Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.4900.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 37 | 0.4900 | 0.00 | (0.00%) | 181 | 89 |
| 10.07.2026 17:00:00 | 36 | 0.4900 | 0.00 | (0.00%) | 19 | 9 |
| 10.07.2026 16:46:43 | 35 | 0.4900 | 0.00 | (0.00%) | 30 | 15 |
| 10.07.2026 16:46:38 | 34 | 0.4830 | -0.01 | (-1.43%) | 5927 | 2 863 |
| 10.07.2026 16:46:38 | 33 | 0.4840 | -0.01 | (-1.22%) | 873 | 423 |
| 10.07.2026 16:00:17 | 32 | 0.4900 | 0.00 | (0.00%) | 100 | 49 |
| 10.07.2026 15:01:50 | 31 | 0.4840 | -0.01 | (-1.22%) | 84 | 41 |
| 10.07.2026 15:01:50 | 30 | 0.4850 | -0.01 | (-1.02%) | 3 | 1 |
| 10.07.2026 15:01:50 | 29 | 0.4850 | -0.01 | (-1.02%) | 30 | 15 |
| 10.07.2026 12:45:11 | 28 | 0.4900 | 0.00 | (0.00%) | 200 | 98 |
| 10.07.2026 12:37:20 | 27 | 0.4860 | -0.00 | (-0.82%) | 7970 | 3 873 |
| 10.07.2026 12:06:54 | 26 | 0.4860 | -0.00 | (-0.82%) | 2000 | 972 |
| 10.07.2026 11:52:37 | 25 | 0.4840 | -0.01 | (-1.22%) | 1352 | 654 |
| 10.07.2026 11:49:58 | 24 | 0.4850 | -0.01 | (-1.02%) | 218 | 106 |
| 10.07.2026 11:49:58 | 23 | 0.4850 | -0.01 | (-1.02%) | 30 | 15 |
| 10.07.2026 11:48:29 | 22 | 0.4860 | -0.00 | (-0.82%) | 30 | 15 |
| 10.07.2026 11:33:11 | 21 | 0.4900 | 0.00 | (0.00%) | 500 | 245 |
| 10.07.2026 10:45:56 | 20 | 0.4950 | +0.01 | (+1.02%) | 100 | 50 |
| 10.07.2026 09:46:08 | 19 | 0.4990 | +0.01 | (+1.84%) | 16 | 8 |
| 10.07.2026 09:04:39 | 18 | 0.5080 | +0.02 | (+3.67%) | 68 | 35 |
| 10.07.2026 09:04:39 | 17 | 0.5060 | +0.02 | (+3.27%) | 32 | 16 |
| 10.07.2026 09:02:29 | 16 | 0.5040 | +0.01 | (+2.86%) | 295 | 149 |
| 10.07.2026 09:02:22 | 15 | 0.4800 | -0.01 | (-2.04%) | 5000 | 2 400 |
| 10.07.2026 09:01:22 | 14 | 0.5000 | +0.01 | (+2.04%) | 30 | 15 |
| 10.07.2026 09:01:22 | 13 | 0.4980 | +0.01 | (+1.63%) | 30 | 15 |
| 10.07.2026 09:01:22 | 12 | 0.4960 | +0.01 | (+1.22%) | 31 | 15 |
| 10.07.2026 09:01:22 | 11 | 0.4900 | 0.00 | (0.00%) | 30 | 15 |
| 10.07.2026 09:01:22 | 10 | 0.4900 | 0.00 | (0.00%) | 711 | 348 |
| 10.07.2026 09:00:00 | 9 | 0.4740 | -0.02 | (-3.27%) | 841 | 399 |
| 10.07.2026 09:00:00 | 8 | 0.4740 | -0.02 | (-3.27%) | 586 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:00:00 | 7 | 0.4740 | -0.02 | (-3.27%) | 30 | 14 |
| 10.07.2026 09:00:00 | 6 | 0.4740 | -0.02 | (-3.27%) | 30 | 14 |
| 10.07.2026 09:00:00 | 5 | 0.4740 | -0.02 | (-3.27%) | 241 | 114 |
| 10.07.2026 09:00:00 | 4 | 0.4740 | -0.02 | (-3.27%) | 32 | 15 |
| 10.07.2026 09:00:00 | 3 | 0.4740 | -0.02 | (-3.27%) | 30 | 14 |
| 10.07.2026 09:00:00 | 2 | 0.4740 | -0.02 | (-3.27%) | 450 | 213 |
| 10.07.2026 09:00:00 | 1 | 0.4740 | -0.02 | (-3.27%) | 14 | 7 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 85 | 0.4900 | -0.01 | (-2.00%) | 101 | 49 |
| 09.07.2026 17:00:00 | 84 | 0.4900 | -0.01 | (-2.00%) | 30 | 15 |
| 09.07.2026 17:00:00 | 83 | 0.4900 | -0.01 | (-2.00%) | 50 | 25 |
| 09.07.2026 17:00:00 | 82 | 0.4900 | -0.01 | (-2.00%) | 19 | 9 |
| 09.07.2026 16:19:18 | 81 | 0.4900 | -0.01 | (-2.00%) | 123 | 60 |
| 09.07.2026 16:19:18 | 80 | 0.4880 | -0.01 | (-2.40%) | 30 | 15 |
| 09.07.2026 15:54:32 | 79 | 0.4900 | -0.01 | (-2.00%) | 2910 | 1 426 |
| 09.07.2026 15:54:32 | 78 | 0.4890 | -0.01 | (-2.20%) | 30 | 15 |
| 09.07.2026 15:54:32 | 77 | 0.4890 | -0.01 | (-2.20%) | 30 | 15 |
| 09.07.2026 15:54:32 | 76 | 0.4880 | -0.01 | (-2.40%) | 30 | 15 |
| 09.07.2026 15:37:20 | 75 | 0.4900 | -0.01 | (-2.00%) | 55 | 27 |
| 09.07.2026 15:37:20 | 74 | 0.4890 | -0.01 | (-2.20%) | 93 | 45 |
| 09.07.2026 15:17:08 | 73 | 0.4890 | -0.01 | (-2.20%) | 4907 | 2 400 |
| 09.07.2026 15:16:27 | 72 | 0.4890 | -0.01 | (-2.20%) | 3777 | 1 847 |
| 09.07.2026 15:16:27 | 71 | 0.4890 | -0.01 | (-2.20%) | 30 | 15 |
| 09.07.2026 15:16:27 | 70 | 0.4890 | -0.01 | (-2.20%) | 31 | 15 |
| 09.07.2026 15:07:07 | 69 | 0.4850 | -0.02 | (-3.00%) | 31 | 15 |
| 09.07.2026 15:06:59 | 68 | 0.4800 | -0.02 | (-4.00%) | 1225 | 588 |
| 09.07.2026 14:37:16 | 67 | 0.4800 | -0.02 | (-4.00%) | 1758 | 844 |
| 09.07.2026 14:37:16 | 66 | 0.4790 | -0.02 | (-4.20%) | 242 | 116 |
| 09.07.2026 14:21:04 | 65 | 0.4750 | -0.03 | (-5.00%) | 30 | 14 |
| 09.07.2026 14:21:04 | 64 | 0.4750 | -0.03 | (-5.00%) | 9 | 4 |
| 09.07.2026 13:53:21 | 63 | 0.4750 | -0.03 | (-5.00%) | 190 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 13:53:21 | 62 | 0.4750 | -0.03 | (-5.00%) | 4 | 2 |
| 09.07.2026 13:04:27 | 61 | 0.4750 | -0.03 | (-5.00%) | 195 | 93 |
| 09.07.2026 12:52:42 | 60 | 0.4800 | -0.02 | (-4.00%) | 147 | 71 |
| 09.07.2026 12:48:53 | 59 | 0.4800 | -0.02 | (-4.00%) | 1870 | 898 |
| 09.07.2026 12:48:53 | 58 | 0.4800 | -0.02 | (-4.00%) | 930 | 446 |
| 09.07.2026 11:56:16 | 57 | 0.4800 | -0.02 | (-4.00%) | 33 | 16 |
| 09.07.2026 11:56:16 | 56 | 0.4790 | -0.02 | (-4.20%) | 200 | 96 |
| 09.07.2026 11:37:02 | 55 | 0.4800 | -0.02 | (-4.00%) | 1800 | 864 |
| 09.07.2026 11:37:02 | 54 | 0.4790 | -0.02 | (-4.20%) | 200 | 96 |
| 09.07.2026 11:32:01 | 53 | 0.4740 | -0.03 | (-5.20%) | 796 | 377 |
| 09.07.2026 11:32:01 | 52 | 0.4750 | -0.03 | (-5.00%) | 30 | 14 |
| 09.07.2026 10:28:52 | 51 | 0.4800 | -0.02 | (-4.00%) | 153 | 73 |
| 09.07.2026 10:28:36 | 50 | 0.4790 | -0.02 | (-4.20%) | 3000 | 1 437 |
| 09.07.2026 10:28:08 | 49 | 0.4790 | -0.02 | (-4.20%) | 1588 | 761 |
| 09.07.2026 10:28:08 | 48 | 0.4780 | -0.02 | (-4.40%) | 30 | 14 |
| 09.07.2026 10:17:47 | 47 | 0.4790 | -0.02 | (-4.20%) | 167 | 80 |
| 09.07.2026 10:13:11 | 46 | 0.4730 | -0.03 | (-5.40%) | 3777 | 1 787 |
| 09.07.2026 10:11:28 | 45 | 0.4730 | -0.03 | (-5.40%) | 2400 | 1 135 |
| 09.07.2026 10:11:28 | 44 | 0.4730 | -0.03 | (-5.40%) | 1967 | 930 |
| 09.07.2026 10:10:50 | 43 | 0.4730 | -0.03 | (-5.40%) | 1033 | 489 |
| 09.07.2026 10:10:50 | 42 | 0.4740 | -0.03 | (-5.20%) | 30 | 14 |
| 09.07.2026 10:10:50 | 41 | 0.4750 | -0.03 | (-5.00%) | 30 | 14 |
| 09.07.2026 09:58:16 | 40 | 0.4790 | -0.02 | (-4.20%) | 626 | 300 |
| 09.07.2026 09:49:51 | 39 | 0.4790 | -0.02 | (-4.20%) | 19 | 9 |
| 09.07.2026 09:47:44 | 38 | 0.4800 | -0.02 | (-4.00%) | 162 | 78 |
| 09.07.2026 09:43:08 | 37 | 0.4800 | -0.02 | (-4.00%) | 200 | 96 |
| 09.07.2026 09:39:03 | 36 | 0.4800 | -0.02 | (-4.00%) | 22 | 11 |
| 09.07.2026 09:39:03 | 35 | 0.4790 | -0.02 | (-4.20%) | 31 | 15 |
| 09.07.2026 09:33:09 | 34 | 0.4720 | -0.03 | (-5.60%) | 2580 | 1 218 |
| 09.07.2026 09:33:03 | 33 | 0.4730 | -0.03 | (-5.40%) | 1420 | 672 |
| 09.07.2026 09:32:59 | 32 | 0.4800 | -0.02 | (-4.00%) | 1500 | 720 |
| 09.07.2026 09:32:47 | 31 | 0.4730 | -0.03 | (-5.40%) | 1580 | 747 |
| 09.07.2026 09:31:22 | 30 | 0.4720 | -0.03 | (-5.60%) | 4100 | 1 935 |
| 09.07.2026 09:30:35 | 29 | 0.4720 | -0.03 | (-5.60%) | 1900 | 897 |
| 09.07.2026 09:30:16 | 28 | 0.4730 | -0.03 | (-5.40%) | 4300 | 2 034 |
| 09.07.2026 09:30:16 | 27 | 0.4730 | -0.03 | (-5.40%) | 2200 | 1 041 |
| 09.07.2026 09:29:33 | 26 | 0.4740 | -0.03 | (-5.20%) | 1600 | 758 |
| 09.07.2026 09:24:38 | 25 | 0.4740 | -0.03 | (-5.20%) | 2695 | 1 277 |
| 09.07.2026 09:24:19 | 24 | 0.4800 | -0.02 | (-4.00%) | 200 | 96 |
| 09.07.2026 09:16:17 | 23 | 0.4900 | -0.01 | (-2.00%) | 20 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 41 260 454 |
| Enterprise Value: | 50 978 454 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
