Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.596-0.012(-1.97%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 159 | 0.5960 | -0.01 | (-1.97%) | 10 | 6 |
| 10.04.2026 17:00:00 | 158 | 0.5960 | -0.01 | (-1.97%) | 47 | 28 |
| 10.04.2026 17:00:00 | 157 | 0.5960 | -0.01 | (-1.97%) | 103 | 61 |
| 10.04.2026 16:42:04 | 156 | 0.5900 | -0.02 | (-2.96%) | 1600 | 944 |
| 10.04.2026 16:35:37 | 155 | 0.5940 | -0.01 | (-2.30%) | 32 | 19 |
| 10.04.2026 16:23:17 | 154 | 0.5880 | -0.02 | (-3.29%) | 1821 | 1 071 |
| 10.04.2026 16:20:02 | 153 | 0.5880 | -0.02 | (-3.29%) | 84 | 49 |
| 10.04.2026 15:39:24 | 152 | 0.5920 | -0.02 | (-2.63%) | 101 | 60 |
| 10.04.2026 15:35:36 | 151 | 0.5880 | -0.02 | (-3.29%) | 1055 | 620 |
| 10.04.2026 15:02:27 | 150 | 0.5860 | -0.02 | (-3.62%) | 892 | 523 |
| 10.04.2026 15:02:27 | 149 | 0.5860 | -0.02 | (-3.62%) | 500 | 293 |
| 10.04.2026 15:02:27 | 148 | 0.5860 | -0.02 | (-3.62%) | 608 | 356 |
| 10.04.2026 14:58:10 | 147 | 0.5920 | -0.02 | (-2.63%) | 8 | 5 |
| 10.04.2026 14:49:17 | 146 | 0.5860 | -0.02 | (-3.62%) | 500 | 293 |
| 10.04.2026 14:43:54 | 145 | 0.5860 | -0.02 | (-3.62%) | 392 | 230 |
| 10.04.2026 14:43:54 | 144 | 0.5860 | -0.02 | (-3.62%) | 5000 | 2 930 |
| 10.04.2026 14:43:54 | 143 | 0.5860 | -0.02 | (-3.62%) | 3200 | 1 875 |
| 10.04.2026 14:36:53 | 142 | 0.5960 | -0.01 | (-1.97%) | 1 | 1 |
| 10.04.2026 14:24:41 | 141 | 0.5860 | -0.02 | (-3.62%) | 7500 | 4 395 |
| 10.04.2026 14:24:41 | 140 | 0.5860 | -0.02 | (-3.62%) | 1100 | 645 |
| 10.04.2026 14:24:41 | 139 | 0.5860 | -0.02 | (-3.62%) | 1320 | 774 |
| 10.04.2026 14:24:41 | 138 | 0.5880 | -0.02 | (-3.29%) | 1500 | 882 |
| 10.04.2026 14:24:41 | 137 | 0.5880 | -0.02 | (-3.29%) | 1221 | 718 |
| 10.04.2026 14:24:41 | 136 | 0.5880 | -0.02 | (-3.29%) | 34 | 20 |
| 10.04.2026 14:24:41 | 135 | 0.5880 | -0.02 | (-3.29%) | 1633 | 960 |
| 10.04.2026 14:18:08 | 134 | 0.5900 | -0.02 | (-2.96%) | 5000 | 2 950 |
| 10.04.2026 14:18:08 | 133 | 0.5920 | -0.02 | (-2.63%) | 1500 | 888 |
| 10.04.2026 14:17:56 | 132 | 0.5960 | -0.01 | (-1.97%) | 2 | 1 |
| 10.04.2026 13:39:31 | 131 | 0.6000 | -0.01 | (-1.32%) | 2 | 1 |
| 10.04.2026 13:32:10 | 130 | 0.5960 | -0.01 | (-1.97%) | 2000 | 1 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:02:32 | 129 | 0.6000 | -0.01 | (-1.32%) | 4403 | 2 642 |
| 10.04.2026 13:02:32 | 128 | 0.6000 | -0.01 | (-1.32%) | 2799 | 1 679 |
| 10.04.2026 13:02:32 | 127 | 0.5980 | -0.01 | (-1.64%) | 1798 | 1 075 |
| 10.04.2026 13:02:32 | 126 | 0.5980 | -0.01 | (-1.64%) | 1000 | 598 |
| 10.04.2026 13:00:17 | 125 | 0.5900 | -0.02 | (-2.96%) | 3000 | 1 770 |
| 10.04.2026 13:00:17 | 124 | 0.5900 | -0.02 | (-2.96%) | 1900 | 1 121 |
| 10.04.2026 13:00:17 | 123 | 0.5900 | -0.02 | (-2.96%) | 2000 | 1 180 |
| 10.04.2026 13:00:17 | 122 | 0.5900 | -0.02 | (-2.96%) | 500 | 295 |
| 10.04.2026 13:00:17 | 121 | 0.5900 | -0.02 | (-2.96%) | 352 | 208 |
| 10.04.2026 13:00:17 | 120 | 0.5960 | -0.01 | (-1.97%) | 211 | 126 |
| 10.04.2026 12:46:29 | 119 | 0.5960 | -0.01 | (-1.97%) | 789 | 470 |
| 10.04.2026 12:22:26 | 118 | 0.5900 | -0.02 | (-2.96%) | 2148 | 1 267 |
| 10.04.2026 12:21:32 | 117 | 0.5900 | -0.02 | (-2.96%) | 2532 | 1 494 |
| 10.04.2026 12:21:32 | 116 | 0.5900 | -0.02 | (-2.96%) | 320 | 189 |
| 10.04.2026 12:08:32 | 115 | 0.6000 | -0.01 | (-1.32%) | 1 | 1 |
| 10.04.2026 12:07:18 | 114 | 0.5900 | -0.02 | (-2.96%) | 1880 | 1 109 |
| 10.04.2026 12:06:21 | 113 | 0.6020 | -0.01 | (-0.99%) | 211 | 127 |
| 10.04.2026 12:06:10 | 112 | 0.5900 | -0.02 | (-2.96%) | 1000 | 590 |
| 10.04.2026 12:01:20 | 111 | 0.6040 | -0.00 | (-0.66%) | 1 | 1 |
| 10.04.2026 12:00:48 | 110 | 0.5900 | -0.02 | (-2.96%) | 628 | 371 |
| 10.04.2026 12:00:41 | 109 | 0.5900 | -0.02 | (-2.96%) | 1000 | 590 |
| 10.04.2026 12:00:41 | 108 | 0.5900 | -0.02 | (-2.96%) | 2000 | 1 180 |
| 10.04.2026 12:00:41 | 107 | 0.5900 | -0.02 | (-2.96%) | 22 | 13 |
| 10.04.2026 12:00:41 | 106 | 0.5920 | -0.02 | (-2.63%) | 2600 | 1 539 |
| 10.04.2026 12:00:41 | 105 | 0.5940 | -0.01 | (-2.30%) | 1500 | 891 |
| 10.04.2026 12:00:41 | 104 | 0.5940 | -0.01 | (-2.30%) | 1500 | 891 |
| 10.04.2026 11:50:08 | 103 | 0.6100 | +0.00 | (+0.33%) | 2500 | 1 525 |
| 10.04.2026 11:50:08 | 102 | 0.6060 | -0.00 | (-0.33%) | 7500 | 4 545 |
| 10.04.2026 11:49:14 | 101 | 0.6040 | -0.00 | (-0.66%) | 10 | 6 |
| 10.04.2026 11:49:14 | 100 | 0.5980 | -0.01 | (-1.64%) | 100 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:48:56 | 99 | 0.5980 | -0.01 | (-1.64%) | 1100 | 658 |
| 10.04.2026 11:48:56 | 98 | 0.5980 | -0.01 | (-1.64%) | 900 | 538 |
| 10.04.2026 11:41:46 | 97 | 0.5980 | -0.01 | (-1.64%) | 100 | 60 |
| 10.04.2026 11:37:27 | 96 | 0.5900 | -0.02 | (-2.96%) | 1478 | 872 |
| 10.04.2026 11:37:27 | 95 | 0.5900 | -0.02 | (-2.96%) | 1000 | 590 |
| 10.04.2026 11:37:27 | 94 | 0.5940 | -0.01 | (-2.30%) | 22 | 13 |
| 10.04.2026 11:30:10 | 93 | 0.6000 | -0.01 | (-1.32%) | 1207 | 724 |
| 10.04.2026 11:29:05 | 92 | 0.6000 | -0.01 | (-1.32%) | 20 | 12 |
| 10.04.2026 11:29:05 | 91 | 0.6000 | -0.01 | (-1.32%) | 440 | 264 |
| 10.04.2026 11:24:11 | 90 | 0.6000 | -0.01 | (-1.32%) | 3028 | 1 817 |
| 10.04.2026 11:24:11 | 89 | 0.5980 | -0.01 | (-1.64%) | 1000 | 598 |
| 10.04.2026 11:24:11 | 88 | 0.5980 | -0.01 | (-1.64%) | 972 | 581 |
| 10.04.2026 11:16:07 | 87 | 0.5980 | -0.01 | (-1.64%) | 28 | 17 |
| 10.04.2026 11:15:44 | 86 | 0.5900 | -0.02 | (-2.96%) | 1322 | 780 |
| 10.04.2026 11:15:39 | 85 | 0.5900 | -0.02 | (-2.96%) | 1000 | 590 |
| 10.04.2026 11:15:27 | 84 | 0.5900 | -0.02 | (-2.96%) | 1000 | 590 |
| 10.04.2026 11:15:27 | 83 | 0.5900 | -0.02 | (-2.96%) | 2000 | 1 180 |
| 10.04.2026 11:15:27 | 82 | 0.5980 | -0.01 | (-1.64%) | 28 | 17 |
| 10.04.2026 11:10:09 | 81 | 0.5980 | -0.01 | (-1.64%) | 472 | 282 |
| 10.04.2026 11:10:09 | 80 | 0.5980 | -0.01 | (-1.64%) | 1000 | 598 |
| 10.04.2026 10:53:48 | 79 | 0.5960 | -0.01 | (-1.97%) | 1 | 1 |
| 10.04.2026 10:51:40 | 78 | 0.5940 | -0.01 | (-2.30%) | 2000 | 1 188 |
| 10.04.2026 10:39:58 | 77 | 0.5920 | -0.02 | (-2.63%) | 453 | 268 |
| 10.04.2026 10:39:32 | 76 | 0.5920 | -0.02 | (-2.63%) | 2500 | 1 480 |
| 10.04.2026 10:38:04 | 75 | 0.5920 | -0.02 | (-2.63%) | 2 | 1 |
| 10.04.2026 10:37:48 | 74 | 0.5880 | -0.02 | (-3.29%) | 1567 | 921 |
| 10.04.2026 10:35:37 | 73 | 0.5900 | -0.02 | (-2.96%) | 20 | 12 |
| 10.04.2026 10:22:16 | 72 | 0.5960 | -0.01 | (-1.97%) | 45 | 27 |
| 10.04.2026 10:20:39 | 71 | 0.5840 | -0.02 | (-3.95%) | 1760 | 1 028 |
| 10.04.2026 10:20:39 | 70 | 0.5840 | -0.02 | (-3.95%) | 20 | 12 |
| 10.04.2026 10:20:39 | 69 | 0.5860 | -0.02 | (-3.62%) | 1200 | 703 |
| 10.04.2026 10:20:39 | 68 | 0.5860 | -0.02 | (-3.62%) | 20 | 12 |
| 10.04.2026 10:20:34 | 67 | 0.5880 | -0.02 | (-3.29%) | 2600 | 1 529 |
| 10.04.2026 10:20:34 | 66 | 0.5880 | -0.02 | (-3.29%) | 5511 | 3 240 |
| 10.04.2026 10:20:27 | 65 | 0.5900 | -0.02 | (-2.96%) | 3000 | 1 770 |
| 10.04.2026 10:20:18 | 64 | 0.6060 | -0.00 | (-0.33%) | 1 | 1 |
| 10.04.2026 10:19:35 | 63 | 0.6060 | -0.00 | (-0.33%) | 33 | 20 |
| 10.04.2026 10:19:33 | 62 | 0.5900 | -0.02 | (-2.96%) | 2600 | 1 534 |
| 10.04.2026 10:19:33 | 61 | 0.5900 | -0.02 | (-2.96%) | 2000 | 1 180 |
| 10.04.2026 10:19:33 | 60 | 0.5900 | -0.02 | (-2.96%) | 809 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 50 186 185 |
| Enterprise Value: | 55 780 185 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
