Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
2.36-0.18(-7.09%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 493 | 2.3600 | -0.18 | (-7.09%) | 2000 | 4 720 |
| 07.08.2026 17:00:00 | 492 | 2.3600 | -0.18 | (-7.09%) | 2447 | 5 775 |
| 07.08.2026 17:00:00 | 491 | 2.3600 | -0.18 | (-7.09%) | 1140 | 2 690 |
| 07.08.2026 17:00:00 | 490 | 2.3600 | -0.18 | (-7.09%) | 393 | 927 |
| 07.08.2026 17:00:00 | 489 | 2.3600 | -0.18 | (-7.09%) | 119 | 281 |
| 07.08.2026 17:00:00 | 488 | 2.3600 | -0.18 | (-7.09%) | 488 | 1 152 |
| 07.08.2026 17:00:00 | 487 | 2.3600 | -0.18 | (-7.09%) | 200 | 472 |
| 07.08.2026 17:00:00 | 486 | 2.3600 | -0.18 | (-7.09%) | 1200 | 2 832 |
| 07.08.2026 16:49:45 | 485 | 2.3800 | -0.16 | (-6.30%) | 10 | 24 |
| 07.08.2026 16:49:10 | 484 | 2.3600 | -0.18 | (-7.09%) | 479 | 1 130 |
| 07.08.2026 16:49:10 | 483 | 2.3600 | -0.18 | (-7.09%) | 575 | 1 357 |
| 07.08.2026 16:49:10 | 482 | 2.3600 | -0.18 | (-7.09%) | 1000 | 2 360 |
| 07.08.2026 16:49:10 | 481 | 2.3600 | -0.18 | (-7.09%) | 300 | 708 |
| 07.08.2026 16:49:10 | 480 | 2.3600 | -0.18 | (-7.09%) | 2000 | 4 720 |
| 07.08.2026 16:49:10 | 479 | 2.3600 | -0.18 | (-7.09%) | 1646 | 3 885 |
| 07.08.2026 16:46:28 | 478 | 2.3800 | -0.16 | (-6.30%) | 420 | 1 000 |
| 07.08.2026 16:46:28 | 477 | 2.3800 | -0.16 | (-6.30%) | 6333 | 15 073 |
| 07.08.2026 16:46:28 | 476 | 2.3800 | -0.16 | (-6.30%) | 4208 | 10 015 |
| 07.08.2026 16:43:06 | 475 | 2.3800 | -0.16 | (-6.30%) | 333 | 793 |
| 07.08.2026 16:43:06 | 474 | 2.3800 | -0.16 | (-6.30%) | 5000 | 11 900 |
| 07.08.2026 16:37:58 | 473 | 2.4000 | -0.14 | (-5.51%) | 600 | 1 440 |
| 07.08.2026 16:25:36 | 472 | 2.4000 | -0.14 | (-5.51%) | 347 | 833 |
| 07.08.2026 16:25:36 | 471 | 2.4000 | -0.14 | (-5.51%) | 653 | 1 567 |
| 07.08.2026 16:21:59 | 470 | 2.4000 | -0.14 | (-5.51%) | 902 | 2 165 |
| 07.08.2026 16:21:59 | 469 | 2.4000 | -0.14 | (-5.51%) | 98 | 235 |
| 07.08.2026 16:12:21 | 468 | 2.4000 | -0.14 | (-5.51%) | 1000 | 2 400 |
| 07.08.2026 15:59:11 | 467 | 2.4000 | -0.14 | (-5.51%) | 45 | 108 |
| 07.08.2026 15:59:11 | 466 | 2.3800 | -0.16 | (-6.30%) | 1054 | 2 509 |
| 07.08.2026 15:59:11 | 465 | 2.3800 | -0.16 | (-6.30%) | 1 | 2 |
| 07.08.2026 15:57:07 | 464 | 2.3800 | -0.16 | (-6.30%) | 999 | 2 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:57:07 | 463 | 2.3800 | -0.16 | (-6.30%) | 1 | 2 |
| 07.08.2026 15:56:29 | 462 | 2.3800 | -0.16 | (-6.30%) | 1000 | 2 380 |
| 07.08.2026 15:56:03 | 461 | 2.3800 | -0.16 | (-6.30%) | 801 | 1 906 |
| 07.08.2026 15:55:57 | 460 | 2.3800 | -0.16 | (-6.30%) | 199 | 474 |
| 07.08.2026 15:55:57 | 459 | 2.3800 | -0.16 | (-6.30%) | 1 | 2 |
| 07.08.2026 15:54:29 | 458 | 2.3800 | -0.16 | (-6.30%) | 1000 | 2 380 |
| 07.08.2026 15:53:17 | 457 | 2.3800 | -0.16 | (-6.30%) | 1000 | 2 380 |
| 07.08.2026 15:48:16 | 456 | 2.4000 | -0.14 | (-5.51%) | 2 | 5 |
| 07.08.2026 15:47:37 | 455 | 2.3600 | -0.18 | (-7.09%) | 1280 | 3 021 |
| 07.08.2026 15:47:37 | 454 | 2.3600 | -0.18 | (-7.09%) | 1000 | 2 360 |
| 07.08.2026 15:47:37 | 453 | 2.3600 | -0.18 | (-7.09%) | 1000 | 2 360 |
| 07.08.2026 15:47:37 | 452 | 2.3600 | -0.18 | (-7.09%) | 1000 | 2 360 |
| 07.08.2026 15:47:37 | 451 | 2.3600 | -0.18 | (-7.09%) | 470 | 1 109 |
| 07.08.2026 15:46:44 | 450 | 2.4000 | -0.14 | (-5.51%) | 2 | 5 |
| 07.08.2026 15:37:26 | 449 | 2.3800 | -0.16 | (-6.30%) | 2000 | 4 760 |
| 07.08.2026 15:35:57 | 448 | 2.3800 | -0.16 | (-6.30%) | 1510 | 3 594 |
| 07.08.2026 15:35:41 | 447 | 2.3800 | -0.16 | (-6.30%) | 2222 | 5 288 |
| 07.08.2026 15:35:41 | 446 | 2.3800 | -0.16 | (-6.30%) | 1557 | 3 706 |
| 07.08.2026 15:34:21 | 445 | 2.3600 | -0.18 | (-7.09%) | 10 | 24 |
| 07.08.2026 15:34:06 | 444 | 2.3600 | -0.18 | (-7.09%) | 14 | 33 |
| 07.08.2026 15:33:44 | 443 | 2.3800 | -0.16 | (-6.30%) | 87 | 207 |
| 07.08.2026 15:28:12 | 442 | 2.3800 | -0.16 | (-6.30%) | 413 | 983 |
| 07.08.2026 15:28:12 | 441 | 2.3800 | -0.16 | (-6.30%) | 800 | 1 904 |
| 07.08.2026 15:28:12 | 440 | 2.3800 | -0.16 | (-6.30%) | 158 | 376 |
| 07.08.2026 15:23:03 | 439 | 2.3800 | -0.16 | (-6.30%) | 92 | 219 |
| 07.08.2026 15:23:03 | 438 | 2.3800 | -0.16 | (-6.30%) | 69 | 164 |
| 07.08.2026 15:22:04 | 437 | 2.4000 | -0.14 | (-5.51%) | 550 | 1 320 |
| 07.08.2026 15:18:29 | 436 | 2.4000 | -0.14 | (-5.51%) | 2 | 5 |
| 07.08.2026 15:13:37 | 435 | 2.4000 | -0.14 | (-5.51%) | 500 | 1 200 |
| 07.08.2026 15:08:54 | 434 | 2.3800 | -0.16 | (-6.30%) | 31 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:07:40 | 433 | 2.4000 | -0.14 | (-5.51%) | 928 | 2 227 |
| 07.08.2026 15:07:40 | 432 | 2.4000 | -0.14 | (-5.51%) | 186 | 446 |
| 07.08.2026 15:07:40 | 431 | 2.4000 | -0.14 | (-5.51%) | 131 | 314 |
| 07.08.2026 15:01:04 | 430 | 2.4000 | -0.14 | (-5.51%) | 3000 | 7 200 |
| 07.08.2026 14:57:37 | 429 | 2.4000 | -0.14 | (-5.51%) | 26 | 62 |
| 07.08.2026 14:55:15 | 428 | 2.4000 | -0.14 | (-5.51%) | 164 | 394 |
| 07.08.2026 14:54:40 | 427 | 2.3800 | -0.16 | (-6.30%) | 1100 | 2 618 |
| 07.08.2026 14:52:24 | 426 | 2.3800 | -0.16 | (-6.30%) | 900 | 2 142 |
| 07.08.2026 14:52:24 | 425 | 2.3800 | -0.16 | (-6.30%) | 59 | 140 |
| 07.08.2026 14:51:28 | 424 | 2.3800 | -0.16 | (-6.30%) | 41 | 98 |
| 07.08.2026 14:51:09 | 423 | 2.3800 | -0.16 | (-6.30%) | 459 | 1 092 |
| 07.08.2026 14:51:09 | 422 | 2.3800 | -0.16 | (-6.30%) | 41 | 98 |
| 07.08.2026 14:50:54 | 421 | 2.3800 | -0.16 | (-6.30%) | 500 | 1 190 |
| 07.08.2026 14:48:06 | 420 | 2.4000 | -0.14 | (-5.51%) | 2 | 5 |
| 07.08.2026 14:45:43 | 419 | 2.3800 | -0.16 | (-6.30%) | 871 | 2 073 |
| 07.08.2026 14:44:49 | 418 | 2.3800 | -0.16 | (-6.30%) | 451 | 1 073 |
| 07.08.2026 14:44:41 | 417 | 2.3800 | -0.16 | (-6.30%) | 1000 | 2 380 |
| 07.08.2026 14:44:41 | 416 | 2.3800 | -0.16 | (-6.30%) | 1523 | 3 625 |
| 07.08.2026 14:44:41 | 415 | 2.3800 | -0.16 | (-6.30%) | 1211 | 2 882 |
| 07.08.2026 14:43:01 | 414 | 2.3800 | -0.16 | (-6.30%) | 100 | 238 |
| 07.08.2026 14:40:14 | 413 | 2.3800 | -0.16 | (-6.30%) | 1666 | 3 965 |
| 07.08.2026 14:37:42 | 412 | 2.3600 | -0.18 | (-7.09%) | 6 | 14 |
| 07.08.2026 14:37:42 | 411 | 2.3600 | -0.18 | (-7.09%) | 1800 | 4 248 |
| 07.08.2026 14:37:42 | 410 | 2.3600 | -0.18 | (-7.09%) | 194 | 458 |
| 07.08.2026 14:37:32 | 409 | 2.3600 | -0.18 | (-7.09%) | 306 | 722 |
| 07.08.2026 14:37:32 | 408 | 2.3600 | -0.18 | (-7.09%) | 1000 | 2 360 |
| 07.08.2026 14:37:32 | 407 | 2.3600 | -0.18 | (-7.09%) | 504 | 1 189 |
| 07.08.2026 14:23:05 | 406 | 2.4000 | -0.14 | (-5.51%) | 10 | 24 |
| 07.08.2026 14:21:31 | 405 | 2.3600 | -0.18 | (-7.09%) | 375 | 885 |
| 07.08.2026 14:20:28 | 404 | 2.3600 | -0.18 | (-7.09%) | 9121 | 21 526 |
| 07.08.2026 14:20:28 | 403 | 2.3600 | -0.18 | (-7.09%) | 900 | 2 124 |
| 07.08.2026 14:20:28 | 402 | 2.3600 | -0.18 | (-7.09%) | 10000 | 23 600 |
| 07.08.2026 14:20:28 | 401 | 2.3600 | -0.18 | (-7.09%) | 10000 | 23 600 |
| 07.08.2026 14:20:28 | 400 | 2.3600 | -0.18 | (-7.09%) | 2000 | 4 720 |
| 07.08.2026 14:20:28 | 399 | 2.3800 | -0.16 | (-6.30%) | 1900 | 4 522 |
| 07.08.2026 14:20:28 | 398 | 2.3800 | -0.16 | (-6.30%) | 10000 | 23 800 |
| 07.08.2026 14:20:28 | 397 | 2.3800 | -0.16 | (-6.30%) | 2000 | 4 760 |
| 07.08.2026 14:20:28 | 396 | 2.3800 | -0.16 | (-6.30%) | 1000 | 2 380 |
| 07.08.2026 14:20:28 | 395 | 2.3800 | -0.16 | (-6.30%) | 1000 | 2 380 |
| 07.08.2026 14:20:28 | 394 | 2.3800 | -0.16 | (-6.30%) | 650 | 1 547 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 42 480 000 |
| Enterprise Value: | 40 832 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
