Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRC (CARPATHIA)
1.56+0.10(+6.85%)CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:12:20 | 33 | 1.5600 | +0.10 | (+6.85%) | 93 | 145 |
| 19.12.2025 14:41:58 | 32 | 1.5600 | +0.10 | (+6.85%) | 7 | 11 |
| 19.12.2025 14:25:43 | 31 | 1.6000 | +0.14 | (+9.59%) | 100 | 160 |
| 19.12.2025 13:47:08 | 30 | 1.6800 | +0.22 | (+15.07%) | 142 | 239 |
| 19.12.2025 13:47:03 | 29 | 1.6800 | +0.22 | (+15.07%) | 7 | 12 |
| 19.12.2025 13:47:03 | 28 | 1.6800 | +0.22 | (+15.07%) | 100 | 168 |
| 19.12.2025 13:46:44 | 27 | 1.6600 | +0.20 | (+13.70%) | 7 | 12 |
| 19.12.2025 13:46:24 | 26 | 1.6500 | +0.19 | (+13.01%) | 9 | 15 |
| 19.12.2025 13:45:03 | 25 | 1.6500 | +0.19 | (+13.01%) | 391 | 645 |
| 19.12.2025 13:44:58 | 24 | 1.6500 | +0.19 | (+13.01%) | 502 | 828 |
| 19.12.2025 13:42:48 | 23 | 1.6400 | +0.18 | (+12.33%) | 7 | 11 |
| 19.12.2025 13:42:48 | 22 | 1.6200 | +0.16 | (+10.96%) | 100 | 162 |
| 19.12.2025 13:28:02 | 21 | 1.5800 | +0.12 | (+8.22%) | 100 | 158 |
| 19.12.2025 13:28:02 | 20 | 1.5600 | +0.10 | (+6.85%) | 50 | 78 |
| 19.12.2025 13:28:02 | 19 | 1.5200 | +0.06 | (+4.11%) | 100 | 152 |
| 19.12.2025 13:24:08 | 18 | 1.5000 | +0.04 | (+2.74%) | 377 | 566 |
| 19.12.2025 13:24:08 | 17 | 1.5000 | +0.04 | (+2.74%) | 976 | 1 464 |
| 19.12.2025 13:24:08 | 16 | 1.4900 | +0.03 | (+2.05%) | 90 | 134 |
| 19.12.2025 10:31:42 | 15 | 1.4900 | +0.03 | (+2.05%) | 10 | 15 |
| 19.12.2025 09:12:08 | 14 | 1.4900 | +0.03 | (+2.05%) | 100 | 149 |
| 19.12.2025 09:11:55 | 13 | 1.3400 | -0.12 | (-8.22%) | 1800 | 2 412 |
| 19.12.2025 09:10:42 | 12 | 1.4700 | +0.01 | (+0.68%) | 100 | 147 |
| 19.12.2025 09:10:21 | 11 | 1.4500 | -0.01 | (-0.68%) | 100 | 145 |
| 19.12.2025 09:09:56 | 10 | 1.3000 | -0.16 | (-10.96%) | 1225 | 1 593 |
| 19.12.2025 09:09:49 | 9 | 1.3000 | -0.16 | (-10.96%) | 10 | 13 |
| 19.12.2025 09:09:23 | 8 | 1.3000 | -0.16 | (-10.96%) | 20 | 26 |
| 19.12.2025 09:07:32 | 7 | 1.3100 | -0.15 | (-10.27%) | 200 | 262 |
| 19.12.2025 09:07:32 | 6 | 1.3300 | -0.13 | (-8.90%) | 100 | 133 |
| 19.12.2025 09:07:32 | 5 | 1.3600 | -0.10 | (-6.85%) | 200 | 272 |
| 19.12.2025 09:07:32 | 4 | 1.3700 | -0.09 | (-6.16%) | 100 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:06:14 | 3 | 1.4000 | -0.06 | (-4.11%) | 100 | 140 |
| 19.12.2025 09:06:14 | 2 | 1.4100 | -0.05 | (-3.42%) | 10 | 14 |
| 19.12.2025 09:06:14 | 1 | 1.4300 | -0.03 | (-2.05%) | 35 | 50 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:05:44 | 9 | 1.4600 | -0.03 | (-2.01%) | 1800 | 2 628 |
| 18.12.2025 11:54:53 | 8 | 1.5000 | +0.01 | (+0.67%) | 20 | 30 |
| 18.12.2025 11:54:53 | 7 | 1.4900 | 0.00 | (0.00%) | 40 | 60 |
| 18.12.2025 11:54:07 | 6 | 1.4400 | -0.05 | (-3.36%) | 2000 | 2 880 |
| 18.12.2025 11:53:52 | 5 | 1.4400 | -0.05 | (-3.36%) | 2000 | 2 880 |
| 18.12.2025 11:51:58 | 4 | 1.4400 | -0.05 | (-3.36%) | 2000 | 2 880 |
| 18.12.2025 11:51:36 | 3 | 1.4400 | -0.05 | (-3.36%) | 2000 | 2 880 |
| 18.12.2025 10:26:52 | 2 | 1.4900 | 0.00 | (0.00%) | 100 | 149 |
| 18.12.2025 09:13:27 | 1 | 1.4900 | 0.00 | (0.00%) | 100 | 149 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:46:11 | 10 | 1.4900 | -0.01 | (-0.67%) | 43 | 64 |
| 17.12.2025 09:35:28 | 9 | 1.4900 | -0.01 | (-0.67%) | 7 | 10 |
| 17.12.2025 09:14:46 | 8 | 1.4300 | -0.07 | (-4.67%) | 65 | 93 |
| 17.12.2025 09:14:46 | 7 | 1.4300 | -0.07 | (-4.67%) | 7 | 10 |
| 17.12.2025 09:14:46 | 6 | 1.4400 | -0.06 | (-4.00%) | 10 | 14 |
| 17.12.2025 09:14:46 | 5 | 1.4400 | -0.06 | (-4.00%) | 40 | 58 |
| 17.12.2025 09:14:46 | 4 | 1.4500 | -0.05 | (-3.33%) | 7 | 10 |
| 17.12.2025 09:14:46 | 3 | 1.4500 | -0.05 | (-3.33%) | 7 | 10 |
| 17.12.2025 09:14:46 | 2 | 1.4600 | -0.04 | (-2.67%) | 7 | 10 |
| 17.12.2025 09:14:46 | 1 | 1.4900 | -0.01 | (-0.67%) | 7 | 10 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:06:31 | 30 | 1.5000 | -0.13 | (-7.98%) | 250 | 375 |
| 15.12.2025 15:30:34 | 29 | 1.5000 | -0.13 | (-7.98%) | 196 | 294 |
| 15.12.2025 15:28:56 | 28 | 1.5000 | -0.13 | (-7.98%) | 200 | 300 |
| 15.12.2025 15:27:37 | 27 | 1.4800 | -0.15 | (-9.20%) | 150 | 222 |
| 15.12.2025 15:27:37 | 26 | 1.4900 | -0.14 | (-8.59%) | 100 | 149 |
| 15.12.2025 15:27:03 | 25 | 1.5000 | -0.13 | (-7.98%) | 110 | 165 |
| 15.12.2025 15:14:00 | 24 | 1.5100 | -0.12 | (-7.36%) | 7 | 11 |
| 15.12.2025 12:38:59 | 23 | 1.5900 | -0.04 | (-2.45%) | 100 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:35:25 | 22 | 1.6000 | -0.03 | (-1.84%) | 100 | 160 |
| 15.12.2025 12:35:25 | 21 | 1.6000 | -0.03 | (-1.84%) | 100 | 160 |
| 15.12.2025 12:34:04 | 20 | 1.5800 | -0.05 | (-3.07%) | 100 | 158 |
| 15.12.2025 12:33:27 | 19 | 1.5200 | -0.11 | (-6.75%) | 100 | 152 |
| 15.12.2025 12:19:12 | 18 | 1.4400 | -0.19 | (-11.66%) | 460 | 662 |
| 15.12.2025 12:19:12 | 17 | 1.4400 | -0.19 | (-11.66%) | 448 | 645 |
| 15.12.2025 12:19:12 | 16 | 1.4400 | -0.19 | (-11.66%) | 100 | 144 |
| 15.12.2025 12:19:12 | 15 | 1.4800 | -0.15 | (-9.20%) | 100 | 148 |
| 15.12.2025 12:19:12 | 14 | 1.5200 | -0.11 | (-6.75%) | 100 | 152 |
| 15.12.2025 12:19:12 | 13 | 1.5300 | -0.10 | (-6.13%) | 29 | 44 |
| 15.12.2025 12:19:12 | 12 | 1.5400 | -0.09 | (-5.52%) | 7 | 11 |
| 15.12.2025 12:19:12 | 11 | 1.5500 | -0.08 | (-4.91%) | 100 | 155 |
| 15.12.2025 12:19:12 | 10 | 1.5500 | -0.08 | (-4.91%) | 7 | 11 |
| 15.12.2025 12:19:12 | 9 | 1.5600 | -0.07 | (-4.29%) | 10 | 16 |
| 15.12.2025 12:19:12 | 8 | 1.5600 | -0.07 | (-4.29%) | 7 | 11 |
| 15.12.2025 12:19:12 | 7 | 1.5600 | -0.07 | (-4.29%) | 7 | 11 |
| 15.12.2025 12:19:12 | 6 | 1.5700 | -0.06 | (-3.68%) | 7 | 11 |
| 15.12.2025 12:19:12 | 5 | 1.5700 | -0.06 | (-3.68%) | 7 | 11 |
| 15.12.2025 12:19:12 | 4 | 1.5800 | -0.05 | (-3.07%) | 7 | 11 |
| 15.12.2025 12:19:12 | 3 | 1.5900 | -0.04 | (-2.45%) | 7 | 11 |
| 15.12.2025 12:19:12 | 2 | 1.5900 | -0.04 | (-2.45%) | 7 | 11 |
| 15.12.2025 12:19:12 | 1 | 1.6000 | -0.03 | (-1.84%) | 90 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPCP00034 |
|---|---|
| Liczba akcji: | 4 202 763 |
| Kapitalizacja: | 6 556 310 |
| Enterprise Value: | 6 397 310 |
| Branża: | Działalność inwestycyjna |
Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach... Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach głównych Giełdy Papierów Wartościowych w Bukareszcie oraz GPW w Warszawie, a także na rynkach alternatywnych AeRO i NewConnect. Jest pierwszym funduszem notowanym na rynku alternatywnym AeRO prowadzonym przez Giełdę Papierów Wartościowych w Bukareszcie.
| Nazwa: | CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Piotr Śliwiński |
| NIP: | 7811897074 |
| REGON: | 302762319 |
| KRS: | 0000511985 |
| Telefon: | + 48 (61) 851 86 77 |
| WWW: | http://carpathiacapital.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
