• Akcje GPW •
• CAPITAL PARTNERS SA (CPA) •
• Transakcje

26.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:17:05	160	2.0400	+0.28	(+15.91%)	1	2
13:59:56	159	1.9600	+0.20	(+11.36%)	1	2
13:55:13	158	2.0400	+0.28	(+15.91%)	1000	2 040
13:51:34	157	2.0000	+0.24	(+13.64%)	1000	2 000
13:51:34	156	2.0000	+0.24	(+13.64%)	200	400
13:51:34	155	2.0000	+0.24	(+13.64%)	956	1 912
13:51:17	154	1.9900	+0.23	(+13.07%)	200	398
13:46:56	153	1.9700	+0.21	(+11.93%)	189	372
13:42:04	152	1.9700	+0.21	(+11.93%)	1000	1 970
13:40:55	151	1.9700	+0.21	(+11.93%)	528	1 040
13:36:57	150	1.9700	+0.21	(+11.93%)	324	638
13:33:46	149	2.0000	+0.24	(+13.64%)	344	688
13:33:46	148	1.9900	+0.23	(+13.07%)	1000	1 990
13:33:46	147	1.9900	+0.23	(+13.07%)	2000	3 980
13:33:46	146	1.9800	+0.22	(+12.50%)	1656	3 279
13:08:40	145	1.9800	+0.22	(+12.50%)	265	525
12:57:38	144	1.9700	+0.21	(+11.93%)	528	1 040
12:57:38	143	1.9700	+0.21	(+11.93%)	620	1 221
12:56:42	142	1.9700	+0.21	(+11.93%)	380	749
12:56:30	141	1.9600	+0.20	(+11.36%)	900	1 764
12:54:05	140	1.9500	+0.19	(+10.80%)	1469	2 865
12:54:05	139	1.9500	+0.19	(+10.80%)	1000	1 950
12:54:05	138	1.9500	+0.19	(+10.80%)	2000	3 900
12:54:05	137	1.9500	+0.19	(+10.80%)	79	154
12:54:04	136	1.9400	+0.18	(+10.23%)	472	916
12:00:02	135	1.9500	+0.19	(+10.80%)	91	177
11:43:43	134	1.9700	+0.21	(+11.93%)	100	197
11:43:31	133	1.9100	+0.15	(+8.52%)	472	902
11:41:24	132	1.9100	+0.15	(+8.52%)	1000	1 910
11:41:24	131	1.9200	+0.16	(+9.09%)	528	1 014
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:41:24	130	1.9200	+0.16	(+9.09%)	1500	2 880
11:41:24	129	1.9200	+0.16	(+9.09%)	1000	1 920
11:34:13	128	1.9900	+0.23	(+13.07%)	515	1 025
11:30:31	127	2.0000	+0.24	(+13.64%)	79	158
11:30:31	126	1.9800	+0.22	(+12.50%)	300	594
11:30:31	125	1.9800	+0.22	(+12.50%)	1000	1 980
11:30:31	124	1.9800	+0.22	(+12.50%)	888	1 758
11:30:31	123	1.9600	+0.20	(+11.36%)	33	65
11:30:17	122	1.9600	+0.20	(+11.36%)	267	523
11:28:47	121	1.9600	+0.20	(+11.36%)	233	457
11:27:44	120	1.8800	+0.12	(+6.82%)	1469	2 762
11:27:44	119	1.8900	+0.13	(+7.39%)	1000	1 890
11:27:44	118	1.9000	+0.14	(+7.95%)	1300	2 470
11:27:44	117	1.9000	+0.14	(+7.95%)	2035	3 867
11:27:44	116	1.9000	+0.14	(+7.95%)	196	372
11:27:34	115	1.9000	+0.14	(+7.95%)	1804	3 428
11:27:25	114	1.9100	+0.15	(+8.52%)	900	1 719
11:26:47	113	1.9200	+0.16	(+9.09%)	2000	3 840
11:26:47	112	1.9200	+0.16	(+9.09%)	888	1 705
11:26:42	111	1.9600	+0.20	(+11.36%)	267	523
11:26:42	110	1.9400	+0.18	(+10.23%)	63	122
11:26:39	109	1.9300	+0.17	(+9.66%)	989	1 909
11:26:10	108	1.9500	+0.19	(+10.80%)	667	1 301
11:23:08	107	1.9800	+0.22	(+12.50%)	270	535
11:23:02	106	2.0200	+0.26	(+14.77%)	2	4
11:22:46	105	1.9900	+0.23	(+13.07%)	2000	3 980
11:22:33	104	2.0000	+0.24	(+13.64%)	18	36
11:22:33	103	2.0000	+0.24	(+13.64%)	1994	3 988
11:21:17	102	2.0000	+0.24	(+13.64%)	1706	3 412
11:21:10	101	2.0000	+0.24	(+13.64%)	1300	2 600
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:16:21	100	2.0400	+0.28	(+15.91%)	550	1 122
11:10:04	99	2.0400	+0.28	(+15.91%)	626	1 277
11:07:34	98	2.0400	+0.28	(+15.91%)	708	1 444
11:07:34	97	2.0400	+0.28	(+15.91%)	1300	2 652
11:07:09	96	2.0200	+0.26	(+14.77%)	1947	3 933
11:06:30	95	2.0200	+0.26	(+14.77%)	53	107
11:06:30	94	2.0000	+0.24	(+13.64%)	1947	3 894
10:50:49	93	2.0600	+0.30	(+17.05%)	517	1 065
10:48:57	92	2.0600	+0.30	(+17.05%)	983	2 025
10:48:24	91	2.0600	+0.30	(+17.05%)	300	618
10:48:15	90	2.0600	+0.30	(+17.05%)	467	962
10:48:15	89	2.0600	+0.30	(+17.05%)	1533	3 158
10:47:39	88	2.0200	+0.26	(+14.77%)	488	986
10:47:04	87	2.0600	+0.30	(+17.05%)	467	962
10:46:49	86	2.0800	+0.32	(+18.18%)	92	191
10:46:33	85	2.1000	+0.34	(+19.32%)	358	752
10:46:11	84	2.0800	+0.32	(+18.18%)	600	1 248
10:45:42	83	2.0800	+0.32	(+18.18%)	693	1 441
10:44:56	82	2.0800	+0.32	(+18.18%)	615	1 279
10:44:21	81	2.1000	+0.34	(+19.32%)	217	456
10:43:53	80	2.0800	+0.32	(+18.18%)	103	214
10:43:44	79	2.1000	+0.34	(+19.32%)	20	42
10:43:26	78	2.0800	+0.32	(+18.18%)	100	208
10:42:52	77	2.0600	+0.30	(+17.05%)	930	1 916
10:42:32	76	2.0600	+0.30	(+17.05%)	270	556
10:42:32	75	2.0600	+0.30	(+17.05%)	30	62
10:41:46	74	2.0600	+0.30	(+17.05%)	500	1 030
10:41:28	73	2.0400	+0.28	(+15.91%)	1000	2 040
10:39:47	72	2.0200	+0.26	(+14.77%)	700	1 414
10:39:47	71	2.0200	+0.26	(+14.77%)	500	1 010
10:39:47	70	2.0200	+0.26	(+14.77%)	9	18
10:38:44	69	2.0200	+0.26	(+14.77%)	650	1 313
10:36:18	68	2.0200	+0.26	(+14.77%)	341	689
10:36:18	67	2.0200	+0.26	(+14.77%)	1659	3 351
10:35:51	66	2.0200	+0.26	(+14.77%)	341	689
10:35:51	65	2.0000	+0.24	(+13.64%)	650	1 300
10:35:51	64	2.0000	+0.24	(+13.64%)	1900	3 800
10:35:51	63	2.0000	+0.24	(+13.64%)	1821	3 642
10:35:51	62	1.9900	+0.23	(+13.07%)	1000	1 990
10:35:51	61	1.9900	+0.23	(+13.07%)	288	573