Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.526-0.004(-0.75%)PZ CORMAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:52:36 | 0.5260 | -0.00 | (-0.75%) | 6 | 3 | |
| 11:05:26 | 0.5280 | -0.00 | (-0.38%) | 17 | 9 | |
| 10:35:57 | 0.5300 | 0.00 | (0.00%) | 18 | 10 | |
| 10:31:31 | 0.5300 | 0.00 | (0.00%) | 12 | 6 | |
| 10:31:31 | 0.5240 | -0.01 | (-1.13%) | 218 | 114 | |
| 10:15:46 | 0.5220 | -0.01 | (-1.51%) | 70 | 37 | |
| 10:11:06 | 0.5240 | -0.01 | (-1.13%) | 200 | 105 | |
| 10:02:45 | 0.5240 | -0.01 | (-1.13%) | 2 | 1 | |
| 10:00:32 | 0.5240 | -0.01 | (-1.13%) | 180 | 94 | |
| 09:59:38 | 0.5240 | -0.01 | (-1.13%) | 20 | 10 | |
| 09:59:38 | 0.5260 | -0.00 | (-0.75%) | 200 | 105 | |
| 09:00:04 | 0.5320 | +0.00 | (+0.38%) | 61 | 32 | |
| 09:00:04 | 0.5320 | +0.00 | (+0.38%) | 8 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 17:04:06 | 0.5300 | -0.01 | (-2.21%) | 1459 | 773 | |
| 15.10.2026 16:59:48 | 0.5300 | -0.01 | (-2.21%) | 41 | 22 | |
| 15.10.2026 16:59:48 | 0.5300 | -0.01 | (-2.21%) | 24 | 13 | |
| 15.10.2026 16:42:50 | 0.5340 | -0.01 | (-1.48%) | 14 | 7 | |
| 15.10.2026 16:42:50 | 0.5300 | -0.01 | (-2.21%) | 30 | 16 | |
| 15.10.2026 16:42:50 | 0.5300 | -0.01 | (-2.21%) | 51 | 27 | |
| 15.10.2026 16:42:50 | 0.5240 | -0.02 | (-3.32%) | 25 | 13 | |
| 15.10.2026 16:42:50 | 0.5220 | -0.02 | (-3.69%) | 30 | 16 | |
| 15.10.2026 16:18:20 | 0.5220 | -0.02 | (-3.69%) | 4000 | 2 088 | |
| 15.10.2026 16:13:02 | 0.5160 | -0.03 | (-4.80%) | 16299 | 8 410 | |
| 15.10.2026 16:06:07 | 0.5200 | -0.02 | (-4.06%) | 1715 | 892 | |
| 15.10.2026 16:06:07 | 0.5200 | -0.02 | (-4.06%) | 1986 | 1 033 | |
| 15.10.2026 15:35:08 | 0.5080 | -0.03 | (-6.27%) | 1748 | 888 | |
| 15.10.2026 15:35:08 | 0.5080 | -0.03 | (-6.27%) | 30 | 15 | |
| 15.10.2026 15:34:49 | 0.5100 | -0.03 | (-5.90%) | 10000 | 5 100 | |
| 15.10.2026 15:34:49 | 0.5100 | -0.03 | (-5.90%) | 30 | 15 | |
| 15.10.2026 15:34:29 | 0.5120 | -0.03 | (-5.54%) | 2700 | 1 382 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:34:29 | 0.5120 | -0.03 | (-5.54%) | 1300 | 666 | |
| 15.10.2026 15:34:17 | 0.5140 | -0.03 | (-5.17%) | 2000 | 1 028 | |
| 15.10.2026 15:32:36 | 0.5200 | -0.02 | (-4.06%) | 57 | 30 | |
| 15.10.2026 15:26:59 | 0.5200 | -0.02 | (-4.06%) | 100 | 52 | |
| 15.10.2026 15:05:52 | 0.5140 | -0.03 | (-5.17%) | 100 | 51 | |
| 15.10.2026 15:05:09 | 0.5160 | -0.03 | (-4.80%) | 200 | 103 | |
| 15.10.2026 13:44:07 | 0.5200 | -0.02 | (-4.06%) | 4 | 2 | |
| 15.10.2026 13:41:28 | 0.5120 | -0.03 | (-5.54%) | 4000 | 2 048 | |
| 15.10.2026 13:41:28 | 0.5120 | -0.03 | (-5.54%) | 25 | 13 | |
| 15.10.2026 13:41:28 | 0.5120 | -0.03 | (-5.54%) | 2895 | 1 482 | |
| 15.10.2026 13:38:50 | 0.5120 | -0.03 | (-5.54%) | 5 | 3 | |
| 15.10.2026 13:38:50 | 0.5160 | -0.03 | (-4.80%) | 95 | 49 | |
| 15.10.2026 13:04:03 | 0.5160 | -0.03 | (-4.80%) | 2700 | 1 393 | |
| 15.10.2026 12:35:48 | 0.5160 | -0.03 | (-4.80%) | 105 | 54 | |
| 15.10.2026 12:35:48 | 0.5180 | -0.02 | (-4.43%) | 95 | 49 | |
| 15.10.2026 12:21:42 | 0.5200 | -0.02 | (-4.06%) | 2 | 1 | |
| 15.10.2026 12:19:05 | 0.5200 | -0.02 | (-4.06%) | 100 | 52 | |
| 15.10.2026 12:18:26 | 0.5180 | -0.02 | (-4.43%) | 40 | 21 | |
| 15.10.2026 12:18:26 | 0.5180 | -0.02 | (-4.43%) | 3260 | 1 689 | |
| 15.10.2026 12:11:25 | 0.5180 | -0.02 | (-4.43%) | 50 | 26 | |
| 15.10.2026 12:10:12 | 0.5180 | -0.02 | (-4.43%) | 450 | 233 | |
| 15.10.2026 10:54:30 | 0.5200 | -0.02 | (-4.06%) | 51 | 27 | |
| 15.10.2026 10:54:23 | 0.5220 | -0.02 | (-3.69%) | 200 | 104 | |
| 15.10.2026 10:40:51 | 0.5400 | -0.00 | (-0.37%) | 50 | 27 | |
| 15.10.2026 10:40:51 | 0.5380 | -0.00 | (-0.74%) | 50 | 27 | |
| 15.10.2026 10:33:53 | 0.5200 | -0.02 | (-4.06%) | 5000 | 2 600 | |
| 15.10.2026 10:33:53 | 0.5200 | -0.02 | (-4.06%) | 1748 | 909 | |
| 15.10.2026 10:07:33 | 0.5200 | -0.02 | (-4.06%) | 750 | 390 | |
| 15.10.2026 10:07:33 | 0.5220 | -0.02 | (-3.69%) | 150 | 78 | |
| 15.10.2026 09:06:27 | 0.5400 | -0.00 | (-0.37%) | 13 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:06:27 | 0.5220 | -0.02 | (-3.69%) | 217 | 113 | |
| 15.10.2026 09:05:36 | 0.5220 | -0.02 | (-3.69%) | 50 | 26 | |
| 15.10.2026 09:00:20 | 0.5400 | -0.00 | (-0.37%) | 500 | 270 | |
| 15.10.2026 09:00:20 | 0.5400 | -0.00 | (-0.37%) | 2 | 1 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:35 | 0.5420 | +0.04 | (+7.11%) | 176 | 95 | |
| 14.10.2026 16:59:35 | 0.5420 | +0.04 | (+7.11%) | 24 | 13 | |
| 14.10.2026 16:48:51 | 0.5420 | +0.04 | (+7.11%) | 154 | 83 | |
| 14.10.2026 16:48:26 | 0.5440 | +0.04 | (+7.51%) | 26 | 14 | |
| 14.10.2026 16:48:26 | 0.5420 | +0.04 | (+7.11%) | 192 | 104 | |
| 14.10.2026 16:47:51 | 0.5400 | +0.03 | (+6.72%) | 1483 | 801 | |
| 14.10.2026 16:47:41 | 0.5400 | +0.03 | (+6.72%) | 9 | 5 | |
| 14.10.2026 16:47:16 | 0.5380 | +0.03 | (+6.32%) | 968 | 521 | |
| 14.10.2026 16:44:29 | 0.5380 | +0.03 | (+6.32%) | 207 | 111 | |
| 14.10.2026 16:43:36 | 0.5380 | +0.03 | (+6.32%) | 682 | 367 | |
| 14.10.2026 16:42:32 | 0.5380 | +0.03 | (+6.32%) | 125 | 67 | |
| 14.10.2026 16:41:12 | 0.5360 | +0.03 | (+5.93%) | 93 | 50 | |
| 14.10.2026 16:37:58 | 0.5360 | +0.03 | (+5.93%) | 7 | 4 | |
| 14.10.2026 16:34:05 | 0.5400 | +0.03 | (+6.72%) | 125 | 68 | |
| 14.10.2026 16:34:05 | 0.5380 | +0.03 | (+6.32%) | 100 | 54 | |
| 14.10.2026 16:32:58 | 0.5400 | +0.03 | (+6.72%) | 700 | 378 | |
| 14.10.2026 16:32:40 | 0.5400 | +0.03 | (+6.72%) | 100 | 54 | |
| 14.10.2026 16:32:32 | 0.5380 | +0.03 | (+6.32%) | 100 | 54 | |
| 14.10.2026 16:32:19 | 0.5360 | +0.03 | (+5.93%) | 100 | 54 | |
| 14.10.2026 16:29:01 | 0.5420 | +0.04 | (+7.11%) | 483 | 262 | |
| 14.10.2026 16:27:23 | 0.5420 | +0.04 | (+7.11%) | 35 | 19 | |
| 14.10.2026 16:27:23 | 0.5380 | +0.03 | (+6.32%) | 1732 | 932 | |
| 14.10.2026 16:14:40 | 0.5360 | +0.03 | (+5.93%) | 268 | 144 | |
| 14.10.2026 16:13:52 | 0.5360 | +0.03 | (+5.93%) | 2215 | 1 187 | |
| 14.10.2026 15:53:29 | 0.5440 | +0.04 | (+7.51%) | 214 | 116 | |
| 14.10.2026 15:52:41 | 0.5440 | +0.04 | (+7.51%) | 35 | 19 | |
| 14.10.2026 15:52:41 | 0.5400 | +0.03 | (+6.72%) | 2500 | 1 350 | |
| 14.10.2026 15:52:41 | 0.5400 | +0.03 | (+6.72%) | 223 | 120 | |
| 14.10.2026 15:49:27 | 0.5400 | +0.03 | (+6.72%) | 3029 | 1 636 | |
| 14.10.2026 15:49:27 | 0.5380 | +0.03 | (+6.32%) | 2000 | 1 076 | |
| 14.10.2026 15:49:27 | 0.5380 | +0.03 | (+6.32%) | 1780 | 958 | |
| 14.10.2026 15:49:27 | 0.5360 | +0.03 | (+5.93%) | 2217 | 1 188 | |
| 14.10.2026 15:49:27 | 0.5340 | +0.03 | (+5.53%) | 100 | 53 | |
| 14.10.2026 15:49:27 | 0.5320 | +0.03 | (+5.14%) | 98 | 52 | |
| 14.10.2026 15:38:01 | 0.5320 | +0.03 | (+5.14%) | 2 | 1 | |
| 14.10.2026 15:28:48 | 0.5300 | +0.02 | (+4.74%) | 100 | 53 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 44 291 834 |
| Enterprise Value: | 54 602 834 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
