Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRC (CARPATHIA)
1.68+0.15(+9.80%)CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:49:36 | 8 | 1.6800 | +0.15 | (+9.80%) | 6 | 10 |
| 23.01.2026 16:49:36 | 7 | 1.6700 | +0.14 | (+9.15%) | 2 | 3 |
| 23.01.2026 10:11:26 | 6 | 1.6800 | +0.15 | (+9.80%) | 1 | 2 |
| 23.01.2026 10:03:23 | 5 | 1.6500 | +0.12 | (+7.84%) | 89 | 147 |
| 23.01.2026 10:03:06 | 4 | 1.6400 | +0.11 | (+7.19%) | 316 | 518 |
| 23.01.2026 10:02:58 | 3 | 1.6300 | +0.10 | (+6.54%) | 465 | 758 |
| 23.01.2026 10:02:51 | 2 | 1.6200 | +0.09 | (+5.88%) | 100 | 162 |
| 23.01.2026 10:02:33 | 1 | 1.6000 | +0.07 | (+4.58%) | 30 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 9 | 1.5300 | -0.01 | (-0.65%) | 57 | 87 |
| 22.01.2026 17:00:00 | 8 | 1.5300 | -0.01 | (-0.65%) | 93 | 142 |
| 22.01.2026 15:28:30 | 7 | 1.5400 | 0.00 | (0.00%) | 7 | 11 |
| 22.01.2026 10:13:52 | 6 | 1.6400 | +0.10 | (+6.49%) | 500 | 820 |
| 22.01.2026 10:13:02 | 5 | 1.6400 | +0.10 | (+6.49%) | 890 | 1 460 |
| 22.01.2026 10:13:02 | 4 | 1.6400 | +0.10 | (+6.49%) | 5 | 8 |
| 22.01.2026 09:52:46 | 3 | 1.5100 | -0.03 | (-1.95%) | 7 | 11 |
| 22.01.2026 09:52:37 | 2 | 1.5200 | -0.02 | (-1.30%) | 7 | 11 |
| 22.01.2026 09:52:29 | 1 | 1.5300 | -0.01 | (-0.65%) | 7 | 11 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 14:38:29 | 18 | 1.5400 | -0.13 | (-7.78%) | 7 | 11 |
| 21.01.2026 14:38:21 | 17 | 1.5500 | -0.12 | (-7.19%) | 7 | 11 |
| 21.01.2026 14:37:34 | 16 | 1.5600 | -0.11 | (-6.59%) | 7 | 11 |
| 21.01.2026 14:37:34 | 15 | 1.5600 | -0.11 | (-6.59%) | 50 | 78 |
| 21.01.2026 14:37:21 | 14 | 1.5700 | -0.10 | (-5.99%) | 7 | 11 |
| 21.01.2026 13:29:20 | 13 | 1.5800 | -0.09 | (-5.39%) | 67 | 106 |
| 21.01.2026 13:29:20 | 12 | 1.5800 | -0.09 | (-5.39%) | 778 | 1 229 |
| 21.01.2026 13:29:20 | 11 | 1.5900 | -0.08 | (-4.79%) | 100 | 159 |
| 21.01.2026 13:29:20 | 10 | 1.5900 | -0.08 | (-4.79%) | 7 | 11 |
| 21.01.2026 13:29:20 | 9 | 1.6000 | -0.07 | (-4.19%) | 120 | 192 |
| 21.01.2026 13:29:20 | 8 | 1.6000 | -0.07 | (-4.19%) | 150 | 240 |
| 21.01.2026 12:05:34 | 7 | 1.6500 | -0.02 | (-1.20%) | 7 | 12 |
| 21.01.2026 10:36:01 | 6 | 1.6500 | -0.02 | (-1.20%) | 2 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 09:24:48 | 5 | 1.6000 | -0.07 | (-4.19%) | 605 | 968 |
| 21.01.2026 09:24:48 | 4 | 1.6000 | -0.07 | (-4.19%) | 85 | 136 |
| 21.01.2026 09:00:44 | 3 | 1.6100 | -0.06 | (-3.59%) | 7 | 11 |
| 21.01.2026 09:00:44 | 2 | 1.6200 | -0.05 | (-2.99%) | 802 | 1 299 |
| 21.01.2026 09:00:44 | 1 | 1.6200 | -0.05 | (-2.99%) | 1 | 2 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:41:20 | 53 | 1.6700 | -0.29 | (-14.80%) | 141 | 235 |
| 20.01.2026 15:33:08 | 52 | 1.6700 | -0.29 | (-14.80%) | 12 | 20 |
| 20.01.2026 11:58:30 | 51 | 1.6700 | -0.29 | (-14.80%) | 7 | 12 |
| 20.01.2026 11:57:00 | 50 | 1.6700 | -0.29 | (-14.80%) | 300 | 501 |
| 20.01.2026 11:31:05 | 49 | 1.5800 | -0.38 | (-19.39%) | 359 | 567 |
| 20.01.2026 11:31:05 | 48 | 1.5900 | -0.37 | (-18.88%) | 450 | 716 |
| 20.01.2026 11:31:05 | 47 | 1.5900 | -0.37 | (-18.88%) | 100 | 159 |
| 20.01.2026 11:31:05 | 46 | 1.6400 | -0.32 | (-16.33%) | 91 | 149 |
| 20.01.2026 11:28:26 | 45 | 1.6800 | -0.28 | (-14.29%) | 294 | 494 |
| 20.01.2026 10:51:44 | 44 | 1.6400 | -0.32 | (-16.33%) | 2 | 3 |
| 20.01.2026 10:27:54 | 43 | 1.6300 | -0.33 | (-16.84%) | 500 | 815 |
| 20.01.2026 10:27:54 | 42 | 1.6200 | -0.34 | (-17.35%) | 407 | 659 |
| 20.01.2026 10:19:22 | 41 | 1.6400 | -0.32 | (-16.33%) | 11 | 18 |
| 20.01.2026 09:57:38 | 40 | 1.6900 | -0.27 | (-13.78%) | 12 | 20 |
| 20.01.2026 09:56:10 | 39 | 1.5800 | -0.38 | (-19.39%) | 863 | 1 364 |
| 20.01.2026 09:56:10 | 38 | 1.5800 | -0.38 | (-19.39%) | 7 | 11 |
| 20.01.2026 09:56:10 | 37 | 1.5900 | -0.37 | (-18.88%) | 934 | 1 485 |
| 20.01.2026 09:55:49 | 36 | 1.6000 | -0.36 | (-18.37%) | 500 | 800 |
| 20.01.2026 09:55:49 | 35 | 1.6000 | -0.36 | (-18.37%) | 323 | 517 |
| 20.01.2026 09:55:49 | 34 | 1.6100 | -0.35 | (-17.86%) | 373 | 601 |
| 20.01.2026 09:39:22 | 33 | 1.6900 | -0.27 | (-13.78%) | 10 | 17 |
| 20.01.2026 09:27:51 | 32 | 1.6000 | -0.36 | (-18.37%) | 127 | 203 |
| 20.01.2026 09:26:50 | 31 | 1.6000 | -0.36 | (-18.37%) | 926 | 1 482 |
| 20.01.2026 09:25:48 | 30 | 1.6100 | -0.35 | (-17.86%) | 947 | 1 525 |
| 20.01.2026 09:22:43 | 29 | 1.6100 | -0.35 | (-17.86%) | 1053 | 1 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 09:22:43 | 28 | 1.6200 | -0.34 | (-17.35%) | 130 | 211 |
| 20.01.2026 09:22:43 | 27 | 1.6200 | -0.34 | (-17.35%) | 7 | 11 |
| 20.01.2026 09:11:04 | 26 | 1.6000 | -0.36 | (-18.37%) | 74 | 118 |
| 20.01.2026 09:11:04 | 25 | 1.6000 | -0.36 | (-18.37%) | 398 | 637 |
| 20.01.2026 09:11:04 | 24 | 1.6000 | -0.36 | (-18.37%) | 7 | 11 |
| 20.01.2026 09:11:04 | 23 | 1.6100 | -0.35 | (-17.86%) | 150 | 242 |
| 20.01.2026 09:11:04 | 22 | 1.6100 | -0.35 | (-17.86%) | 10 | 16 |
| 20.01.2026 09:11:04 | 21 | 1.6200 | -0.34 | (-17.35%) | 10 | 16 |
| 20.01.2026 09:11:04 | 20 | 1.6200 | -0.34 | (-17.35%) | 100 | 162 |
| 20.01.2026 09:11:04 | 19 | 1.6200 | -0.34 | (-17.35%) | 13 | 21 |
| 20.01.2026 09:11:04 | 18 | 1.6300 | -0.33 | (-16.84%) | 50 | 82 |
| 20.01.2026 09:11:04 | 17 | 1.6300 | -0.33 | (-16.84%) | 4 | 7 |
| 20.01.2026 09:11:04 | 16 | 1.6500 | -0.31 | (-15.82%) | 12 | 20 |
| 20.01.2026 09:11:04 | 15 | 1.6500 | -0.31 | (-15.82%) | 100 | 165 |
| 20.01.2026 09:11:04 | 14 | 1.6600 | -0.30 | (-15.31%) | 200 | 332 |
| 20.01.2026 09:11:04 | 13 | 1.6800 | -0.28 | (-14.29%) | 100 | 168 |
| 20.01.2026 09:10:23 | 12 | 1.7000 | -0.26 | (-13.27%) | 500 | 850 |
| 20.01.2026 09:10:23 | 11 | 1.7000 | -0.26 | (-13.27%) | 93 | 158 |
| 20.01.2026 09:10:23 | 10 | 1.7500 | -0.21 | (-10.71%) | 100 | 175 |
| 20.01.2026 09:10:23 | 9 | 1.7600 | -0.20 | (-10.20%) | 79 | 139 |
| 20.01.2026 09:03:33 | 8 | 1.7600 | -0.20 | (-10.20%) | 21 | 37 |
| 20.01.2026 09:03:33 | 7 | 1.7700 | -0.19 | (-9.69%) | 100 | 177 |
| 20.01.2026 09:03:33 | 6 | 1.7700 | -0.19 | (-9.69%) | 7 | 12 |
| 20.01.2026 09:03:33 | 5 | 1.7800 | -0.18 | (-9.18%) | 100 | 178 |
| 20.01.2026 09:03:33 | 4 | 1.8000 | -0.16 | (-8.16%) | 565 | 1 017 |
| 20.01.2026 09:03:33 | 3 | 1.8000 | -0.16 | (-8.16%) | 100 | 180 |
| 20.01.2026 09:03:33 | 2 | 1.8200 | -0.14 | (-7.14%) | 100 | 182 |
| 20.01.2026 09:03:33 | 1 | 1.8400 | -0.12 | (-6.12%) | 7 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPCP00034 |
|---|---|
| Liczba akcji: | 4 202 763 |
| Kapitalizacja: | 7 060 642 |
| Enterprise Value: | 6 901 642 |
| Branża: | Działalność inwestycyjna |
Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach... Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach głównych Giełdy Papierów Wartościowych w Bukareszcie oraz GPW w Warszawie, a także na rynkach alternatywnych AeRO i NewConnect. Jest pierwszym funduszem notowanym na rynku alternatywnym AeRO prowadzonym przez Giełdę Papierów Wartościowych w Bukareszcie.
| Nazwa: | CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Piotr Śliwiński |
| NIP: | 7811897074 |
| REGON: | 302762319 |
| KRS: | 0000511985 |
| Telefon: | + 48 (61) 851 86 77 |
| WWW: | http://carpathiacapital.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
