Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.532-0.002(-0.37%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:53 | 4 | 0.5320 | -0.00 | (-0.37%) | 15 | 8 |
| 10:32:07 | 3 | 0.5140 | -0.02 | (-3.75%) | 1 | 1 |
| 09:00:00 | 2 | 0.5340 | 0.00 | (0.00%) | 90 | 48 |
| 09:00:00 | 1 | 0.5340 | 0.00 | (0.00%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 60 | 0.5340 | +0.02 | (+3.49%) | 176 | 94 |
| 31.07.2026 17:00:00 | 59 | 0.5340 | +0.02 | (+3.49%) | 24 | 13 |
| 31.07.2026 16:45:20 | 58 | 0.5340 | +0.02 | (+3.49%) | 10 | 5 |
| 31.07.2026 16:31:53 | 57 | 0.5360 | +0.02 | (+3.88%) | 174 | 93 |
| 31.07.2026 16:31:53 | 56 | 0.5360 | +0.02 | (+3.88%) | 10 | 5 |
| 31.07.2026 16:31:53 | 55 | 0.5340 | +0.02 | (+3.49%) | 232 | 124 |
| 31.07.2026 16:31:53 | 54 | 0.5300 | +0.01 | (+2.71%) | 20 | 11 |
| 31.07.2026 16:31:53 | 53 | 0.5300 | +0.01 | (+2.71%) | 2000 | 1 060 |
| 31.07.2026 16:31:53 | 52 | 0.5280 | +0.01 | (+2.33%) | 100 | 53 |
| 31.07.2026 16:31:53 | 51 | 0.5280 | +0.01 | (+2.33%) | 20 | 11 |
| 31.07.2026 16:31:53 | 50 | 0.5280 | +0.01 | (+2.33%) | 490 | 259 |
| 31.07.2026 16:26:28 | 49 | 0.5280 | +0.01 | (+2.33%) | 90 | 48 |
| 31.07.2026 16:26:28 | 48 | 0.5240 | +0.01 | (+1.55%) | 20 | 10 |
| 31.07.2026 16:26:28 | 47 | 0.5240 | +0.01 | (+1.55%) | 20 | 10 |
| 31.07.2026 14:22:47 | 46 | 0.5280 | +0.01 | (+2.33%) | 1014 | 535 |
| 31.07.2026 14:22:47 | 45 | 0.5260 | +0.01 | (+1.94%) | 20 | 11 |
| 31.07.2026 14:22:47 | 44 | 0.5260 | +0.01 | (+1.94%) | 20 | 11 |
| 31.07.2026 14:22:47 | 43 | 0.5240 | +0.01 | (+1.55%) | 3324 | 1 742 |
| 31.07.2026 14:22:47 | 42 | 0.5240 | +0.01 | (+1.55%) | 20 | 10 |
| 31.07.2026 12:40:28 | 41 | 0.5200 | +0.00 | (+0.78%) | 3 | 2 |
| 31.07.2026 12:09:36 | 40 | 0.5280 | +0.01 | (+2.33%) | 406 | 214 |
| 31.07.2026 12:09:36 | 39 | 0.5280 | +0.01 | (+2.33%) | 809 | 427 |
| 31.07.2026 12:09:36 | 38 | 0.5280 | +0.01 | (+2.33%) | 167 | 88 |
| 31.07.2026 12:09:31 | 37 | 0.5280 | +0.01 | (+2.33%) | 65 | 34 |
| 31.07.2026 12:09:31 | 36 | 0.5280 | +0.01 | (+2.33%) | 35 | 18 |
| 31.07.2026 11:55:54 | 35 | 0.5100 | -0.01 | (-1.16%) | 5 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 11:43:16 | 34 | 0.5100 | -0.01 | (-1.16%) | 699 | 356 |
| 31.07.2026 11:41:06 | 33 | 0.5100 | -0.01 | (-1.16%) | 221 | 113 |
| 31.07.2026 11:41:06 | 32 | 0.5120 | -0.00 | (-0.78%) | 394 | 202 |
| 31.07.2026 11:41:06 | 31 | 0.5160 | 0.00 | (0.00%) | 1000 | 516 |
| 31.07.2026 11:41:06 | 30 | 0.5180 | +0.00 | (+0.39%) | 385 | 199 |
| 31.07.2026 11:03:06 | 29 | 0.5300 | +0.01 | (+2.71%) | 20 | 11 |
| 31.07.2026 11:03:06 | 28 | 0.5300 | +0.01 | (+2.71%) | 5 | 3 |
| 31.07.2026 11:03:06 | 27 | 0.5300 | +0.01 | (+2.71%) | 5 | 3 |
| 31.07.2026 11:03:06 | 26 | 0.5300 | +0.01 | (+2.71%) | 10 | 5 |
| 31.07.2026 11:01:15 | 25 | 0.5280 | +0.01 | (+2.33%) | 5 | 3 |
| 31.07.2026 11:01:15 | 24 | 0.5280 | +0.01 | (+2.33%) | 5200 | 2 746 |
| 31.07.2026 11:01:01 | 23 | 0.5260 | +0.01 | (+1.94%) | 1464 | 770 |
| 31.07.2026 11:01:01 | 22 | 0.5260 | +0.01 | (+1.94%) | 2200 | 1 157 |
| 31.07.2026 11:01:01 | 21 | 0.5260 | +0.01 | (+1.94%) | 656 | 345 |
| 31.07.2026 10:57:27 | 20 | 0.5260 | +0.01 | (+1.94%) | 1430 | 752 |
| 31.07.2026 10:57:08 | 19 | 0.5260 | +0.01 | (+1.94%) | 414 | 218 |
| 31.07.2026 10:57:08 | 18 | 0.5260 | +0.01 | (+1.94%) | 2800 | 1 473 |
| 31.07.2026 10:57:08 | 17 | 0.5260 | +0.01 | (+1.94%) | 34 | 18 |
| 31.07.2026 10:57:08 | 16 | 0.5260 | +0.01 | (+1.94%) | 752 | 396 |
| 31.07.2026 10:50:52 | 15 | 0.5260 | +0.01 | (+1.94%) | 89 | 47 |
| 31.07.2026 10:50:52 | 14 | 0.5240 | +0.01 | (+1.55%) | 5 | 3 |
| 31.07.2026 10:50:52 | 13 | 0.5240 | +0.01 | (+1.55%) | 10 | 5 |
| 31.07.2026 10:50:52 | 12 | 0.5220 | +0.01 | (+1.16%) | 110 | 57 |
| 31.07.2026 10:27:27 | 11 | 0.5220 | +0.01 | (+1.16%) | 490 | 256 |
| 31.07.2026 10:27:27 | 10 | 0.5220 | +0.01 | (+1.16%) | 864 | 451 |
| 31.07.2026 10:09:06 | 9 | 0.5220 | +0.01 | (+1.16%) | 138 | 72 |
| 31.07.2026 10:08:11 | 8 | 0.5220 | +0.01 | (+1.16%) | 1354 | 707 |
| 31.07.2026 10:08:11 | 7 | 0.5200 | +0.00 | (+0.78%) | 462 | 240 |
| 31.07.2026 09:41:45 | 6 | 0.5200 | +0.00 | (+0.78%) | 110 | 57 |
| 31.07.2026 09:06:51 | 5 | 0.5220 | +0.01 | (+1.16%) | 100 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 09:00:01 | 4 | 0.5200 | +0.00 | (+0.78%) | 15 | 8 |
| 31.07.2026 09:00:00 | 3 | 0.5200 | +0.00 | (+0.78%) | 5 | 3 |
| 31.07.2026 09:00:00 | 2 | 0.5200 | +0.00 | (+0.78%) | 30 | 16 |
| 31.07.2026 09:00:00 | 1 | 0.5200 | +0.00 | (+0.78%) | 5 | 3 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:04:34 | 31 | 0.5160 | -0.01 | (-1.15%) | 1090 | 562 |
| 30.07.2026 17:03:52 | 30 | 0.5160 | -0.01 | (-1.15%) | 1550 | 800 |
| 30.07.2026 17:00:21 | 29 | 0.5160 | -0.01 | (-1.15%) | 1000 | 516 |
| 30.07.2026 17:00:00 | 28 | 0.5160 | -0.01 | (-1.15%) | 126 | 65 |
| 30.07.2026 17:00:00 | 27 | 0.5160 | -0.01 | (-1.15%) | 24 | 12 |
| 30.07.2026 16:05:49 | 26 | 0.5180 | -0.00 | (-0.77%) | 5 | 3 |
| 30.07.2026 15:57:34 | 25 | 0.5060 | -0.02 | (-3.07%) | 1000 | 506 |
| 30.07.2026 15:56:50 | 24 | 0.5180 | -0.00 | (-0.77%) | 22 | 11 |
| 30.07.2026 15:56:50 | 23 | 0.5160 | -0.01 | (-1.15%) | 20 | 10 |
| 30.07.2026 15:56:50 | 22 | 0.5140 | -0.01 | (-1.53%) | 20 | 10 |
| 30.07.2026 15:40:01 | 21 | 0.5060 | -0.02 | (-3.07%) | 2 | 1 |
| 30.07.2026 15:40:01 | 20 | 0.5060 | -0.02 | (-3.07%) | 28 | 14 |
| 30.07.2026 14:41:54 | 19 | 0.5180 | -0.00 | (-0.77%) | 80 | 41 |
| 30.07.2026 14:41:54 | 18 | 0.5180 | -0.00 | (-0.77%) | 20 | 10 |
| 30.07.2026 14:13:05 | 17 | 0.5060 | -0.02 | (-3.07%) | 2 | 1 |
| 30.07.2026 13:15:42 | 16 | 0.5100 | -0.01 | (-2.30%) | 9767 | 4 981 |
| 30.07.2026 13:15:42 | 15 | 0.5100 | -0.01 | (-2.30%) | 12 | 6 |
| 30.07.2026 13:15:42 | 14 | 0.5120 | -0.01 | (-1.92%) | 20 | 10 |
| 30.07.2026 12:03:05 | 13 | 0.5200 | -0.00 | (-0.38%) | 80 | 42 |
| 30.07.2026 12:03:05 | 12 | 0.5180 | -0.00 | (-0.77%) | 20 | 10 |
| 30.07.2026 11:53:50 | 11 | 0.5100 | -0.01 | (-2.30%) | 2 | 1 |
| 30.07.2026 11:53:37 | 10 | 0.5100 | -0.01 | (-2.30%) | 4 | 2 |
| 30.07.2026 11:53:25 | 9 | 0.5100 | -0.01 | (-2.30%) | 2 | 1 |
| 30.07.2026 11:40:15 | 8 | 0.5200 | -0.00 | (-0.38%) | 40 | 21 |
| 30.07.2026 11:40:15 | 7 | 0.5180 | -0.00 | (-0.77%) | 30 | 16 |
| 30.07.2026 11:40:15 | 6 | 0.5180 | -0.00 | (-0.77%) | 30 | 16 |
| 30.07.2026 11:28:41 | 5 | 0.5100 | -0.01 | (-2.30%) | 15000 | 7 650 |
| 30.07.2026 11:02:46 | 4 | 0.5200 | -0.00 | (-0.38%) | 495 | 257 |
| 30.07.2026 11:02:46 | 3 | 0.5180 | -0.00 | (-0.77%) | 5 | 3 |
| 30.07.2026 10:21:11 | 2 | 0.5200 | -0.00 | (-0.38%) | 4857 | 2 526 |
| 30.07.2026 09:24:56 | 1 | 0.5200 | -0.00 | (-0.38%) | 143 | 74 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 74 | 0.5220 | +0.03 | (+5.88%) | 126 | 66 |
| 29.07.2026 17:00:00 | 73 | 0.5220 | +0.03 | (+5.88%) | 24 | 13 |
| 29.07.2026 16:45:41 | 72 | 0.5220 | +0.03 | (+5.88%) | 108 | 56 |
| 29.07.2026 16:45:41 | 71 | 0.5220 | +0.03 | (+5.88%) | 10 | 5 |
| 29.07.2026 16:45:41 | 70 | 0.5200 | +0.03 | (+5.48%) | 5 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 44 797 064 |
| Enterprise Value: | 54 515 064 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
