Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.5300.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:19 | 17 | 0.5300 | 0.00 | (0.00%) | 200 | 106 |
| 15:11:40 | 16 | 0.5380 | +0.01 | (+1.51%) | 10 | 5 |
| 15:00:10 | 15 | 0.5380 | +0.01 | (+1.51%) | 5 | 3 |
| 15:00:10 | 14 | 0.5340 | +0.00 | (+0.75%) | 482 | 257 |
| 13:18:14 | 13 | 0.5300 | 0.00 | (0.00%) | 2452 | 1 300 |
| 13:18:14 | 12 | 0.5320 | +0.00 | (+0.38%) | 548 | 292 |
| 13:16:09 | 11 | 0.5360 | +0.01 | (+1.13%) | 10 | 5 |
| 13:10:50 | 10 | 0.5380 | +0.01 | (+1.51%) | 142 | 76 |
| 12:56:13 | 9 | 0.5300 | 0.00 | (0.00%) | 5000 | 2 650 |
| 12:04:43 | 8 | 0.5380 | +0.01 | (+1.51%) | 16 | 9 |
| 12:04:43 | 7 | 0.5340 | +0.00 | (+0.75%) | 122 | 65 |
| 10:50:09 | 6 | 0.5300 | 0.00 | (0.00%) | 370 | 196 |
| 10:50:09 | 5 | 0.5300 | 0.00 | (0.00%) | 30 | 16 |
| 10:21:22 | 4 | 0.5380 | +0.01 | (+1.51%) | 100 | 54 |
| 10:21:00 | 3 | 0.5380 | +0.01 | (+1.51%) | 10 | 5 |
| 09:01:49 | 2 | 0.5380 | +0.01 | (+1.51%) | 125 | 67 |
| 09:01:08 | 1 | 0.5380 | +0.01 | (+1.51%) | 100 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 17:00:00 | 58 | 0.5300 | -0.02 | (-3.28%) | 179 | 95 |
| 21.09.2026 17:00:00 | 57 | 0.5300 | -0.02 | (-3.28%) | 21 | 11 |
| 21.09.2026 16:41:57 | 56 | 0.5300 | -0.02 | (-3.28%) | 1877 | 995 |
| 21.09.2026 16:38:52 | 55 | 0.5300 | -0.02 | (-3.28%) | 1398 | 741 |
| 21.09.2026 16:38:04 | 54 | 0.5300 | -0.02 | (-3.28%) | 30 | 16 |
| 21.09.2026 16:38:04 | 53 | 0.5300 | -0.02 | (-3.28%) | 30 | 16 |
| 21.09.2026 16:38:04 | 52 | 0.5380 | -0.01 | (-1.82%) | 413 | 222 |
| 21.09.2026 15:29:10 | 51 | 0.5400 | -0.01 | (-1.46%) | 1840 | 994 |
| 21.09.2026 14:52:13 | 50 | 0.5380 | -0.01 | (-1.82%) | 5 | 3 |
| 21.09.2026 14:37:09 | 49 | 0.5400 | -0.01 | (-1.46%) | 18 | 10 |
| 21.09.2026 14:06:05 | 48 | 0.5380 | -0.01 | (-1.82%) | 6137 | 3 302 |
| 21.09.2026 14:04:27 | 47 | 0.5380 | -0.01 | (-1.82%) | 298 | 160 |
| 21.09.2026 14:02:22 | 46 | 0.5380 | -0.01 | (-1.82%) | 144 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 13:14:27 | 45 | 0.5400 | -0.01 | (-1.46%) | 52 | 28 |
| 21.09.2026 13:10:03 | 44 | 0.5240 | -0.02 | (-4.38%) | 248 | 130 |
| 21.09.2026 13:10:03 | 43 | 0.5240 | -0.02 | (-4.38%) | 433 | 227 |
| 21.09.2026 13:10:03 | 42 | 0.5260 | -0.02 | (-4.01%) | 30 | 16 |
| 21.09.2026 13:10:03 | 41 | 0.5300 | -0.02 | (-3.28%) | 30 | 16 |
| 21.09.2026 13:10:03 | 40 | 0.5300 | -0.02 | (-3.28%) | 2000 | 1 060 |
| 21.09.2026 13:10:03 | 39 | 0.5300 | -0.02 | (-3.28%) | 30 | 16 |
| 21.09.2026 13:10:03 | 38 | 0.5320 | -0.02 | (-2.92%) | 30 | 16 |
| 21.09.2026 13:10:03 | 37 | 0.5340 | -0.01 | (-2.55%) | 100 | 53 |
| 21.09.2026 13:10:03 | 36 | 0.5360 | -0.01 | (-2.19%) | 28 | 15 |
| 21.09.2026 12:59:58 | 35 | 0.5440 | -0.00 | (-0.73%) | 18 | 10 |
| 21.09.2026 12:59:58 | 34 | 0.5420 | -0.01 | (-1.09%) | 30 | 16 |
| 21.09.2026 12:55:10 | 33 | 0.5360 | -0.01 | (-2.19%) | 2 | 1 |
| 21.09.2026 11:20:54 | 32 | 0.5480 | 0.00 | (0.00%) | 100 | 55 |
| 21.09.2026 11:08:42 | 31 | 0.5400 | -0.01 | (-1.46%) | 1000 | 540 |
| 21.09.2026 10:52:05 | 30 | 0.5480 | 0.00 | (0.00%) | 3 | 2 |
| 21.09.2026 10:46:56 | 29 | 0.5460 | -0.00 | (-0.36%) | 504 | 275 |
| 21.09.2026 10:45:23 | 28 | 0.5460 | -0.00 | (-0.36%) | 3496 | 1 909 |
| 21.09.2026 10:45:23 | 27 | 0.5440 | -0.00 | (-0.73%) | 2000 | 1 088 |
| 21.09.2026 10:45:23 | 26 | 0.5420 | -0.01 | (-1.09%) | 2000 | 1 084 |
| 21.09.2026 10:45:23 | 25 | 0.5400 | -0.01 | (-1.46%) | 445 | 240 |
| 21.09.2026 10:45:23 | 24 | 0.5400 | -0.01 | (-1.46%) | 30 | 16 |
| 21.09.2026 10:45:23 | 23 | 0.5400 | -0.01 | (-1.46%) | 30 | 16 |
| 21.09.2026 10:45:23 | 22 | 0.5380 | -0.01 | (-1.82%) | 1999 | 1 075 |
| 21.09.2026 09:54:17 | 21 | 0.5480 | 0.00 | (0.00%) | 43 | 24 |
| 21.09.2026 09:53:37 | 20 | 0.5200 | -0.03 | (-5.11%) | 3147 | 1 636 |
| 21.09.2026 09:53:37 | 19 | 0.5200 | -0.03 | (-5.11%) | 1500 | 780 |
| 21.09.2026 09:53:37 | 18 | 0.5200 | -0.03 | (-5.11%) | 1900 | 988 |
| 21.09.2026 09:53:37 | 17 | 0.5240 | -0.02 | (-4.38%) | 1470 | 770 |
| 21.09.2026 09:53:37 | 16 | 0.5240 | -0.02 | (-4.38%) | 1983 | 1 039 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 09:51:57 | 15 | 0.5240 | -0.02 | (-4.38%) | 2017 | 1 057 |
| 21.09.2026 09:51:57 | 14 | 0.5240 | -0.02 | (-4.38%) | 30 | 16 |
| 21.09.2026 09:51:57 | 13 | 0.5240 | -0.02 | (-4.38%) | 489 | 256 |
| 21.09.2026 09:51:57 | 12 | 0.5260 | -0.02 | (-4.01%) | 30 | 16 |
| 21.09.2026 09:51:57 | 11 | 0.5260 | -0.02 | (-4.01%) | 1900 | 999 |
| 21.09.2026 09:51:57 | 10 | 0.5280 | -0.02 | (-3.65%) | 2900 | 1 531 |
| 21.09.2026 09:51:57 | 9 | 0.5300 | -0.02 | (-3.28%) | 30 | 16 |
| 21.09.2026 09:51:57 | 8 | 0.5320 | -0.02 | (-2.92%) | 1450 | 771 |
| 21.09.2026 09:51:57 | 7 | 0.5320 | -0.02 | (-2.92%) | 1154 | 614 |
| 21.09.2026 09:31:34 | 6 | 0.5480 | 0.00 | (0.00%) | 13 | 7 |
| 21.09.2026 09:31:34 | 5 | 0.5460 | -0.00 | (-0.36%) | 30 | 16 |
| 21.09.2026 09:25:45 | 4 | 0.5320 | -0.02 | (-2.92%) | 846 | 450 |
| 21.09.2026 09:25:45 | 3 | 0.5320 | -0.02 | (-2.92%) | 30 | 16 |
| 21.09.2026 09:25:45 | 2 | 0.5400 | -0.01 | (-1.46%) | 100 | 54 |
| 21.09.2026 09:07:09 | 1 | 0.5480 | 0.00 | (0.00%) | 115 | 63 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 61 | 0.5480 | +0.01 | (+2.62%) | 30 | 16 |
| 18.09.2026 17:00:00 | 60 | 0.5480 | +0.01 | (+2.62%) | 159 | 87 |
| 18.09.2026 17:00:00 | 59 | 0.5480 | +0.01 | (+2.62%) | 21 | 12 |
| 18.09.2026 16:43:20 | 58 | 0.5500 | +0.02 | (+3.00%) | 1584 | 871 |
| 18.09.2026 16:43:20 | 57 | 0.5500 | +0.02 | (+3.00%) | 2416 | 1 329 |
| 18.09.2026 16:27:35 | 56 | 0.5480 | +0.01 | (+2.62%) | 1970 | 1 080 |
| 18.09.2026 15:56:41 | 55 | 0.5500 | +0.02 | (+3.00%) | 207 | 114 |
| 18.09.2026 15:51:29 | 54 | 0.5500 | +0.02 | (+3.00%) | 98 | 54 |
| 18.09.2026 15:51:29 | 53 | 0.5480 | +0.01 | (+2.62%) | 30 | 16 |
| 18.09.2026 15:39:28 | 52 | 0.5460 | +0.01 | (+2.25%) | 30 | 16 |
| 18.09.2026 15:39:26 | 51 | 0.5460 | +0.01 | (+2.25%) | 30 | 16 |
| 18.09.2026 15:27:02 | 50 | 0.5500 | +0.02 | (+3.00%) | 167 | 92 |
| 18.09.2026 15:24:14 | 49 | 0.5500 | +0.02 | (+3.00%) | 112 | 62 |
| 18.09.2026 15:24:14 | 48 | 0.5480 | +0.01 | (+2.62%) | 888 | 487 |
| 18.09.2026 15:22:56 | 47 | 0.5480 | +0.01 | (+2.62%) | 132 | 72 |
| 18.09.2026 15:18:42 | 46 | 0.5480 | +0.01 | (+2.62%) | 1868 | 1 024 |
| 18.09.2026 15:17:38 | 45 | 0.5460 | +0.01 | (+2.25%) | 1906 | 1 041 |
| 18.09.2026 14:40:48 | 44 | 0.5480 | +0.01 | (+2.62%) | 92 | 50 |
| 18.09.2026 14:40:48 | 43 | 0.5460 | +0.01 | (+2.25%) | 30 | 16 |
| 18.09.2026 13:59:00 | 42 | 0.5300 | -0.00 | (-0.75%) | 3186 | 1 689 |
| 18.09.2026 13:59:00 | 41 | 0.5300 | -0.00 | (-0.75%) | 30 | 16 |
| 18.09.2026 13:59:00 | 40 | 0.5300 | -0.00 | (-0.75%) | 4784 | 2 536 |
| 18.09.2026 13:58:13 | 39 | 0.5480 | +0.01 | (+2.62%) | 40 | 22 |
| 18.09.2026 13:58:13 | 38 | 0.5480 | +0.01 | (+2.62%) | 30 | 16 |
| 18.09.2026 13:58:13 | 37 | 0.5460 | +0.01 | (+2.25%) | 30 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 44 628 654 |
| Enterprise Value: | 54 346 654 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
