Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
0.800+0.085(+11.89%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:20:46 | 22 | 0.8000 | +0.09 | (+11.89%) | 110 | 88 |
| 23.12.2025 15:00:00 | 21 | 0.8000 | +0.09 | (+11.89%) | 3072 | 2 458 |
| 23.12.2025 15:00:00 | 20 | 0.8000 | +0.09 | (+11.89%) | 1000 | 800 |
| 23.12.2025 15:00:00 | 19 | 0.8000 | +0.09 | (+11.89%) | 800 | 640 |
| 23.12.2025 15:00:00 | 18 | 0.8000 | +0.09 | (+11.89%) | 128 | 102 |
| 23.12.2025 11:18:02 | 17 | 0.7800 | +0.07 | (+9.09%) | 1646 | 1 284 |
| 23.12.2025 11:18:02 | 16 | 0.7800 | +0.07 | (+9.09%) | 599 | 467 |
| 23.12.2025 11:18:02 | 15 | 0.7800 | +0.07 | (+9.09%) | 844 | 658 |
| 23.12.2025 11:16:09 | 14 | 0.7800 | +0.07 | (+9.09%) | 400 | 312 |
| 23.12.2025 11:08:53 | 13 | 0.7800 | +0.07 | (+9.09%) | 700 | 546 |
| 23.12.2025 11:08:24 | 12 | 0.7800 | +0.07 | (+9.09%) | 56 | 44 |
| 23.12.2025 11:08:24 | 11 | 0.7800 | +0.07 | (+9.09%) | 974 | 760 |
| 23.12.2025 11:00:00 | 10 | 0.7800 | +0.07 | (+9.09%) | 974 | 760 |
| 23.12.2025 11:00:00 | 9 | 0.7800 | +0.07 | (+9.09%) | 200 | 156 |
| 23.12.2025 11:00:00 | 8 | 0.7800 | +0.07 | (+9.09%) | 396 | 309 |
| 23.12.2025 11:00:00 | 7 | 0.7800 | +0.07 | (+9.09%) | 500 | 390 |
| 23.12.2025 11:00:00 | 6 | 0.7800 | +0.07 | (+9.09%) | 3000 | 2 340 |
| 23.12.2025 11:00:00 | 5 | 0.7800 | +0.07 | (+9.09%) | 1000 | 780 |
| 23.12.2025 11:00:00 | 4 | 0.7800 | +0.07 | (+9.09%) | 2930 | 2 285 |
| 23.12.2025 11:00:00 | 3 | 0.7800 | +0.07 | (+9.09%) | 22070 | 17 215 |
| 23.12.2025 11:00:00 | 2 | 0.7800 | +0.07 | (+9.09%) | 2930 | 2 285 |
| 23.12.2025 11:00:00 | 1 | 0.7800 | +0.07 | (+9.09%) | 70 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:02:47 | 11 | 0.7150 | -0.05 | (-5.92%) | 10864 | 7 768 |
| 22.12.2025 15:00:00 | 10 | 0.7150 | -0.05 | (-5.92%) | 551 | 394 |
| 22.12.2025 15:00:00 | 9 | 0.7150 | -0.05 | (-5.92%) | 6449 | 4 611 |
| 22.12.2025 15:00:00 | 8 | 0.7150 | -0.05 | (-5.92%) | 9000 | 6 435 |
| 22.12.2025 15:00:00 | 7 | 0.7150 | -0.05 | (-5.92%) | 1000 | 715 |
| 22.12.2025 15:00:00 | 6 | 0.7150 | -0.05 | (-5.92%) | 1000 | 715 |
| 22.12.2025 11:00:00 | 5 | 0.7050 | -0.06 | (-7.24%) | 1 | 1 |
| 22.12.2025 11:00:00 | 4 | 0.7050 | -0.06 | (-7.24%) | 1756 | 1 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 11:00:00 | 3 | 0.7050 | -0.06 | (-7.24%) | 3000 | 2 115 |
| 22.12.2025 11:00:00 | 2 | 0.7050 | -0.06 | (-7.24%) | 44 | 31 |
| 22.12.2025 11:00:00 | 1 | 0.7050 | -0.06 | (-7.24%) | 200 | 141 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:00:00 | 13 | 0.7600 | +0.08 | (+11.76%) | 4 | 3 |
| 19.12.2025 15:00:00 | 12 | 0.7600 | +0.08 | (+11.76%) | 20000 | 15 200 |
| 19.12.2025 15:00:00 | 11 | 0.7600 | +0.08 | (+11.76%) | 5000 | 3 800 |
| 19.12.2025 11:27:22 | 10 | 0.7700 | +0.09 | (+13.24%) | 178 | 137 |
| 19.12.2025 11:18:34 | 9 | 0.7700 | +0.09 | (+13.24%) | 1667 | 1 284 |
| 19.12.2025 11:18:34 | 8 | 0.7700 | +0.09 | (+13.24%) | 100 | 77 |
| 19.12.2025 11:18:34 | 7 | 0.7700 | +0.09 | (+13.24%) | 755 | 581 |
| 19.12.2025 11:01:01 | 6 | 0.7700 | +0.09 | (+13.24%) | 77 | 59 |
| 19.12.2025 11:01:01 | 5 | 0.7700 | +0.09 | (+13.24%) | 835 | 643 |
| 19.12.2025 11:01:01 | 4 | 0.7700 | +0.09 | (+13.24%) | 1000 | 770 |
| 19.12.2025 11:01:01 | 3 | 0.7700 | +0.09 | (+13.24%) | 1500 | 1 155 |
| 19.12.2025 11:01:01 | 2 | 0.7700 | +0.09 | (+13.24%) | 400 | 308 |
| 19.12.2025 11:01:01 | 1 | 0.7700 | +0.09 | (+13.24%) | 1765 | 1 359 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:00:42 | 3 | 0.6800 | +0.03 | (+4.62%) | 450 | 306 |
| 18.12.2025 11:00:00 | 2 | 0.6800 | +0.03 | (+4.62%) | 50 | 34 |
| 18.12.2025 11:00:00 | 1 | 0.6800 | +0.03 | (+4.62%) | 250 | 170 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:20:45 | 28 | 0.6500 | -0.08 | (-10.96%) | 300 | 195 |
| 17.12.2025 15:13:56 | 27 | 0.6500 | -0.08 | (-10.96%) | 2000 | 1 300 |
| 17.12.2025 15:10:43 | 26 | 0.6500 | -0.08 | (-10.96%) | 2000 | 1 300 |
| 17.12.2025 15:00:13 | 25 | 0.6500 | -0.08 | (-10.96%) | 1735 | 1 128 |
| 17.12.2025 15:00:00 | 24 | 0.6500 | -0.08 | (-10.96%) | 995 | 647 |
| 17.12.2025 15:00:00 | 23 | 0.6500 | -0.08 | (-10.96%) | 20000 | 13 000 |
| 17.12.2025 15:00:00 | 22 | 0.6500 | -0.08 | (-10.96%) | 6318 | 4 107 |
| 17.12.2025 15:00:00 | 21 | 0.6500 | -0.08 | (-10.96%) | 2000 | 1 300 |
| 17.12.2025 15:00:00 | 20 | 0.6500 | -0.08 | (-10.96%) | 6682 | 4 343 |
| 17.12.2025 15:00:00 | 19 | 0.6500 | -0.08 | (-10.96%) | 500 | 325 |
| 17.12.2025 15:00:00 | 18 | 0.6500 | -0.08 | (-10.96%) | 818 | 532 |
| 17.12.2025 15:00:00 | 17 | 0.6500 | -0.08 | (-10.96%) | 1182 | 768 |
| 17.12.2025 15:00:00 | 16 | 0.6500 | -0.08 | (-10.96%) | 1200 | 780 |
| 17.12.2025 15:00:00 | 15 | 0.6500 | -0.08 | (-10.96%) | 100 | 65 |
| 17.12.2025 15:00:00 | 14 | 0.6500 | -0.08 | (-10.96%) | 18 | 12 |
| 17.12.2025 11:21:32 | 13 | 0.6900 | -0.04 | (-5.48%) | 2000 | 1 380 |
| 17.12.2025 11:03:40 | 12 | 0.6900 | -0.04 | (-5.48%) | 1897 | 1 309 |
| 17.12.2025 11:03:40 | 11 | 0.6900 | -0.04 | (-5.48%) | 3500 | 2 415 |
| 17.12.2025 11:03:40 | 10 | 0.6900 | -0.04 | (-5.48%) | 161 | 111 |
| 17.12.2025 11:00:00 | 9 | 0.6900 | -0.04 | (-5.48%) | 111 | 77 |
| 17.12.2025 11:00:00 | 8 | 0.6900 | -0.04 | (-5.48%) | 1948 | 1 344 |
| 17.12.2025 11:00:00 | 7 | 0.6900 | -0.04 | (-5.48%) | 20000 | 13 800 |
| 17.12.2025 11:00:00 | 6 | 0.6900 | -0.04 | (-5.48%) | 1232 | 850 |
| 17.12.2025 11:00:00 | 5 | 0.6900 | -0.04 | (-5.48%) | 1548 | 1 068 |
| 17.12.2025 11:00:00 | 4 | 0.6900 | -0.04 | (-5.48%) | 249 | 172 |
| 17.12.2025 11:00:00 | 3 | 0.6900 | -0.04 | (-5.48%) | 85 | 59 |
| 17.12.2025 11:00:00 | 2 | 0.6900 | -0.04 | (-5.48%) | 18 | 12 |
| 17.12.2025 11:00:00 | 1 | 0.6900 | -0.04 | (-5.48%) | 100 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 14 400 000 |
| Enterprise Value: | 14 391 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Paweł Bala |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
