Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.489+0.008(+1.66%)PZ CORMAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:26:01 | 0.4890 | +0.01 | (+1.66%) | 110 | 54 | |
| 06.11.2026 16:26:01 | 0.4880 | +0.01 | (+1.46%) | 30 | 15 | |
| 06.11.2026 16:26:01 | 0.4870 | +0.01 | (+1.25%) | 30 | 15 | |
| 06.11.2026 15:56:37 | 0.4900 | +0.01 | (+1.87%) | 1 | 0 | |
| 06.11.2026 15:53:29 | 0.4700 | -0.01 | (-2.29%) | 526 | 247 | |
| 06.11.2026 15:53:29 | 0.4740 | -0.01 | (-1.46%) | 3100 | 1 469 | |
| 06.11.2026 15:53:29 | 0.4760 | -0.01 | (-1.04%) | 1500 | 714 | |
| 06.11.2026 15:53:29 | 0.4760 | -0.01 | (-1.04%) | 30 | 14 | |
| 06.11.2026 15:53:29 | 0.4770 | -0.00 | (-0.83%) | 30 | 14 | |
| 06.11.2026 15:53:29 | 0.4780 | -0.00 | (-0.62%) | 814 | 389 | |
| 06.11.2026 13:16:03 | 0.4950 | +0.01 | (+2.91%) | 944 | 467 | |
| 06.11.2026 13:16:03 | 0.4940 | +0.01 | (+2.70%) | 30 | 15 | |
| 06.11.2026 13:16:03 | 0.4940 | +0.01 | (+2.70%) | 30 | 15 | |
| 06.11.2026 13:16:03 | 0.4940 | +0.01 | (+2.70%) | 30 | 15 | |
| 06.11.2026 13:16:03 | 0.4940 | +0.01 | (+2.70%) | 30 | 15 | |
| 06.11.2026 13:16:03 | 0.4930 | +0.01 | (+2.49%) | 1030 | 508 | |
| 06.11.2026 13:16:03 | 0.4920 | +0.01 | (+2.29%) | 906 | 446 | |
| 06.11.2026 13:15:51 | 0.4740 | -0.01 | (-1.46%) | 100 | 47 | |
| 06.11.2026 13:15:51 | 0.4740 | -0.01 | (-1.46%) | 608 | 288 | |
| 06.11.2026 13:15:51 | 0.4750 | -0.01 | (-1.25%) | 2000 | 950 | |
| 06.11.2026 13:15:51 | 0.4760 | -0.01 | (-1.04%) | 292 | 139 | |
| 06.11.2026 13:15:25 | 0.4920 | +0.01 | (+2.29%) | 2940 | 1 446 | |
| 06.11.2026 13:15:25 | 0.4920 | +0.01 | (+2.29%) | 30 | 15 | |
| 06.11.2026 13:15:25 | 0.4910 | +0.01 | (+2.08%) | 30 | 15 | |
| 06.11.2026 13:15:07 | 0.4760 | -0.01 | (-1.04%) | 2892 | 1 377 | |
| 06.11.2026 13:15:07 | 0.4790 | -0.00 | (-0.42%) | 48 | 23 | |
| 06.11.2026 13:15:07 | 0.4800 | -0.00 | (-0.21%) | 30 | 14 | |
| 06.11.2026 13:15:07 | 0.4810 | 0.00 | (0.00%) | 30 | 14 | |
| 06.11.2026 12:24:13 | 0.4930 | +0.01 | (+2.49%) | 470 | 232 | |
| 06.11.2026 12:24:13 | 0.4920 | +0.01 | (+2.29%) | 30 | 15 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 12:02:07 | 0.4950 | +0.01 | (+2.91%) | 23 | 11 | |
| 06.11.2026 11:33:57 | 0.4950 | +0.01 | (+2.91%) | 3500 | 1 733 | |
| 06.11.2026 11:33:41 | 0.4760 | -0.01 | (-1.04%) | 3500 | 1 666 | |
| 06.11.2026 10:03:20 | 0.4970 | +0.02 | (+3.33%) | 2573 | 1 279 | |
| 06.11.2026 10:03:20 | 0.4950 | +0.01 | (+2.91%) | 2427 | 1 201 | |
| 06.11.2026 10:03:03 | 0.4740 | -0.01 | (-1.46%) | 3392 | 1 608 | |
| 06.11.2026 10:03:03 | 0.4740 | -0.01 | (-1.46%) | 1608 | 762 | |
| 06.11.2026 09:43:13 | 0.4740 | -0.01 | (-1.46%) | 2400 | 1 138 | |
| 06.11.2026 09:06:47 | 0.5000 | +0.02 | (+3.95%) | 1427 | 714 | |
| 06.11.2026 09:06:47 | 0.4980 | +0.02 | (+3.53%) | 2000 | 996 | |
| 06.11.2026 09:06:47 | 0.4970 | +0.02 | (+3.33%) | 1573 | 782 | |
| 06.11.2026 09:05:58 | 0.4730 | -0.01 | (-1.66%) | 586 | 277 | |
| 06.11.2026 09:05:58 | 0.4730 | -0.01 | (-1.66%) | 2000 | 946 | |
| 06.11.2026 09:04:58 | 0.4700 | -0.01 | (-2.29%) | 30 | 14 | |
| 06.11.2026 09:04:58 | 0.4710 | -0.01 | (-2.08%) | 928 | 437 | |
| 06.11.2026 09:04:58 | 0.4710 | -0.01 | (-2.08%) | 30 | 14 | |
| 06.11.2026 09:04:58 | 0.4720 | -0.01 | (-1.87%) | 1426 | 673 | |
| 06.11.2026 09:04:34 | 0.5000 | +0.02 | (+3.95%) | 4500 | 2 250 | |
| 06.11.2026 09:04:26 | 0.5000 | +0.02 | (+3.95%) | 500 | 250 | |
| 06.11.2026 09:03:52 | 0.5000 | +0.02 | (+3.95%) | 930 | 465 | |
| 06.11.2026 09:03:52 | 0.4990 | +0.02 | (+3.74%) | 200 | 100 | |
| 06.11.2026 09:03:52 | 0.4990 | +0.02 | (+3.74%) | 30 | 15 | |
| 06.11.2026 09:03:52 | 0.4990 | +0.02 | (+3.74%) | 30 | 15 | |
| 06.11.2026 09:03:52 | 0.4990 | +0.02 | (+3.74%) | 30 | 15 | |
| 06.11.2026 09:03:52 | 0.4990 | +0.02 | (+3.74%) | 30 | 15 | |
| 06.11.2026 09:03:52 | 0.4980 | +0.02 | (+3.53%) | 190 | 95 | |
| 06.11.2026 09:03:52 | 0.4960 | +0.02 | (+3.12%) | 3560 | 1 766 | |
| 06.11.2026 09:03:32 | 0.4720 | -0.01 | (-1.87%) | 1094 | 516 | |
| 06.11.2026 09:03:32 | 0.4720 | -0.01 | (-1.87%) | 30 | 14 | |
| 06.11.2026 09:03:32 | 0.4730 | -0.01 | (-1.66%) | 2700 | 1 277 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:03:32 | 0.4730 | -0.01 | (-1.66%) | 30 | 14 | |
| 06.11.2026 09:03:17 | 0.4740 | -0.01 | (-1.46%) | 146 | 69 | |
| 06.11.2026 09:03:04 | 0.4740 | -0.01 | (-1.46%) | 2549 | 1 208 | |
| 06.11.2026 09:03:04 | 0.4740 | -0.01 | (-1.46%) | 1451 | 688 | |
| 06.11.2026 09:02:37 | 0.4740 | -0.01 | (-1.46%) | 549 | 260 | |
| 06.11.2026 09:02:37 | 0.4740 | -0.01 | (-1.46%) | 30 | 14 | |
| 06.11.2026 09:02:37 | 0.4750 | -0.01 | (-1.25%) | 1421 | 675 | |
| 06.11.2026 09:01:25 | 0.4960 | +0.02 | (+3.12%) | 1 | 1 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 1779 | 845 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 2689 | 1 277 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 30 | 14 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 2683 | 1 274 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 2678 | 1 272 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 2672 | 1 269 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 1212 | 576 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 2666 | 1 266 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 3561 | 1 691 | |
| 06.11.2026 09:00:17 | 0.4750 | -0.01 | (-1.25%) | 30 | 14 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:31 | 0.4810 | -0.02 | (-3.02%) | 780 | 375 | |
| 05.11.2026 16:59:31 | 0.4810 | -0.02 | (-3.02%) | 2000 | 962 | |
| 05.11.2026 16:59:31 | 0.4810 | -0.02 | (-3.02%) | 220 | 106 | |
| 05.11.2026 16:49:38 | 0.4980 | +0.00 | (+0.40%) | 10 | 5 | |
| 05.11.2026 16:49:38 | 0.4980 | +0.00 | (+0.40%) | 30 | 15 | |
| 05.11.2026 16:49:38 | 0.4970 | +0.00 | (+0.20%) | 160 | 80 | |
| 05.11.2026 16:47:31 | 0.4970 | +0.00 | (+0.20%) | 40 | 20 | |
| 05.11.2026 16:47:31 | 0.4960 | 0.00 | (0.00%) | 30 | 15 | |
| 05.11.2026 16:47:31 | 0.4950 | -0.00 | (-0.20%) | 30 | 15 | |
| 05.11.2026 16:25:08 | 0.4780 | -0.02 | (-3.63%) | 288 | 138 | |
| 05.11.2026 16:25:08 | 0.4900 | -0.01 | (-1.21%) | 12 | 6 | |
| 05.11.2026 16:15:13 | 0.4900 | -0.01 | (-1.21%) | 200 | 98 | |
| 05.11.2026 16:07:12 | 0.4900 | -0.01 | (-1.21%) | 587 | 288 | |
| 05.11.2026 16:07:12 | 0.4900 | -0.01 | (-1.21%) | 413 | 202 | |
| 05.11.2026 15:24:29 | 0.5000 | +0.00 | (+0.81%) | 859 | 430 | |
| 05.11.2026 15:24:29 | 0.5000 | +0.00 | (+0.81%) | 481 | 241 | |
| 05.11.2026 15:04:47 | 0.5000 | +0.00 | (+0.81%) | 660 | 330 | |
| 05.11.2026 15:04:47 | 0.4990 | +0.00 | (+0.60%) | 339 | 169 | |
| 05.11.2026 14:44:13 | 0.5000 | +0.00 | (+0.81%) | 1222 | 611 | |
| 05.11.2026 14:39:56 | 0.5000 | +0.00 | (+0.81%) | 1768 | 884 | |
| 05.11.2026 14:39:56 | 0.4990 | +0.00 | (+0.60%) | 30 | 15 | |
| 05.11.2026 14:39:56 | 0.4990 | +0.00 | (+0.60%) | 30 | 15 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 41 176 249 |
| Enterprise Value: | 51 487 249 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
