | 81 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:50:14 | 40 | 2.4400 | +0.04 | (+1.67%) | 170 | 415 |
| 10.07.2026 14:49:03 | 39 | 2.4800 | +0.08 | (+3.33%) | 840 | 2 083 |
| 10.07.2026 14:38:55 | 38 | 2.4400 | +0.04 | (+1.67%) | 1700 | 4 148 |
| 10.07.2026 14:33:53 | 37 | 2.4400 | +0.04 | (+1.67%) | 442 | 1 078 |
| 10.07.2026 12:14:16 | 36 | 2.4800 | +0.08 | (+3.33%) | 450 | 1 116 |
| 10.07.2026 12:07:46 | 35 | 2.4400 | +0.04 | (+1.67%) | 892 | 2 176 |
| 10.07.2026 12:07:40 | 34 | 2.4400 | +0.04 | (+1.67%) | 500 | 1 220 |
| 10.07.2026 12:07:40 | 33 | 2.4400 | +0.04 | (+1.67%) | 108 | 264 |
| 10.07.2026 12:06:22 | 32 | 2.4400 | +0.04 | (+1.67%) | 2800 | 6 832 |
| 10.07.2026 12:02:20 | 31 | 2.5000 | +0.10 | (+4.17%) | 74 | 185 |
| 10.07.2026 12:02:20 | 30 | 2.5000 | +0.10 | (+4.17%) | 22 | 55 |
| 10.07.2026 11:57:57 | 29 | 2.5000 | +0.10 | (+4.17%) | 58 | 145 |
| 10.07.2026 11:57:57 | 28 | 2.5000 | +0.10 | (+4.17%) | 1214 | 3 035 |
| 10.07.2026 11:57:57 | 27 | 2.5000 | +0.10 | (+4.17%) | 728 | 1 820 |
| 10.07.2026 11:56:35 | 26 | 2.5000 | +0.10 | (+4.17%) | 403 | 1 008 |
| 10.07.2026 11:55:56 | 25 | 2.5000 | +0.10 | (+4.17%) | 100 | 250 |
| 10.07.2026 11:52:13 | 24 | 2.4800 | +0.08 | (+3.33%) | 596 | 1 478 |
| 10.07.2026 11:50:30 | 23 | 2.4800 | +0.08 | (+3.33%) | 904 | 2 242 |
| 10.07.2026 11:50:30 | 22 | 2.4600 | +0.06 | (+2.50%) | 1000 | 2 460 |
| 10.07.2026 11:50:30 | 21 | 2.4600 | +0.06 | (+2.50%) | 230 | 566 |
| 10.07.2026 11:46:04 | 20 | 2.4600 | +0.06 | (+2.50%) | 201 | 494 |
| 10.07.2026 11:38:36 | 19 | 2.4400 | +0.04 | (+1.67%) | 592 | 1 444 |
| 10.07.2026 11:21:30 | 18 | 2.4400 | +0.04 | (+1.67%) | 336 | 820 |
| 10.07.2026 11:21:30 | 17 | 2.4400 | +0.04 | (+1.67%) | 627 | 1 530 |
| 10.07.2026 11:16:23 | 16 | 2.4400 | +0.04 | (+1.67%) | 650 | 1 586 |
| 10.07.2026 11:01:22 | 15 | 2.4400 | +0.04 | (+1.67%) | 711 | 1 735 |
| 10.07.2026 10:31:58 | 14 | 2.4400 | +0.04 | (+1.67%) | 431 | 1 052 |
| 10.07.2026 10:31:58 | 13 | 2.4400 | +0.04 | (+1.67%) | 569 | 1 388 |
| 10.07.2026 10:27:36 | 12 | 2.4800 | +0.08 | (+3.33%) | 500 | 1 240 |
| 10.07.2026 10:27:36 | 11 | 2.4600 | +0.06 | (+2.50%) | 1000 | 2 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:25:27 | 10 | 2.4400 | +0.04 | (+1.67%) | 711 | 1 735 |
| 10.07.2026 10:24:38 | 9 | 2.4400 | +0.04 | (+1.67%) | 1265 | 3 087 |
| 10.07.2026 10:24:38 | 8 | 2.4400 | +0.04 | (+1.67%) | 290 | 708 |
| 10.07.2026 10:21:11 | 7 | 2.4200 | +0.02 | (+0.83%) | 3500 | 8 470 |
| 10.07.2026 09:38:51 | 6 | 2.4400 | +0.04 | (+1.67%) | 8 | 20 |
| 10.07.2026 09:31:52 | 5 | 2.4400 | +0.04 | (+1.67%) | 300 | 732 |
| 10.07.2026 09:25:19 | 4 | 2.4400 | +0.04 | (+1.67%) | 202 | 493 |
| 10.07.2026 09:06:22 | 3 | 2.4000 | 0.00 | (0.00%) | 131 | 314 |
| 10.07.2026 09:06:17 | 2 | 2.4000 | 0.00 | (0.00%) | 4 | 10 |
| 10.07.2026 09:01:55 | 1 | 2.4000 | 0.00 | (0.00%) | 165 | 396 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:49:46 | 52 | 2.4000 | -0.06 | (-2.44%) | 307 | 737 |
| 09.07.2026 16:44:30 | 51 | 2.4000 | -0.06 | (-2.44%) | 232 | 557 |
| 09.07.2026 16:43:18 | 50 | 2.4000 | -0.06 | (-2.44%) | 1720 | 4 128 |
| 09.07.2026 16:43:18 | 49 | 2.4000 | -0.06 | (-2.44%) | 300 | 720 |
| 09.07.2026 16:43:18 | 48 | 2.4000 | -0.06 | (-2.44%) | 1296 | 3 110 |
| 09.07.2026 16:30:14 | 47 | 2.4000 | -0.06 | (-2.44%) | 259 | 622 |
| 09.07.2026 16:30:14 | 46 | 2.4200 | -0.04 | (-1.63%) | 41 | 99 |
| 09.07.2026 15:23:54 | 45 | 2.4400 | -0.02 | (-0.81%) | 18 | 44 |
| 09.07.2026 15:22:33 | 44 | 2.3800 | -0.08 | (-3.25%) | 252 | 600 |
| 09.07.2026 15:21:53 | 43 | 2.3800 | -0.08 | (-3.25%) | 355 | 845 |
| 09.07.2026 15:21:53 | 42 | 2.4000 | -0.06 | (-2.44%) | 600 | 1 440 |
| 09.07.2026 15:21:53 | 41 | 2.4200 | -0.04 | (-1.63%) | 1111 | 2 689 |
| 09.07.2026 15:21:53 | 40 | 2.4200 | -0.04 | (-1.63%) | 901 | 2 180 |
| 09.07.2026 14:18:44 | 39 | 2.4600 | 0.00 | (0.00%) | 18 | 44 |
| 09.07.2026 14:18:05 | 38 | 2.4600 | 0.00 | (0.00%) | 18 | 44 |
| 09.07.2026 14:15:18 | 37 | 2.4200 | -0.04 | (-1.63%) | 140 | 339 |
| 09.07.2026 14:14:24 | 36 | 2.4200 | -0.04 | (-1.63%) | 376 | 910 |
| 09.07.2026 14:14:24 | 35 | 2.4200 | -0.04 | (-1.63%) | 374 | 905 |
| 09.07.2026 14:11:32 | 34 | 2.4600 | 0.00 | (0.00%) | 10 | 25 |
| 09.07.2026 14:11:15 | 33 | 2.4600 | 0.00 | (0.00%) | 100 | 246 |
| 09.07.2026 14:11:14 | 32 | 2.4600 | 0.00 | (0.00%) | 8 | 20 |
| 09.07.2026 13:14:09 | 31 | 2.4600 | 0.00 | (0.00%) | 11 | 27 |
| 09.07.2026 12:51:20 | 30 | 2.4200 | -0.04 | (-1.63%) | 126 | 305 |
| 09.07.2026 12:51:20 | 29 | 2.4200 | -0.04 | (-1.63%) | 40 | 97 |
| 09.07.2026 12:13:32 | 28 | 2.4600 | 0.00 | (0.00%) | 31 | 76 |
| 09.07.2026 12:08:34 | 27 | 2.4400 | -0.02 | (-0.81%) | 155 | 378 |
| 09.07.2026 12:08:34 | 26 | 2.4400 | -0.02 | (-0.81%) | 18 | 44 |
| 09.07.2026 10:29:32 | 25 | 2.4200 | -0.04 | (-1.63%) | 600 | 1 452 |
| 09.07.2026 10:29:32 | 24 | 2.4200 | -0.04 | (-1.63%) | 550 | 1 331 |
| 09.07.2026 10:17:02 | 23 | 2.4400 | -0.02 | (-0.81%) | 382 | 932 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 44 280 000 |
| Enterprise Value: | 42 632 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
