Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPA (CAPITAL)
1.93+0.13(+7.22%)CAPITAL PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:18 | 74 | 1.9300 | +0.13 | (+7.22%) | 13 | 25 |
| 16:46:18 | 73 | 1.8700 | +0.07 | (+3.89%) | 7 | 13 |
| 16:45:37 | 72 | 1.8700 | +0.07 | (+3.89%) | 653 | 1 221 |
| 16:35:32 | 71 | 1.9300 | +0.13 | (+7.22%) | 335 | 647 |
| 16:35:32 | 70 | 1.9300 | +0.13 | (+7.22%) | 665 | 1 283 |
| 16:30:45 | 69 | 1.9200 | +0.12 | (+6.67%) | 5000 | 9 600 |
| 16:30:28 | 68 | 1.9200 | +0.12 | (+6.67%) | 1000 | 1 920 |
| 16:30:28 | 67 | 1.9200 | +0.12 | (+6.67%) | 185 | 355 |
| 16:30:28 | 66 | 1.9200 | +0.12 | (+6.67%) | 2072 | 3 978 |
| 16:30:28 | 65 | 1.9200 | +0.12 | (+6.67%) | 1000 | 1 920 |
| 16:30:28 | 64 | 1.9200 | +0.12 | (+6.67%) | 695 | 1 334 |
| 16:30:28 | 63 | 1.9200 | +0.12 | (+6.67%) | 2000 | 3 840 |
| 16:30:28 | 62 | 1.9200 | +0.12 | (+6.67%) | 125 | 240 |
| 16:30:28 | 61 | 1.9100 | +0.11 | (+6.11%) | 186 | 355 |
| 16:30:28 | 60 | 1.9000 | +0.10 | (+5.56%) | 2000 | 3 800 |
| 16:30:28 | 59 | 1.8900 | +0.09 | (+5.00%) | 2880 | 5 443 |
| 16:30:28 | 58 | 1.8800 | +0.08 | (+4.44%) | 204 | 384 |
| 16:09:46 | 57 | 1.8800 | +0.08 | (+4.44%) | 196 | 368 |
| 15:53:30 | 56 | 1.8900 | +0.09 | (+5.00%) | 120 | 227 |
| 15:28:57 | 55 | 1.8400 | +0.04 | (+2.22%) | 45 | 83 |
| 15:28:57 | 54 | 1.8400 | +0.04 | (+2.22%) | 500 | 920 |
| 15:26:06 | 53 | 1.8500 | +0.05 | (+2.78%) | 955 | 1 767 |
| 15:26:06 | 52 | 1.8500 | +0.05 | (+2.78%) | 545 | 1 008 |
| 15:13:47 | 51 | 1.8900 | +0.09 | (+5.00%) | 1956 | 3 697 |
| 15:12:58 | 50 | 1.8900 | +0.09 | (+5.00%) | 44 | 83 |
| 15:12:39 | 49 | 1.8500 | +0.05 | (+2.78%) | 46 | 85 |
| 15:11:36 | 48 | 1.8900 | +0.09 | (+5.00%) | 276 | 522 |
| 15:00:52 | 47 | 1.8900 | +0.09 | (+5.00%) | 1100 | 2 079 |
| 15:00:04 | 46 | 1.8900 | +0.09 | (+5.00%) | 46 | 87 |
| 14:59:45 | 45 | 1.8500 | +0.05 | (+2.78%) | 55 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:55:17 | 44 | 1.8600 | +0.06 | (+3.33%) | 500 | 930 |
| 14:19:11 | 43 | 1.9000 | +0.10 | (+5.56%) | 397 | 754 |
| 14:19:11 | 42 | 1.9000 | +0.10 | (+5.56%) | 553 | 1 051 |
| 13:59:00 | 41 | 1.9000 | +0.10 | (+5.56%) | 60 | 114 |
| 13:46:03 | 40 | 1.9000 | +0.10 | (+5.56%) | 950 | 1 805 |
| 13:00:35 | 39 | 1.9100 | +0.11 | (+6.11%) | 500 | 955 |
| 12:47:50 | 38 | 1.9200 | +0.12 | (+6.67%) | 364 | 699 |
| 12:47:50 | 37 | 1.9100 | +0.11 | (+6.11%) | 180 | 344 |
| 12:47:50 | 36 | 1.9100 | +0.11 | (+6.11%) | 1000 | 1 910 |
| 12:47:50 | 35 | 1.9100 | +0.11 | (+6.11%) | 456 | 871 |
| 12:47:19 | 34 | 1.9000 | +0.10 | (+5.56%) | 670 | 1 273 |
| 12:47:19 | 33 | 1.9000 | +0.10 | (+5.56%) | 1800 | 3 420 |
| 12:47:19 | 32 | 1.9000 | +0.10 | (+5.56%) | 229 | 435 |
| 12:04:57 | 31 | 1.9000 | +0.10 | (+5.56%) | 271 | 515 |
| 12:04:57 | 30 | 1.9000 | +0.10 | (+5.56%) | 429 | 815 |
| 11:54:36 | 29 | 1.9000 | +0.10 | (+5.56%) | 400 | 760 |
| 11:06:11 | 28 | 1.8900 | +0.09 | (+5.00%) | 1000 | 1 890 |
| 11:06:11 | 27 | 1.8900 | +0.09 | (+5.00%) | 253 | 478 |
| 11:05:09 | 26 | 1.8900 | +0.09 | (+5.00%) | 781 | 1 476 |
| 11:05:09 | 25 | 1.8900 | +0.09 | (+5.00%) | 1270 | 2 400 |
| 11:04:27 | 24 | 1.8900 | +0.09 | (+5.00%) | 30 | 57 |
| 11:04:27 | 23 | 1.8900 | +0.09 | (+5.00%) | 1000 | 1 890 |
| 10:58:41 | 22 | 1.8500 | +0.05 | (+2.78%) | 1 | 2 |
| 10:28:10 | 21 | 1.8500 | +0.05 | (+2.78%) | 1100 | 2 035 |
| 09:54:28 | 20 | 1.8500 | +0.05 | (+2.78%) | 1200 | 2 220 |
| 09:51:28 | 19 | 1.8500 | +0.05 | (+2.78%) | 1500 | 2 775 |
| 09:47:03 | 18 | 1.8500 | +0.05 | (+2.78%) | 1000 | 1 850 |
| 09:36:15 | 17 | 1.9100 | +0.11 | (+6.11%) | 434 | 829 |
| 09:36:15 | 16 | 1.9000 | +0.10 | (+5.56%) | 1000 | 1 900 |
| 09:36:15 | 15 | 1.8900 | +0.09 | (+5.00%) | 566 | 1 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:51 | 14 | 1.8900 | +0.09 | (+5.00%) | 65 | 123 |
| 09:29:58 | 13 | 1.8700 | +0.07 | (+3.89%) | 1100 | 2 057 |
| 09:29:58 | 12 | 1.8600 | +0.06 | (+3.33%) | 130 | 242 |
| 09:29:58 | 11 | 1.8500 | +0.05 | (+2.78%) | 18 | 33 |
| 09:29:58 | 10 | 1.8500 | +0.05 | (+2.78%) | 501 | 927 |
| 09:25:48 | 9 | 1.7900 | -0.01 | (-0.56%) | 754 | 1 350 |
| 09:22:44 | 8 | 1.8600 | +0.06 | (+3.33%) | 470 | 874 |
| 09:22:22 | 7 | 1.8600 | +0.06 | (+3.33%) | 1230 | 2 288 |
| 09:20:26 | 6 | 1.8600 | +0.06 | (+3.33%) | 186 | 346 |
| 09:17:00 | 5 | 1.8800 | +0.08 | (+4.44%) | 5 | 9 |
| 09:10:36 | 4 | 1.7900 | -0.01 | (-0.56%) | 280 | 501 |
| 09:04:42 | 3 | 1.8900 | +0.09 | (+5.00%) | 10 | 19 |
| 09:01:22 | 2 | 1.8900 | +0.09 | (+5.00%) | 50 | 95 |
| 09:00:58 | 1 | 1.7900 | -0.01 | (-0.56%) | 66 | 118 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 75 | 1.8000 | +0.04 | (+2.27%) | 500 | 900 |
| 18.03.2026 17:00:00 | 74 | 1.8000 | +0.04 | (+2.27%) | 65 | 117 |
| 18.03.2026 16:48:45 | 73 | 1.8000 | +0.04 | (+2.27%) | 923 | 1 661 |
| 18.03.2026 16:46:32 | 72 | 1.8000 | +0.04 | (+2.27%) | 1000 | 1 800 |
| 18.03.2026 16:46:32 | 71 | 1.8300 | +0.07 | (+3.98%) | 1034 | 1 892 |
| 18.03.2026 16:46:32 | 70 | 1.8300 | +0.07 | (+3.98%) | 43 | 79 |
| 18.03.2026 16:45:12 | 69 | 1.8300 | +0.07 | (+3.98%) | 270 | 494 |
| 18.03.2026 16:45:12 | 68 | 1.8300 | +0.07 | (+3.98%) | 1745 | 3 193 |
| 18.03.2026 16:45:12 | 67 | 1.8300 | +0.07 | (+3.98%) | 85 | 156 |
| 18.03.2026 16:10:16 | 66 | 1.8900 | +0.13 | (+7.39%) | 243 | 459 |
| 18.03.2026 15:44:42 | 65 | 1.8900 | +0.13 | (+7.39%) | 66 | 125 |
| 18.03.2026 15:43:22 | 64 | 1.8600 | +0.10 | (+5.68%) | 74 | 138 |
| 18.03.2026 15:34:18 | 63 | 1.8600 | +0.10 | (+5.68%) | 726 | 1 350 |
| 18.03.2026 15:12:44 | 62 | 1.8600 | +0.10 | (+5.68%) | 200 | 372 |
| 18.03.2026 15:08:13 | 61 | 1.8600 | +0.10 | (+5.68%) | 54 | 100 |
| 18.03.2026 15:07:40 | 60 | 1.8600 | +0.10 | (+5.68%) | 20 | 37 |
| 18.03.2026 15:07:21 | 59 | 1.8300 | +0.07 | (+3.98%) | 80 | 146 |
| 18.03.2026 14:20:47 | 58 | 1.8300 | +0.07 | (+3.98%) | 9 | 16 |
| 18.03.2026 13:30:48 | 57 | 1.8300 | +0.07 | (+3.98%) | 996 | 1 823 |
| 18.03.2026 13:26:25 | 56 | 1.8300 | +0.07 | (+3.98%) | 4 | 7 |
| 18.03.2026 12:00:04 | 55 | 1.8200 | +0.06 | (+3.41%) | 420 | 764 |
| 18.03.2026 11:54:50 | 54 | 1.8200 | +0.06 | (+3.41%) | 186 | 339 |
| 18.03.2026 11:46:19 | 53 | 1.8200 | +0.06 | (+3.41%) | 2000 | 3 640 |
| 18.03.2026 11:45:50 | 52 | 1.8200 | +0.06 | (+3.41%) | 1672 | 3 043 |
| 18.03.2026 11:45:50 | 51 | 1.8200 | +0.06 | (+3.41%) | 328 | 597 |
| 18.03.2026 11:42:34 | 50 | 1.8200 | +0.06 | (+3.41%) | 420 | 764 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTLP00015 |
|---|---|
| Data debiutu: | 20.08.2004 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 34 740 000 |
| Enterprise Value: | 34 731 000 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji.... Przedmiotem działalności spółki są inwestycje kapitałowe oraz usługi doradztwa w zakresie fuzji i przejęć, finansów spółek i restrukturyzacji. Capital Partners realizuje zarówno własne projekty inwestycyjne jak i w projekty doradcze prowadzone na potrzeby klientów. W skład grupy wchodzą również Dom Maklerski Capital Partners oraz Towarzystwo Funduszy Inwestycyjnych Capital Partners.
| Nazwa: | CAPITAL PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 126/134, 00-008, Warszawa, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 5272372698 |
| REGON: | 015152014 |
| KRS: | 0000110394 |
| Telefon: | +48 (22) 330 68 80 |
| WWW: | http://c-p.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
