Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRC (CARPATHIA)
1.42-0.03(-2.07%)CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 15:48:22 | 20 | 1.4200 | -0.03 | (-2.07%) | 19 | 27 |
| 29.09.2026 15:48:22 | 19 | 1.4100 | -0.04 | (-2.76%) | 1 | 1 |
| 29.09.2026 11:59:32 | 18 | 1.3100 | -0.14 | (-9.66%) | 100 | 131 |
| 29.09.2026 11:59:26 | 17 | 1.3200 | -0.13 | (-8.97%) | 100 | 132 |
| 29.09.2026 11:59:19 | 16 | 1.3300 | -0.12 | (-8.28%) | 100 | 133 |
| 29.09.2026 11:59:13 | 15 | 1.3700 | -0.08 | (-5.52%) | 100 | 137 |
| 29.09.2026 11:59:04 | 14 | 1.3800 | -0.07 | (-4.83%) | 10 | 14 |
| 29.09.2026 10:15:20 | 13 | 1.4600 | +0.01 | (+0.69%) | 1 | 1 |
| 29.09.2026 10:15:20 | 12 | 1.3900 | -0.06 | (-4.14%) | 1344 | 1 868 |
| 29.09.2026 10:11:15 | 11 | 1.3900 | -0.06 | (-4.14%) | 23 | 32 |
| 29.09.2026 10:08:31 | 10 | 1.3900 | -0.06 | (-4.14%) | 9 | 13 |
| 29.09.2026 10:08:18 | 9 | 1.3900 | -0.06 | (-4.14%) | 10 | 14 |
| 29.09.2026 10:08:14 | 8 | 1.3900 | -0.06 | (-4.14%) | 10 | 14 |
| 29.09.2026 10:07:54 | 7 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 29.09.2026 10:04:12 | 6 | 1.3900 | -0.06 | (-4.14%) | 1000 | 1 390 |
| 29.09.2026 10:04:12 | 5 | 1.4100 | -0.04 | (-2.76%) | 720 | 1 015 |
| 29.09.2026 10:04:12 | 4 | 1.4400 | -0.01 | (-0.69%) | 1000 | 1 440 |
| 29.09.2026 10:04:12 | 3 | 1.4400 | -0.01 | (-0.69%) | 30 | 43 |
| 29.09.2026 10:04:12 | 2 | 1.4400 | -0.01 | (-0.69%) | 100 | 144 |
| 29.09.2026 09:09:50 | 1 | 1.4800 | +0.03 | (+2.07%) | 100 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:44:32 | 28 | 1.4500 | -0.09 | (-5.84%) | 200 | 290 |
| 28.09.2026 16:03:36 | 27 | 1.4500 | -0.09 | (-5.84%) | 30 | 44 |
| 28.09.2026 15:59:51 | 26 | 1.4500 | -0.09 | (-5.84%) | 15 | 22 |
| 28.09.2026 15:59:51 | 25 | 1.4500 | -0.09 | (-5.84%) | 804 | 1 166 |
| 28.09.2026 15:59:51 | 24 | 1.4600 | -0.08 | (-5.19%) | 15 | 22 |
| 28.09.2026 15:59:51 | 23 | 1.4600 | -0.08 | (-5.19%) | 1160 | 1 694 |
| 28.09.2026 15:59:51 | 22 | 1.4700 | -0.07 | (-4.55%) | 20 | 29 |
| 28.09.2026 15:59:51 | 21 | 1.4800 | -0.06 | (-3.90%) | 20 | 30 |
| 28.09.2026 15:59:51 | 20 | 1.4800 | -0.06 | (-3.90%) | 100 | 148 |
| 28.09.2026 15:59:51 | 19 | 1.4900 | -0.05 | (-3.25%) | 19 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:59:51 | 18 | 1.4900 | -0.05 | (-3.25%) | 60 | 89 |
| 28.09.2026 15:59:51 | 17 | 1.4900 | -0.05 | (-3.25%) | 20 | 30 |
| 28.09.2026 14:21:10 | 16 | 1.5700 | +0.03 | (+1.95%) | 2 | 3 |
| 28.09.2026 14:21:10 | 15 | 1.5700 | +0.03 | (+1.95%) | 90 | 141 |
| 28.09.2026 14:05:39 | 14 | 1.4900 | -0.05 | (-3.25%) | 880 | 1 311 |
| 28.09.2026 14:05:39 | 13 | 1.4900 | -0.05 | (-3.25%) | 12 | 18 |
| 28.09.2026 13:57:40 | 12 | 1.4900 | -0.05 | (-3.25%) | 8 | 12 |
| 28.09.2026 13:57:19 | 11 | 1.5000 | -0.04 | (-2.60%) | 20 | 30 |
| 28.09.2026 13:57:19 | 10 | 1.5000 | -0.04 | (-2.60%) | 14 | 21 |
| 28.09.2026 13:57:19 | 9 | 1.5000 | -0.04 | (-2.60%) | 106 | 159 |
| 28.09.2026 13:57:19 | 8 | 1.5100 | -0.03 | (-1.95%) | 20 | 30 |
| 28.09.2026 13:57:19 | 7 | 1.5100 | -0.03 | (-1.95%) | 15 | 23 |
| 28.09.2026 13:57:19 | 6 | 1.5100 | -0.03 | (-1.95%) | 80 | 121 |
| 28.09.2026 13:57:19 | 5 | 1.5200 | -0.02 | (-1.30%) | 665 | 1 011 |
| 28.09.2026 13:57:19 | 4 | 1.5200 | -0.02 | (-1.30%) | 20 | 30 |
| 28.09.2026 13:57:19 | 3 | 1.5300 | -0.01 | (-0.65%) | 100 | 153 |
| 28.09.2026 13:57:19 | 2 | 1.5300 | -0.01 | (-0.65%) | 15 | 23 |
| 28.09.2026 13:57:19 | 1 | 1.5700 | +0.03 | (+1.95%) | 3 | 5 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:38:04 | 18 | 1.5400 | +0.03 | (+1.99%) | 10 | 15 |
| 25.09.2026 15:38:04 | 17 | 1.5400 | +0.03 | (+1.99%) | 100 | 154 |
| 25.09.2026 14:56:15 | 16 | 1.6500 | +0.14 | (+9.27%) | 383 | 632 |
| 25.09.2026 14:56:02 | 15 | 1.6500 | +0.14 | (+9.27%) | 2000 | 3 300 |
| 25.09.2026 14:55:26 | 14 | 1.6500 | +0.14 | (+9.27%) | 100 | 165 |
| 25.09.2026 14:55:26 | 13 | 1.6400 | +0.13 | (+8.61%) | 100 | 164 |
| 25.09.2026 14:55:26 | 12 | 1.6200 | +0.11 | (+7.28%) | 625 | 1 013 |
| 25.09.2026 14:55:26 | 11 | 1.6100 | +0.10 | (+6.62%) | 100 | 161 |
| 25.09.2026 14:55:26 | 10 | 1.6000 | +0.09 | (+5.96%) | 1289 | 2 062 |
| 25.09.2026 14:55:26 | 9 | 1.6000 | +0.09 | (+5.96%) | 40 | 64 |
| 25.09.2026 14:55:26 | 8 | 1.6000 | +0.09 | (+5.96%) | 774 | 1 238 |
| 25.09.2026 14:55:26 | 7 | 1.5900 | +0.08 | (+5.30%) | 12 | 19 |
| 25.09.2026 14:55:26 | 6 | 1.5900 | +0.08 | (+5.30%) | 94 | 149 |
| 25.09.2026 14:55:26 | 5 | 1.5700 | +0.06 | (+3.97%) | 700 | 1 099 |
| 25.09.2026 14:55:26 | 4 | 1.5700 | +0.06 | (+3.97%) | 100 | 157 |
| 25.09.2026 14:55:26 | 3 | 1.5700 | +0.06 | (+3.97%) | 20 | 31 |
| 25.09.2026 14:55:26 | 2 | 1.5600 | +0.05 | (+3.31%) | 373 | 582 |
| 25.09.2026 09:19:40 | 1 | 1.5600 | +0.05 | (+3.31%) | 20 | 31 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:43:36 | 2 | 1.5100 | -0.06 | (-3.82%) | 20 | 30 |
| 24.09.2026 09:23:10 | 1 | 1.5600 | -0.01 | (-0.64%) | 100 | 156 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:29:33 | 1 | 1.5700 | 0.00 | (0.00%) | 10 | 16 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 12:33:41 | 7 | 1.5700 | +0.04 | (+2.61%) | 100 | 157 |
| 22.09.2026 12:33:14 | 6 | 1.5000 | -0.03 | (-1.96%) | 895 | 1 343 |
| 22.09.2026 12:33:14 | 5 | 1.5000 | -0.03 | (-1.96%) | 20 | 30 |
| 22.09.2026 12:33:14 | 4 | 1.5000 | -0.03 | (-1.96%) | 255 | 383 |
| 22.09.2026 12:33:14 | 3 | 1.5100 | -0.02 | (-1.31%) | 20 | 30 |
| 22.09.2026 12:33:14 | 2 | 1.5100 | -0.02 | (-1.31%) | 10 | 15 |
| 22.09.2026 12:33:14 | 1 | 1.5200 | -0.01 | (-0.65%) | 100 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPCP00034 |
|---|---|
| Liczba akcji: | 4 202 763 |
| Kapitalizacja: | 5 967 923 |
| Enterprise Value: | 5 932 923 |
| Branża: | Działalność inwestycyjna |
Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach... Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach głównych Giełdy Papierów Wartościowych w Bukareszcie oraz GPW w Warszawie, a także na rynkach alternatywnych AeRO i NewConnect. Jest pierwszym funduszem notowanym na rynku alternatywnym AeRO prowadzonym przez Giełdę Papierów Wartościowych w Bukareszcie.
| Nazwa: | CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Piotr Śliwiński |
| NIP: | 7811897074 |
| REGON: | 302762319 |
| KRS: | 0000511985 |
| WWW: | http://carpathiacapital.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
