Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.518-0.004(-0.77%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 10 | 0.5180 | -0.00 | (-0.77%) | 160 | 83 |
| 21.08.2026 17:00:00 | 9 | 0.5180 | -0.00 | (-0.77%) | 40 | 21 |
| 21.08.2026 12:26:16 | 8 | 0.5180 | -0.00 | (-0.77%) | 180 | 93 |
| 21.08.2026 12:26:16 | 7 | 0.5160 | -0.01 | (-1.15%) | 20 | 10 |
| 21.08.2026 12:25:22 | 6 | 0.5080 | -0.01 | (-2.68%) | 2 | 1 |
| 21.08.2026 12:03:25 | 5 | 0.5180 | -0.00 | (-0.77%) | 180 | 93 |
| 21.08.2026 12:03:25 | 4 | 0.5180 | -0.00 | (-0.77%) | 20 | 10 |
| 21.08.2026 11:54:13 | 3 | 0.5080 | -0.01 | (-2.68%) | 1 | 1 |
| 21.08.2026 09:00:00 | 2 | 0.5220 | 0.00 | (0.00%) | 43 | 22 |
| 21.08.2026 09:00:00 | 1 | 0.5220 | 0.00 | (0.00%) | 7 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 45 | 0.5220 | +0.00 | (+0.38%) | 181 | 94 |
| 20.08.2026 17:00:00 | 44 | 0.5220 | +0.00 | (+0.38%) | 19 | 10 |
| 20.08.2026 16:44:53 | 43 | 0.5220 | +0.00 | (+0.38%) | 82 | 43 |
| 20.08.2026 16:44:53 | 42 | 0.5200 | 0.00 | (0.00%) | 105 | 55 |
| 20.08.2026 16:23:01 | 41 | 0.5200 | 0.00 | (0.00%) | 57 | 30 |
| 20.08.2026 16:05:34 | 40 | 0.5200 | 0.00 | (0.00%) | 1838 | 956 |
| 20.08.2026 16:00:50 | 39 | 0.5200 | 0.00 | (0.00%) | 186 | 97 |
| 20.08.2026 16:00:50 | 38 | 0.5180 | -0.00 | (-0.38%) | 208 | 108 |
| 20.08.2026 16:00:50 | 37 | 0.5180 | -0.00 | (-0.38%) | 208 | 108 |
| 20.08.2026 16:00:50 | 36 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 20.08.2026 16:00:50 | 35 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 20.08.2026 16:00:50 | 34 | 0.5160 | -0.00 | (-0.77%) | 20 | 10 |
| 20.08.2026 14:39:30 | 33 | 0.5200 | 0.00 | (0.00%) | 114 | 59 |
| 20.08.2026 14:39:30 | 32 | 0.5200 | 0.00 | (0.00%) | 86 | 45 |
| 20.08.2026 14:37:42 | 31 | 0.5020 | -0.02 | (-3.46%) | 1583 | 795 |
| 20.08.2026 14:37:42 | 30 | 0.5020 | -0.02 | (-3.46%) | 50 | 25 |
| 20.08.2026 14:37:42 | 29 | 0.5040 | -0.02 | (-3.08%) | 416 | 210 |
| 20.08.2026 14:37:42 | 28 | 0.5040 | -0.02 | (-3.08%) | 50 | 25 |
| 20.08.2026 14:37:42 | 27 | 0.5060 | -0.01 | (-2.69%) | 861 | 436 |
| 20.08.2026 14:37:42 | 26 | 0.5080 | -0.01 | (-2.31%) | 20 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:37:42 | 25 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 20.08.2026 13:40:26 | 24 | 0.5200 | 0.00 | (0.00%) | 7 | 4 |
| 20.08.2026 13:25:27 | 23 | 0.5200 | 0.00 | (0.00%) | 200 | 104 |
| 20.08.2026 12:51:49 | 22 | 0.5060 | -0.01 | (-2.69%) | 132 | 67 |
| 20.08.2026 12:51:49 | 21 | 0.5100 | -0.01 | (-1.92%) | 200 | 102 |
| 20.08.2026 10:58:22 | 20 | 0.5220 | +0.00 | (+0.38%) | 200 | 104 |
| 20.08.2026 10:38:57 | 19 | 0.5060 | -0.01 | (-2.69%) | 2007 | 1 016 |
| 20.08.2026 10:38:57 | 18 | 0.5080 | -0.01 | (-2.31%) | 415 | 211 |
| 20.08.2026 10:38:57 | 17 | 0.5080 | -0.01 | (-2.31%) | 100 | 51 |
| 20.08.2026 10:38:57 | 16 | 0.5100 | -0.01 | (-1.92%) | 100 | 51 |
| 20.08.2026 10:38:57 | 15 | 0.5140 | -0.01 | (-1.15%) | 200 | 103 |
| 20.08.2026 10:38:57 | 14 | 0.5160 | -0.00 | (-0.77%) | 178 | 92 |
| 20.08.2026 10:06:23 | 13 | 0.5240 | +0.00 | (+0.77%) | 38 | 20 |
| 20.08.2026 10:06:23 | 12 | 0.5240 | +0.00 | (+0.77%) | 166 | 87 |
| 20.08.2026 10:05:56 | 11 | 0.5240 | +0.00 | (+0.77%) | 590 | 309 |
| 20.08.2026 10:05:56 | 10 | 0.5220 | +0.00 | (+0.38%) | 2410 | 1 258 |
| 20.08.2026 10:05:21 | 9 | 0.5220 | +0.00 | (+0.38%) | 490 | 256 |
| 20.08.2026 10:05:21 | 8 | 0.5200 | 0.00 | (0.00%) | 500 | 260 |
| 20.08.2026 10:05:21 | 7 | 0.5180 | -0.00 | (-0.38%) | 10 | 5 |
| 20.08.2026 09:06:33 | 6 | 0.5240 | +0.00 | (+0.77%) | 33 | 17 |
| 20.08.2026 09:06:33 | 5 | 0.5200 | 0.00 | (0.00%) | 320 | 166 |
| 20.08.2026 09:05:44 | 4 | 0.5200 | 0.00 | (0.00%) | 1380 | 718 |
| 20.08.2026 09:04:16 | 3 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
| 20.08.2026 09:03:05 | 2 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
| 20.08.2026 09:03:01 | 1 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 22 | 0.5200 | 0.00 | (0.00%) | 200 | 104 |
| 19.08.2026 16:49:45 | 21 | 0.5200 | 0.00 | (0.00%) | 5999 | 3 119 |
| 19.08.2026 16:39:39 | 20 | 0.5200 | 0.00 | (0.00%) | 438 | 228 |
| 19.08.2026 16:38:24 | 19 | 0.5200 | 0.00 | (0.00%) | 3000 | 1 560 |
| 19.08.2026 16:36:04 | 18 | 0.5200 | 0.00 | (0.00%) | 1681 | 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:36:04 | 17 | 0.5200 | 0.00 | (0.00%) | 50 | 26 |
| 19.08.2026 16:36:04 | 16 | 0.5200 | 0.00 | (0.00%) | 232 | 121 |
| 19.08.2026 16:36:04 | 15 | 0.5180 | -0.00 | (-0.38%) | 32 | 17 |
| 19.08.2026 16:36:04 | 14 | 0.5180 | -0.00 | (-0.38%) | 5 | 3 |
| 19.08.2026 15:20:11 | 13 | 0.5180 | -0.00 | (-0.38%) | 134 | 69 |
| 19.08.2026 15:20:11 | 12 | 0.5180 | -0.00 | (-0.38%) | 66 | 34 |
| 19.08.2026 15:03:08 | 11 | 0.5120 | -0.01 | (-1.54%) | 32 | 16 |
| 19.08.2026 14:26:32 | 10 | 0.5180 | -0.00 | (-0.38%) | 73 | 38 |
| 19.08.2026 14:26:32 | 9 | 0.5180 | -0.00 | (-0.38%) | 27 | 14 |
| 19.08.2026 14:23:25 | 8 | 0.5180 | -0.00 | (-0.38%) | 100 | 52 |
| 19.08.2026 14:19:13 | 7 | 0.5180 | -0.00 | (-0.38%) | 12 | 6 |
| 19.08.2026 14:19:13 | 6 | 0.5160 | -0.00 | (-0.77%) | 50 | 26 |
| 19.08.2026 10:08:25 | 5 | 0.5200 | 0.00 | (0.00%) | 214 | 111 |
| 19.08.2026 10:04:47 | 4 | 0.5200 | 0.00 | (0.00%) | 54 | 28 |
| 19.08.2026 10:04:47 | 3 | 0.5180 | -0.00 | (-0.38%) | 50 | 26 |
| 19.08.2026 10:04:47 | 2 | 0.5180 | -0.00 | (-0.38%) | 50 | 26 |
| 19.08.2026 09:00:26 | 1 | 0.5240 | +0.00 | (+0.77%) | 82 | 43 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 50 | 0.5200 | +0.00 | (+0.39%) | 182 | 95 |
| 18.08.2026 17:00:00 | 49 | 0.5200 | +0.00 | (+0.39%) | 18 | 9 |
| 18.08.2026 16:40:54 | 48 | 0.5200 | +0.00 | (+0.39%) | 1730 | 900 |
| 18.08.2026 16:40:54 | 47 | 0.5200 | +0.00 | (+0.39%) | 146 | 76 |
| 18.08.2026 16:40:54 | 46 | 0.5180 | 0.00 | (0.00%) | 1949 | 1 010 |
| 18.08.2026 16:40:54 | 45 | 0.5160 | -0.00 | (-0.39%) | 50 | 26 |
| 18.08.2026 14:26:55 | 44 | 0.5180 | 0.00 | (0.00%) | 38 | 20 |
| 18.08.2026 14:26:27 | 43 | 0.5180 | 0.00 | (0.00%) | 254 | 132 |
| 18.08.2026 14:16:32 | 42 | 0.5180 | 0.00 | (0.00%) | 333 | 172 |
| 18.08.2026 13:27:24 | 41 | 0.5180 | 0.00 | (0.00%) | 400 | 207 |
| 18.08.2026 13:22:25 | 40 | 0.5180 | 0.00 | (0.00%) | 26 | 13 |
| 18.08.2026 13:22:25 | 39 | 0.5160 | -0.00 | (-0.39%) | 50 | 26 |
| 18.08.2026 13:22:25 | 38 | 0.5100 | -0.01 | (-1.54%) | 36 | 18 |
| 18.08.2026 13:22:25 | 37 | 0.5100 | -0.01 | (-1.54%) | 938 | 478 |
| 18.08.2026 13:22:25 | 36 | 0.5080 | -0.01 | (-1.93%) | 50 | 25 |
| 18.08.2026 13:02:00 | 35 | 0.5100 | -0.01 | (-1.54%) | 433 | 221 |
| 18.08.2026 12:57:39 | 34 | 0.5100 | -0.01 | (-1.54%) | 162 | 83 |
| 18.08.2026 12:51:22 | 33 | 0.4980 | -0.02 | (-3.86%) | 1979 | 986 |
| 18.08.2026 12:47:26 | 32 | 0.5000 | -0.02 | (-3.47%) | 322 | 161 |
| 18.08.2026 12:46:38 | 31 | 0.5000 | -0.02 | (-3.47%) | 2500 | 1 250 |
| 18.08.2026 12:32:23 | 30 | 0.5000 | -0.02 | (-3.47%) | 8000 | 4 000 |
| 18.08.2026 12:32:23 | 29 | 0.5000 | -0.02 | (-3.47%) | 50 | 25 |
| 18.08.2026 12:32:23 | 28 | 0.5000 | -0.02 | (-3.47%) | 3000 | 1 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 43 618 194 |
| Enterprise Value: | 53 336 194 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
