Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.409+0.025(+6.51%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.12.2025 17:00:00 | 75 | 0.4090 | +0.02 | (+6.51%) | 30 | 12 |
| 09.12.2025 17:00:00 | 74 | 0.4090 | +0.02 | (+6.51%) | 60 | 25 |
| 09.12.2025 17:00:00 | 73 | 0.4090 | +0.02 | (+6.51%) | 50 | 20 |
| 09.12.2025 17:00:00 | 72 | 0.4090 | +0.02 | (+6.51%) | 60 | 25 |
| 09.12.2025 16:35:06 | 71 | 0.4090 | +0.02 | (+6.51%) | 10 | 4 |
| 09.12.2025 16:35:06 | 70 | 0.4080 | +0.02 | (+6.25%) | 60 | 24 |
| 09.12.2025 16:35:06 | 69 | 0.4080 | +0.02 | (+6.25%) | 30 | 12 |
| 09.12.2025 15:03:19 | 68 | 0.4100 | +0.03 | (+6.77%) | 59 | 24 |
| 09.12.2025 14:12:07 | 67 | 0.4150 | +0.03 | (+8.07%) | 777 | 322 |
| 09.12.2025 14:12:07 | 66 | 0.4150 | +0.03 | (+8.07%) | 3800 | 1 577 |
| 09.12.2025 14:12:07 | 65 | 0.4150 | +0.03 | (+8.07%) | 3452 | 1 433 |
| 09.12.2025 14:12:07 | 64 | 0.4150 | +0.03 | (+8.07%) | 2352 | 976 |
| 09.12.2025 14:12:07 | 63 | 0.4150 | +0.03 | (+8.07%) | 1000 | 415 |
| 09.12.2025 14:12:07 | 62 | 0.4150 | +0.03 | (+8.07%) | 1603 | 665 |
| 09.12.2025 14:12:07 | 61 | 0.4150 | +0.03 | (+8.07%) | 609 | 253 |
| 09.12.2025 14:12:07 | 60 | 0.4150 | +0.03 | (+8.07%) | 591 | 245 |
| 09.12.2025 14:12:07 | 59 | 0.4150 | +0.03 | (+8.07%) | 32 | 13 |
| 09.12.2025 14:11:07 | 58 | 0.4000 | +0.02 | (+4.17%) | 5000 | 2 000 |
| 09.12.2025 14:11:07 | 57 | 0.4000 | +0.02 | (+4.17%) | 3500 | 1 400 |
| 09.12.2025 14:11:07 | 56 | 0.3990 | +0.02 | (+3.91%) | 1000 | 399 |
| 09.12.2025 14:11:07 | 55 | 0.3980 | +0.01 | (+3.65%) | 2350 | 935 |
| 09.12.2025 14:11:07 | 54 | 0.3960 | +0.01 | (+3.13%) | 800 | 317 |
| 09.12.2025 14:11:07 | 53 | 0.3960 | +0.01 | (+3.13%) | 3000 | 1 188 |
| 09.12.2025 14:11:07 | 52 | 0.3950 | +0.01 | (+2.86%) | 30 | 12 |
| 09.12.2025 14:11:07 | 51 | 0.3950 | +0.01 | (+2.86%) | 4000 | 1 580 |
| 09.12.2025 14:11:07 | 50 | 0.3920 | +0.01 | (+2.08%) | 3666 | 1 437 |
| 09.12.2025 14:11:07 | 49 | 0.3910 | +0.01 | (+1.82%) | 4151 | 1 623 |
| 09.12.2025 14:11:07 | 48 | 0.3900 | +0.01 | (+1.56%) | 30 | 12 |
| 09.12.2025 14:11:07 | 47 | 0.3900 | +0.01 | (+1.56%) | 30 | 12 |
| 09.12.2025 14:11:07 | 46 | 0.3900 | +0.01 | (+1.56%) | 1012 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:11:07 | 45 | 0.3890 | +0.01 | (+1.30%) | 13448 | 5 231 |
| 09.12.2025 14:11:07 | 44 | 0.3880 | +0.00 | (+1.04%) | 6000 | 2 328 |
| 09.12.2025 14:11:07 | 43 | 0.3870 | +0.00 | (+0.78%) | 30 | 12 |
| 09.12.2025 14:11:07 | 42 | 0.3860 | +0.00 | (+0.52%) | 60 | 23 |
| 09.12.2025 14:11:07 | 41 | 0.3860 | +0.00 | (+0.52%) | 60 | 23 |
| 09.12.2025 14:11:07 | 40 | 0.3860 | +0.00 | (+0.52%) | 60 | 23 |
| 09.12.2025 14:11:07 | 39 | 0.3850 | +0.00 | (+0.26%) | 3000 | 1 155 |
| 09.12.2025 14:11:07 | 38 | 0.3850 | +0.00 | (+0.26%) | 60 | 23 |
| 09.12.2025 14:11:07 | 37 | 0.3850 | +0.00 | (+0.26%) | 60 | 23 |
| 09.12.2025 14:11:07 | 36 | 0.3850 | +0.00 | (+0.26%) | 60 | 23 |
| 09.12.2025 14:11:07 | 35 | 0.3850 | +0.00 | (+0.26%) | 60 | 23 |
| 09.12.2025 14:11:07 | 34 | 0.3840 | 0.00 | (0.00%) | 315 | 121 |
| 09.12.2025 14:11:07 | 33 | 0.3840 | 0.00 | (0.00%) | 801 | 308 |
| 09.12.2025 14:11:07 | 32 | 0.3840 | 0.00 | (0.00%) | 81 | 31 |
| 09.12.2025 14:11:07 | 31 | 0.3830 | -0.00 | (-0.26%) | 60 | 23 |
| 09.12.2025 14:11:07 | 30 | 0.3830 | -0.00 | (-0.26%) | 60 | 23 |
| 09.12.2025 13:09:06 | 29 | 0.3820 | -0.00 | (-0.52%) | 1424 | 544 |
| 09.12.2025 13:09:06 | 28 | 0.3820 | -0.00 | (-0.52%) | 20 | 8 |
| 09.12.2025 12:36:33 | 27 | 0.3820 | -0.00 | (-0.52%) | 40 | 15 |
| 09.12.2025 12:20:13 | 26 | 0.3820 | -0.00 | (-0.52%) | 60 | 23 |
| 09.12.2025 11:32:03 | 25 | 0.3740 | -0.01 | (-2.60%) | 580 | 217 |
| 09.12.2025 11:28:23 | 24 | 0.3720 | -0.01 | (-3.13%) | 970 | 361 |
| 09.12.2025 11:28:23 | 23 | 0.3730 | -0.01 | (-2.86%) | 30 | 11 |
| 09.12.2025 10:58:00 | 22 | 0.3730 | -0.01 | (-2.86%) | 1000 | 373 |
| 09.12.2025 10:35:37 | 21 | 0.3740 | -0.01 | (-2.60%) | 2420 | 905 |
| 09.12.2025 10:32:50 | 20 | 0.3740 | -0.01 | (-2.60%) | 1000 | 374 |
| 09.12.2025 10:29:01 | 19 | 0.3850 | +0.00 | (+0.26%) | 100 | 39 |
| 09.12.2025 10:21:40 | 18 | 0.3740 | -0.01 | (-2.60%) | 680 | 254 |
| 09.12.2025 10:14:35 | 17 | 0.3850 | +0.00 | (+0.26%) | 2476 | 953 |
| 09.12.2025 10:14:35 | 16 | 0.3850 | +0.00 | (+0.26%) | 20 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:14:35 | 15 | 0.3840 | 0.00 | (0.00%) | 1 | 0 |
| 09.12.2025 10:14:35 | 14 | 0.3830 | -0.00 | (-0.26%) | 60 | 23 |
| 09.12.2025 10:14:35 | 13 | 0.3820 | -0.00 | (-0.52%) | 60 | 23 |
| 09.12.2025 09:14:51 | 12 | 0.3840 | 0.00 | (0.00%) | 1000 | 384 |
| 09.12.2025 09:13:48 | 11 | 0.3720 | -0.01 | (-3.13%) | 360 | 134 |
| 09.12.2025 09:13:48 | 10 | 0.3720 | -0.01 | (-3.13%) | 60 | 22 |
| 09.12.2025 09:13:48 | 9 | 0.3720 | -0.01 | (-3.13%) | 60 | 22 |
| 09.12.2025 09:13:48 | 8 | 0.3720 | -0.01 | (-3.13%) | 60 | 22 |
| 09.12.2025 09:13:48 | 7 | 0.3720 | -0.01 | (-3.13%) | 60 | 22 |
| 09.12.2025 09:13:48 | 6 | 0.3730 | -0.01 | (-2.86%) | 60 | 22 |
| 09.12.2025 09:13:48 | 5 | 0.3730 | -0.01 | (-2.86%) | 60 | 22 |
| 09.12.2025 09:13:48 | 4 | 0.3750 | -0.01 | (-2.34%) | 60 | 23 |
| 09.12.2025 09:13:48 | 3 | 0.3760 | -0.01 | (-2.08%) | 1100 | 414 |
| 09.12.2025 09:13:48 | 2 | 0.3760 | -0.01 | (-2.08%) | 60 | 23 |
| 09.12.2025 09:13:48 | 1 | 0.3780 | -0.01 | (-1.56%) | 60 | 23 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 73 | 0.3840 | -0.00 | (-0.52%) | 180 | 69 |
| 08.12.2025 17:00:00 | 72 | 0.3840 | -0.00 | (-0.52%) | 20 | 8 |
| 08.12.2025 16:43:02 | 71 | 0.3840 | -0.00 | (-0.52%) | 40 | 15 |
| 08.12.2025 16:43:02 | 70 | 0.3840 | -0.00 | (-0.52%) | 60 | 23 |
| 08.12.2025 16:39:38 | 69 | 0.3770 | -0.01 | (-2.33%) | 291 | 110 |
| 08.12.2025 16:39:38 | 68 | 0.3770 | -0.01 | (-2.33%) | 959 | 362 |
| 08.12.2025 15:37:12 | 67 | 0.3850 | -0.00 | (-0.26%) | 40 | 15 |
| 08.12.2025 15:37:12 | 66 | 0.3850 | -0.00 | (-0.26%) | 60 | 23 |
| 08.12.2025 14:17:13 | 65 | 0.3890 | +0.00 | (+0.78%) | 2552 | 993 |
| 08.12.2025 14:17:13 | 64 | 0.3890 | +0.00 | (+0.78%) | 30 | 12 |
| 08.12.2025 14:17:13 | 63 | 0.3890 | +0.00 | (+0.78%) | 30 | 12 |
| 08.12.2025 14:17:13 | 62 | 0.3870 | +0.00 | (+0.26%) | 4964 | 1 921 |
| 08.12.2025 14:17:13 | 61 | 0.3860 | 0.00 | (0.00%) | 988 | 381 |
| 08.12.2025 14:17:13 | 60 | 0.3850 | -0.00 | (-0.26%) | 9714 | 3 740 |
| 08.12.2025 14:17:13 | 59 | 0.3840 | -0.00 | (-0.52%) | 2500 | 960 |
| 08.12.2025 14:17:13 | 58 | 0.3830 | -0.00 | (-0.78%) | 5000 | 1 915 |
| 08.12.2025 14:17:13 | 57 | 0.3820 | -0.00 | (-1.04%) | 4100 | 1 566 |
| 08.12.2025 14:17:13 | 56 | 0.3820 | -0.00 | (-1.04%) | 83 | 32 |
| 08.12.2025 14:17:13 | 55 | 0.3810 | -0.01 | (-1.30%) | 4979 | 1 897 |
| 08.12.2025 14:17:13 | 54 | 0.3800 | -0.01 | (-1.55%) | 30 | 11 |
| 08.12.2025 14:17:13 | 53 | 0.3800 | -0.01 | (-1.55%) | 30 | 11 |
| 08.12.2025 14:16:27 | 52 | 0.3700 | -0.02 | (-4.15%) | 1667 | 617 |
| 08.12.2025 14:16:27 | 51 | 0.3700 | -0.02 | (-4.15%) | 3500 | 1 295 |
| 08.12.2025 14:16:27 | 50 | 0.3700 | -0.02 | (-4.15%) | 1351 | 500 |
| 08.12.2025 14:16:27 | 49 | 0.3700 | -0.02 | (-4.15%) | 10000 | 3 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 34 439 848 |
| Enterprise Value: | 40 243 848 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
