Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
3.04+0.32(+11.76%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:04:39 | 494 | 3.0400 | +0.32 | (+11.76%) | 125 | 380 |
| 15.05.2026 17:02:58 | 493 | 3.0400 | +0.32 | (+11.76%) | 433 | 1 316 |
| 15.05.2026 17:02:28 | 492 | 3.0400 | +0.32 | (+11.76%) | 1000 | 3 040 |
| 15.05.2026 17:01:18 | 491 | 3.0400 | +0.32 | (+11.76%) | 592 | 1 800 |
| 15.05.2026 17:01:18 | 490 | 3.0400 | +0.32 | (+11.76%) | 941 | 2 861 |
| 15.05.2026 17:00:00 | 489 | 3.0400 | +0.32 | (+11.76%) | 129 | 392 |
| 15.05.2026 17:00:00 | 488 | 3.0400 | +0.32 | (+11.76%) | 941 | 2 861 |
| 15.05.2026 17:00:00 | 487 | 3.0400 | +0.32 | (+11.76%) | 59 | 179 |
| 15.05.2026 17:00:00 | 486 | 3.0400 | +0.32 | (+11.76%) | 300 | 912 |
| 15.05.2026 16:48:55 | 485 | 3.0800 | +0.36 | (+13.24%) | 701 | 2 159 |
| 15.05.2026 16:47:59 | 484 | 3.0800 | +0.36 | (+13.24%) | 100 | 308 |
| 15.05.2026 16:47:48 | 483 | 3.0600 | +0.34 | (+12.50%) | 300 | 918 |
| 15.05.2026 16:47:33 | 482 | 3.0200 | +0.30 | (+11.03%) | 943 | 2 848 |
| 15.05.2026 16:47:33 | 481 | 3.0200 | +0.30 | (+11.03%) | 1457 | 4 400 |
| 15.05.2026 16:45:49 | 480 | 3.0600 | +0.34 | (+12.50%) | 2941 | 8 999 |
| 15.05.2026 16:45:34 | 479 | 3.0600 | +0.34 | (+12.50%) | 400 | 1 224 |
| 15.05.2026 16:44:38 | 478 | 3.0800 | +0.36 | (+13.24%) | 500 | 1 540 |
| 15.05.2026 16:44:30 | 477 | 3.0600 | +0.34 | (+12.50%) | 1866 | 5 710 |
| 15.05.2026 16:43:11 | 476 | 3.0600 | +0.34 | (+12.50%) | 2000 | 6 120 |
| 15.05.2026 16:43:03 | 475 | 3.0400 | +0.32 | (+11.76%) | 1349 | 4 101 |
| 15.05.2026 16:42:25 | 474 | 3.0400 | +0.32 | (+11.76%) | 625 | 1 900 |
| 15.05.2026 16:41:10 | 473 | 3.0000 | +0.28 | (+10.29%) | 2130 | 6 390 |
| 15.05.2026 16:41:04 | 472 | 3.0000 | +0.28 | (+10.29%) | 10 | 30 |
| 15.05.2026 16:41:04 | 471 | 3.0000 | +0.28 | (+10.29%) | 1500 | 4 500 |
| 15.05.2026 16:41:03 | 470 | 2.9600 | +0.24 | (+8.82%) | 510 | 1 510 |
| 15.05.2026 16:39:49 | 469 | 3.0000 | +0.28 | (+10.29%) | 1160 | 3 480 |
| 15.05.2026 16:39:49 | 468 | 3.0200 | +0.30 | (+11.03%) | 200 | 604 |
| 15.05.2026 16:38:47 | 467 | 3.0000 | +0.28 | (+10.29%) | 3840 | 11 520 |
| 15.05.2026 16:38:47 | 466 | 3.0200 | +0.30 | (+11.03%) | 650 | 1 963 |
| 15.05.2026 16:38:47 | 465 | 3.0200 | +0.30 | (+11.03%) | 800 | 2 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:38:47 | 464 | 3.0400 | +0.32 | (+11.76%) | 2850 | 8 664 |
| 15.05.2026 16:38:47 | 463 | 3.0400 | +0.32 | (+11.76%) | 500 | 1 520 |
| 15.05.2026 16:38:47 | 462 | 3.0600 | +0.34 | (+12.50%) | 1500 | 4 590 |
| 15.05.2026 16:38:47 | 461 | 3.0600 | +0.34 | (+12.50%) | 2860 | 8 752 |
| 15.05.2026 16:38:47 | 460 | 3.0600 | +0.34 | (+12.50%) | 3000 | 9 180 |
| 15.05.2026 16:36:26 | 459 | 3.0800 | +0.36 | (+13.24%) | 1555 | 4 789 |
| 15.05.2026 16:36:26 | 458 | 3.0800 | +0.36 | (+13.24%) | 3225 | 9 933 |
| 15.05.2026 16:35:39 | 457 | 3.1000 | +0.38 | (+13.97%) | 200 | 620 |
| 15.05.2026 16:35:25 | 456 | 3.1000 | +0.38 | (+13.97%) | 128 | 397 |
| 15.05.2026 16:35:12 | 455 | 3.1000 | +0.38 | (+13.97%) | 192 | 595 |
| 15.05.2026 16:35:12 | 454 | 3.1000 | +0.38 | (+13.97%) | 534 | 1 655 |
| 15.05.2026 16:33:52 | 453 | 3.1000 | +0.38 | (+13.97%) | 466 | 1 445 |
| 15.05.2026 16:32:44 | 452 | 3.1400 | +0.42 | (+15.44%) | 498 | 1 564 |
| 15.05.2026 16:32:15 | 451 | 3.1600 | +0.44 | (+16.18%) | 3 | 9 |
| 15.05.2026 16:31:54 | 450 | 3.1400 | +0.42 | (+15.44%) | 999 | 3 137 |
| 15.05.2026 16:29:04 | 449 | 3.1400 | +0.42 | (+15.44%) | 2316 | 7 272 |
| 15.05.2026 16:26:07 | 448 | 3.1600 | +0.44 | (+16.18%) | 55 | 174 |
| 15.05.2026 16:25:41 | 447 | 3.1600 | +0.44 | (+16.18%) | 100 | 316 |
| 15.05.2026 16:25:01 | 446 | 3.1600 | +0.44 | (+16.18%) | 5 | 16 |
| 15.05.2026 16:24:01 | 445 | 3.0800 | +0.36 | (+13.24%) | 1262 | 3 887 |
| 15.05.2026 16:23:21 | 444 | 3.0800 | +0.36 | (+13.24%) | 3988 | 12 283 |
| 15.05.2026 16:23:15 | 443 | 3.1400 | +0.42 | (+15.44%) | 2094 | 6 575 |
| 15.05.2026 16:20:40 | 442 | 3.1600 | +0.44 | (+16.18%) | 3200 | 10 112 |
| 15.05.2026 16:14:08 | 441 | 3.2000 | +0.48 | (+17.65%) | 490 | 1 568 |
| 15.05.2026 16:14:08 | 440 | 3.2000 | +0.48 | (+17.65%) | 510 | 1 632 |
| 15.05.2026 16:13:32 | 439 | 3.2000 | +0.48 | (+17.65%) | 1000 | 3 200 |
| 15.05.2026 16:13:22 | 438 | 3.2200 | +0.50 | (+18.38%) | 50 | 161 |
| 15.05.2026 16:13:10 | 437 | 3.2000 | +0.48 | (+17.65%) | 462 | 1 478 |
| 15.05.2026 16:13:10 | 436 | 3.2000 | +0.48 | (+17.65%) | 2001 | 6 403 |
| 15.05.2026 16:13:10 | 435 | 3.2000 | +0.48 | (+17.65%) | 1000 | 3 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:13:10 | 434 | 3.2000 | +0.48 | (+17.65%) | 2000 | 6 400 |
| 15.05.2026 16:13:10 | 433 | 3.2000 | +0.48 | (+17.65%) | 57 | 182 |
| 15.05.2026 16:13:04 | 432 | 3.1800 | +0.46 | (+16.91%) | 1023 | 3 253 |
| 15.05.2026 16:13:04 | 431 | 3.1800 | +0.46 | (+16.91%) | 3119 | 9 918 |
| 15.05.2026 16:13:04 | 430 | 3.1800 | +0.46 | (+16.91%) | 724 | 2 302 |
| 15.05.2026 16:13:04 | 429 | 3.1800 | +0.46 | (+16.91%) | 896 | 2 849 |
| 15.05.2026 16:13:01 | 428 | 3.2000 | +0.48 | (+17.65%) | 466 | 1 491 |
| 15.05.2026 16:12:46 | 427 | 3.2000 | +0.48 | (+17.65%) | 1000 | 3 200 |
| 15.05.2026 16:12:46 | 426 | 3.2000 | +0.48 | (+17.65%) | 477 | 1 526 |
| 15.05.2026 16:12:46 | 425 | 3.2000 | +0.48 | (+17.65%) | 500 | 1 600 |
| 15.05.2026 16:12:46 | 424 | 3.2000 | +0.48 | (+17.65%) | 1000 | 3 200 |
| 15.05.2026 16:12:46 | 423 | 3.2000 | +0.48 | (+17.65%) | 1023 | 3 274 |
| 15.05.2026 16:02:02 | 422 | 3.1800 | +0.46 | (+16.91%) | 2000 | 6 360 |
| 15.05.2026 16:02:02 | 421 | 3.1800 | +0.46 | (+16.91%) | 1000 | 3 180 |
| 15.05.2026 16:02:02 | 420 | 3.1800 | +0.46 | (+16.91%) | 404 | 1 285 |
| 15.05.2026 16:02:02 | 419 | 3.1800 | +0.46 | (+16.91%) | 110 | 350 |
| 15.05.2026 16:01:53 | 418 | 3.1800 | +0.46 | (+16.91%) | 100 | 318 |
| 15.05.2026 16:01:53 | 417 | 3.1800 | +0.46 | (+16.91%) | 900 | 2 862 |
| 15.05.2026 16:01:10 | 416 | 3.1600 | +0.44 | (+16.18%) | 500 | 1 580 |
| 15.05.2026 16:01:00 | 415 | 3.1600 | +0.44 | (+16.18%) | 99 | 313 |
| 15.05.2026 16:00:28 | 414 | 3.1600 | +0.44 | (+16.18%) | 3400 | 10 744 |
| 15.05.2026 16:00:09 | 413 | 3.1600 | +0.44 | (+16.18%) | 1600 | 5 056 |
| 15.05.2026 16:00:09 | 412 | 3.1400 | +0.42 | (+15.44%) | 200 | 628 |
| 15.05.2026 16:00:04 | 411 | 3.1400 | +0.42 | (+15.44%) | 500 | 1 570 |
| 15.05.2026 16:00:04 | 410 | 3.1400 | +0.42 | (+15.44%) | 450 | 1 413 |
| 15.05.2026 15:59:57 | 409 | 3.1000 | +0.38 | (+13.97%) | 1000 | 3 100 |
| 15.05.2026 15:59:19 | 408 | 3.1000 | +0.38 | (+13.97%) | 1000 | 3 100 |
| 15.05.2026 15:57:48 | 407 | 3.1000 | +0.38 | (+13.97%) | 38 | 118 |
| 15.05.2026 15:57:24 | 406 | 3.1000 | +0.38 | (+13.97%) | 800 | 2 480 |
| 15.05.2026 15:57:24 | 405 | 3.1000 | +0.38 | (+13.97%) | 200 | 620 |
| 15.05.2026 15:57:09 | 404 | 3.1000 | +0.38 | (+13.97%) | 500 | 1 550 |
| 15.05.2026 15:56:26 | 403 | 3.1000 | +0.38 | (+13.97%) | 1000 | 3 100 |
| 15.05.2026 15:56:26 | 402 | 3.1000 | +0.38 | (+13.97%) | 450 | 1 395 |
| 15.05.2026 15:56:00 | 401 | 3.0800 | +0.36 | (+13.24%) | 683 | 2 104 |
| 15.05.2026 15:56:00 | 400 | 3.0800 | +0.36 | (+13.24%) | 650 | 2 002 |
| 15.05.2026 15:56:00 | 399 | 3.0800 | +0.36 | (+13.24%) | 8319 | 25 623 |
| 15.05.2026 15:55:49 | 398 | 3.0800 | +0.36 | (+13.24%) | 1023 | 3 151 |
| 15.05.2026 15:55:21 | 397 | 3.0800 | +0.36 | (+13.24%) | 500 | 1 540 |
| 15.05.2026 15:55:20 | 396 | 3.0800 | +0.36 | (+13.24%) | 125 | 385 |
| 15.05.2026 15:55:11 | 395 | 3.0800 | +0.36 | (+13.24%) | 533 | 1 642 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 54 720 000 |
| Enterprise Value: | 52 848 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
