Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRC (CARPATHIA)
1.49-0.01(-0.67%)CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:11 | 10 | 1.4900 | -0.01 | (-0.67%) | 43 | 64 |
| 09:35:28 | 9 | 1.4900 | -0.01 | (-0.67%) | 7 | 10 |
| 09:14:46 | 8 | 1.4300 | -0.07 | (-4.67%) | 65 | 93 |
| 09:14:46 | 7 | 1.4300 | -0.07 | (-4.67%) | 7 | 10 |
| 09:14:46 | 6 | 1.4400 | -0.06 | (-4.00%) | 10 | 14 |
| 09:14:46 | 5 | 1.4400 | -0.06 | (-4.00%) | 40 | 58 |
| 09:14:46 | 4 | 1.4500 | -0.05 | (-3.33%) | 7 | 10 |
| 09:14:46 | 3 | 1.4500 | -0.05 | (-3.33%) | 7 | 10 |
| 09:14:46 | 2 | 1.4600 | -0.04 | (-2.67%) | 7 | 10 |
| 09:14:46 | 1 | 1.4900 | -0.01 | (-0.67%) | 7 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:06:31 | 30 | 1.5000 | -0.13 | (-7.98%) | 250 | 375 |
| 15.12.2025 15:30:34 | 29 | 1.5000 | -0.13 | (-7.98%) | 196 | 294 |
| 15.12.2025 15:28:56 | 28 | 1.5000 | -0.13 | (-7.98%) | 200 | 300 |
| 15.12.2025 15:27:37 | 27 | 1.4800 | -0.15 | (-9.20%) | 150 | 222 |
| 15.12.2025 15:27:37 | 26 | 1.4900 | -0.14 | (-8.59%) | 100 | 149 |
| 15.12.2025 15:27:03 | 25 | 1.5000 | -0.13 | (-7.98%) | 110 | 165 |
| 15.12.2025 15:14:00 | 24 | 1.5100 | -0.12 | (-7.36%) | 7 | 11 |
| 15.12.2025 12:38:59 | 23 | 1.5900 | -0.04 | (-2.45%) | 100 | 159 |
| 15.12.2025 12:35:25 | 22 | 1.6000 | -0.03 | (-1.84%) | 100 | 160 |
| 15.12.2025 12:35:25 | 21 | 1.6000 | -0.03 | (-1.84%) | 100 | 160 |
| 15.12.2025 12:34:04 | 20 | 1.5800 | -0.05 | (-3.07%) | 100 | 158 |
| 15.12.2025 12:33:27 | 19 | 1.5200 | -0.11 | (-6.75%) | 100 | 152 |
| 15.12.2025 12:19:12 | 18 | 1.4400 | -0.19 | (-11.66%) | 460 | 662 |
| 15.12.2025 12:19:12 | 17 | 1.4400 | -0.19 | (-11.66%) | 448 | 645 |
| 15.12.2025 12:19:12 | 16 | 1.4400 | -0.19 | (-11.66%) | 100 | 144 |
| 15.12.2025 12:19:12 | 15 | 1.4800 | -0.15 | (-9.20%) | 100 | 148 |
| 15.12.2025 12:19:12 | 14 | 1.5200 | -0.11 | (-6.75%) | 100 | 152 |
| 15.12.2025 12:19:12 | 13 | 1.5300 | -0.10 | (-6.13%) | 29 | 44 |
| 15.12.2025 12:19:12 | 12 | 1.5400 | -0.09 | (-5.52%) | 7 | 11 |
| 15.12.2025 12:19:12 | 11 | 1.5500 | -0.08 | (-4.91%) | 100 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:19:12 | 10 | 1.5500 | -0.08 | (-4.91%) | 7 | 11 |
| 15.12.2025 12:19:12 | 9 | 1.5600 | -0.07 | (-4.29%) | 10 | 16 |
| 15.12.2025 12:19:12 | 8 | 1.5600 | -0.07 | (-4.29%) | 7 | 11 |
| 15.12.2025 12:19:12 | 7 | 1.5600 | -0.07 | (-4.29%) | 7 | 11 |
| 15.12.2025 12:19:12 | 6 | 1.5700 | -0.06 | (-3.68%) | 7 | 11 |
| 15.12.2025 12:19:12 | 5 | 1.5700 | -0.06 | (-3.68%) | 7 | 11 |
| 15.12.2025 12:19:12 | 4 | 1.5800 | -0.05 | (-3.07%) | 7 | 11 |
| 15.12.2025 12:19:12 | 3 | 1.5900 | -0.04 | (-2.45%) | 7 | 11 |
| 15.12.2025 12:19:12 | 2 | 1.5900 | -0.04 | (-2.45%) | 7 | 11 |
| 15.12.2025 12:19:12 | 1 | 1.6000 | -0.03 | (-1.84%) | 90 | 144 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:47:48 | 7 | 1.6300 | -0.12 | (-6.86%) | 485 | 791 |
| 12.12.2025 12:27:16 | 6 | 1.6300 | -0.12 | (-6.86%) | 9 | 15 |
| 12.12.2025 12:27:16 | 5 | 1.6300 | -0.12 | (-6.86%) | 6 | 10 |
| 12.12.2025 11:09:59 | 4 | 1.6300 | -0.12 | (-6.86%) | 1 | 2 |
| 12.12.2025 11:09:45 | 3 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 12.12.2025 11:09:45 | 2 | 1.6400 | -0.11 | (-6.29%) | 7 | 11 |
| 12.12.2025 11:09:45 | 1 | 1.6600 | -0.09 | (-5.14%) | 7 | 12 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:38:55 | 24 | 1.7500 | +0.02 | (+1.16%) | 40 | 70 |
| 11.12.2025 11:38:55 | 23 | 1.7000 | -0.03 | (-1.73%) | 10 | 17 |
| 11.12.2025 11:38:05 | 22 | 1.7000 | -0.03 | (-1.73%) | 80 | 136 |
| 11.12.2025 11:37:34 | 21 | 1.7300 | 0.00 | (0.00%) | 110 | 190 |
| 11.12.2025 11:34:40 | 20 | 1.7500 | +0.02 | (+1.16%) | 20 | 35 |
| 11.12.2025 11:31:35 | 19 | 1.6700 | -0.06 | (-3.47%) | 32 | 53 |
| 11.12.2025 11:28:46 | 18 | 1.6700 | -0.06 | (-3.47%) | 7 | 12 |
| 11.12.2025 11:28:04 | 17 | 1.6700 | -0.06 | (-3.47%) | 61 | 102 |
| 11.12.2025 11:23:01 | 16 | 1.6400 | -0.09 | (-5.20%) | 93 | 153 |
| 11.12.2025 11:21:14 | 15 | 1.6400 | -0.09 | (-5.20%) | 7 | 11 |
| 11.12.2025 11:12:34 | 14 | 1.5300 | -0.20 | (-11.56%) | 571 | 874 |
| 11.12.2025 11:12:04 | 13 | 1.5400 | -0.19 | (-10.98%) | 100 | 154 |
| 11.12.2025 11:12:04 | 12 | 1.5500 | -0.18 | (-10.40%) | 300 | 465 |
| 11.12.2025 11:12:04 | 11 | 1.5600 | -0.17 | (-9.83%) | 300 | 468 |
| 11.12.2025 11:12:04 | 10 | 1.6200 | -0.11 | (-6.36%) | 10 | 16 |
| 11.12.2025 11:12:04 | 9 | 1.6200 | -0.11 | (-6.36%) | 934 | 1 513 |
| 11.12.2025 11:12:04 | 8 | 1.6200 | -0.11 | (-6.36%) | 100 | 162 |
| 11.12.2025 11:12:04 | 7 | 1.6300 | -0.10 | (-5.78%) | 398 | 649 |
| 11.12.2025 11:12:04 | 6 | 1.6300 | -0.10 | (-5.78%) | 9 | 15 |
| 11.12.2025 11:12:04 | 5 | 1.6600 | -0.07 | (-4.05%) | 41 | 68 |
| 11.12.2025 11:11:26 | 4 | 1.6900 | -0.04 | (-2.31%) | 6 | 10 |
| 11.12.2025 11:11:26 | 3 | 1.6900 | -0.04 | (-2.31%) | 45 | 76 |
| 11.12.2025 11:11:14 | 2 | 1.7200 | -0.01 | (-0.58%) | 100 | 172 |
| 11.12.2025 09:36:02 | 1 | 1.8000 | +0.07 | (+4.05%) | 6 | 11 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:51:48 | 2 | 1.7300 | -0.11 | (-5.98%) | 3 | 5 |
| 10.12.2025 09:21:04 | 1 | 1.8400 | 0.00 | (0.00%) | 18 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPCP00034 |
|---|---|
| Liczba akcji: | 4 202 763 |
| Kapitalizacja: | 6 262 117 |
| Enterprise Value: | 6 103 117 |
| Branża: | Działalność inwestycyjna |
Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach... Carpathia Capital jest funduszem venture capital/private equity. Spółka inwestuje w instrumenty finansowe emitowane przez MŚP, notowane na rynkach głównych Giełdy Papierów Wartościowych w Bukareszcie oraz GPW w Warszawie, a także na rynkach alternatywnych AeRO i NewConnect. Jest pierwszym funduszem notowanym na rynku alternatywnym AeRO prowadzonym przez Giełdę Papierów Wartościowych w Bukareszcie.
| Nazwa: | CARPATHIA CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Piotr Śliwiński |
| NIP: | 7811897074 |
| REGON: | 302762319 |
| KRS: | 0000511985 |
| Telefon: | + 48 (61) 851 86 77 |
| WWW: | http://carpathiacapital.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
