Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.3600.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 49 | 0.3600 | 0.00 | (0.00%) | 100 | 36 |
| 19.12.2025 17:00:00 | 48 | 0.3600 | 0.00 | (0.00%) | 264 | 95 |
| 19.12.2025 17:00:00 | 47 | 0.3600 | 0.00 | (0.00%) | 30 | 11 |
| 19.12.2025 17:00:00 | 46 | 0.3600 | 0.00 | (0.00%) | 806 | 290 |
| 19.12.2025 15:58:24 | 45 | 0.3520 | -0.01 | (-2.22%) | 5808 | 2 044 |
| 19.12.2025 15:53:50 | 44 | 0.3520 | -0.01 | (-2.22%) | 10882 | 3 830 |
| 19.12.2025 15:53:50 | 43 | 0.3530 | -0.01 | (-1.94%) | 4300 | 1 518 |
| 19.12.2025 15:53:50 | 42 | 0.3530 | -0.01 | (-1.94%) | 4010 | 1 416 |
| 19.12.2025 15:46:48 | 41 | 0.3600 | 0.00 | (0.00%) | 3597 | 1 295 |
| 19.12.2025 15:41:59 | 40 | 0.3600 | 0.00 | (0.00%) | 1279 | 460 |
| 19.12.2025 15:29:53 | 39 | 0.3630 | +0.00 | (+0.83%) | 460 | 167 |
| 19.12.2025 15:18:30 | 38 | 0.3620 | +0.00 | (+0.56%) | 4010 | 1 452 |
| 19.12.2025 15:01:56 | 37 | 0.3610 | +0.00 | (+0.28%) | 30 | 11 |
| 19.12.2025 14:46:04 | 36 | 0.3600 | 0.00 | (0.00%) | 30 | 11 |
| 19.12.2025 14:12:11 | 35 | 0.3600 | 0.00 | (0.00%) | 30 | 11 |
| 19.12.2025 13:55:48 | 34 | 0.3600 | 0.00 | (0.00%) | 1000 | 360 |
| 19.12.2025 13:45:26 | 33 | 0.3600 | 0.00 | (0.00%) | 4300 | 1 548 |
| 19.12.2025 13:45:26 | 32 | 0.3600 | 0.00 | (0.00%) | 110 | 40 |
| 19.12.2025 13:18:56 | 31 | 0.3600 | 0.00 | (0.00%) | 390 | 140 |
| 19.12.2025 13:18:56 | 30 | 0.3600 | 0.00 | (0.00%) | 30 | 11 |
| 19.12.2025 13:18:56 | 29 | 0.3600 | 0.00 | (0.00%) | 30 | 11 |
| 19.12.2025 13:18:56 | 28 | 0.3600 | 0.00 | (0.00%) | 30 | 11 |
| 19.12.2025 13:18:56 | 27 | 0.3590 | -0.00 | (-0.28%) | 20 | 7 |
| 19.12.2025 13:17:48 | 26 | 0.3550 | -0.01 | (-1.39%) | 1000 | 355 |
| 19.12.2025 13:13:54 | 25 | 0.3530 | -0.01 | (-1.94%) | 1200 | 424 |
| 19.12.2025 13:09:05 | 24 | 0.3530 | -0.01 | (-1.94%) | 2000 | 706 |
| 19.12.2025 12:56:47 | 23 | 0.3530 | -0.01 | (-1.94%) | 600 | 212 |
| 19.12.2025 12:06:13 | 22 | 0.3520 | -0.01 | (-2.22%) | 1818 | 640 |
| 19.12.2025 12:06:13 | 21 | 0.3530 | -0.01 | (-1.94%) | 2032 | 717 |
| 19.12.2025 11:32:45 | 20 | 0.3530 | -0.01 | (-1.94%) | 868 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:32:45 | 19 | 0.3540 | -0.01 | (-1.67%) | 30 | 11 |
| 19.12.2025 10:49:35 | 18 | 0.3520 | -0.01 | (-2.22%) | 1500 | 528 |
| 19.12.2025 10:40:47 | 17 | 0.3520 | -0.01 | (-2.22%) | 3000 | 1 056 |
| 19.12.2025 10:36:14 | 16 | 0.3520 | -0.01 | (-2.22%) | 1010 | 356 |
| 19.12.2025 10:33:49 | 15 | 0.3520 | -0.01 | (-2.22%) | 990 | 348 |
| 19.12.2025 10:24:56 | 14 | 0.3520 | -0.01 | (-2.22%) | 2010 | 708 |
| 19.12.2025 10:24:56 | 13 | 0.3530 | -0.01 | (-1.94%) | 30 | 11 |
| 19.12.2025 10:24:56 | 12 | 0.3530 | -0.01 | (-1.94%) | 30 | 11 |
| 19.12.2025 10:24:56 | 11 | 0.3540 | -0.01 | (-1.67%) | 30 | 11 |
| 19.12.2025 10:14:51 | 10 | 0.3500 | -0.01 | (-2.78%) | 977 | 342 |
| 19.12.2025 10:14:51 | 9 | 0.3620 | +0.00 | (+0.56%) | 1523 | 551 |
| 19.12.2025 10:14:35 | 8 | 0.3620 | +0.00 | (+0.56%) | 2477 | 897 |
| 19.12.2025 09:58:17 | 7 | 0.3620 | +0.00 | (+0.56%) | 1023 | 370 |
| 19.12.2025 09:51:36 | 6 | 0.3620 | +0.00 | (+0.56%) | 1725 | 624 |
| 19.12.2025 09:40:52 | 5 | 0.3500 | -0.01 | (-2.78%) | 1625 | 569 |
| 19.12.2025 09:33:21 | 4 | 0.3490 | -0.01 | (-3.06%) | 1126 | 393 |
| 19.12.2025 09:32:02 | 3 | 0.3490 | -0.01 | (-3.06%) | 400 | 140 |
| 19.12.2025 09:29:55 | 2 | 0.3490 | -0.01 | (-3.06%) | 1100 | 384 |
| 19.12.2025 09:22:38 | 1 | 0.3490 | -0.01 | (-3.06%) | 2500 | 873 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:39 | 102 | 0.3600 | -0.00 | (-0.55%) | 8345 | 3 004 |
| 18.12.2025 17:00:00 | 101 | 0.3600 | -0.00 | (-0.55%) | 5885 | 2 119 |
| 18.12.2025 17:00:00 | 100 | 0.3600 | -0.00 | (-0.55%) | 770 | 277 |
| 18.12.2025 16:35:10 | 99 | 0.3610 | -0.00 | (-0.28%) | 14436 | 5 211 |
| 18.12.2025 16:20:38 | 98 | 0.3620 | 0.00 | (0.00%) | 5030 | 1 821 |
| 18.12.2025 16:20:35 | 97 | 0.3600 | -0.00 | (-0.55%) | 3500 | 1 260 |
| 18.12.2025 16:20:24 | 96 | 0.3600 | -0.00 | (-0.55%) | 5415 | 1 949 |
| 18.12.2025 16:20:06 | 95 | 0.3600 | -0.00 | (-0.55%) | 100 | 36 |
| 18.12.2025 16:14:20 | 94 | 0.3500 | -0.01 | (-3.31%) | 16000 | 5 600 |
| 18.12.2025 16:13:42 | 93 | 0.3620 | 0.00 | (0.00%) | 14970 | 5 419 |
| 18.12.2025 16:13:42 | 92 | 0.3620 | 0.00 | (0.00%) | 30 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:08:09 | 91 | 0.3500 | -0.01 | (-3.31%) | 3909 | 1 368 |
| 18.12.2025 16:07:36 | 90 | 0.3600 | -0.00 | (-0.55%) | 5000 | 1 800 |
| 18.12.2025 16:02:51 | 89 | 0.3500 | -0.01 | (-3.31%) | 3000 | 1 050 |
| 18.12.2025 15:46:49 | 88 | 0.3500 | -0.01 | (-3.31%) | 2364 | 827 |
| 18.12.2025 15:28:37 | 87 | 0.3500 | -0.01 | (-3.31%) | 3640 | 1 274 |
| 18.12.2025 15:28:37 | 86 | 0.3500 | -0.01 | (-3.31%) | 1621 | 567 |
| 18.12.2025 15:21:40 | 85 | 0.3500 | -0.01 | (-3.31%) | 34150 | 11 953 |
| 18.12.2025 15:21:40 | 84 | 0.3500 | -0.01 | (-3.31%) | 34149 | 11 952 |
| 18.12.2025 15:21:40 | 83 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 15:21:40 | 82 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 15:00:06 | 81 | 0.3600 | -0.00 | (-0.55%) | 636 | 229 |
| 18.12.2025 13:40:12 | 80 | 0.3600 | -0.00 | (-0.55%) | 40 | 14 |
| 18.12.2025 13:40:12 | 79 | 0.3600 | -0.00 | (-0.55%) | 10 | 4 |
| 18.12.2025 13:40:12 | 78 | 0.3600 | -0.00 | (-0.55%) | 2314 | 833 |
| 18.12.2025 13:00:33 | 77 | 0.3600 | -0.00 | (-0.55%) | 380 | 137 |
| 18.12.2025 13:00:33 | 76 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 13:00:33 | 75 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 13:00:33 | 74 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 12:55:08 | 73 | 0.3470 | -0.02 | (-4.14%) | 1200 | 416 |
| 18.12.2025 12:41:43 | 72 | 0.3460 | -0.02 | (-4.42%) | 14900 | 5 155 |
| 18.12.2025 12:38:51 | 71 | 0.3460 | -0.02 | (-4.42%) | 440 | 152 |
| 18.12.2025 12:38:51 | 70 | 0.3470 | -0.02 | (-4.14%) | 1560 | 541 |
| 18.12.2025 12:36:47 | 69 | 0.3470 | -0.02 | (-4.14%) | 1160 | 403 |
| 18.12.2025 12:27:34 | 68 | 0.3460 | -0.02 | (-4.42%) | 13522 | 4 679 |
| 18.12.2025 12:27:34 | 67 | 0.3470 | -0.02 | (-4.14%) | 1468 | 509 |
| 18.12.2025 12:27:34 | 66 | 0.3480 | -0.01 | (-3.87%) | 8000 | 2 784 |
| 18.12.2025 12:27:34 | 65 | 0.3480 | -0.01 | (-3.87%) | 40 | 14 |
| 18.12.2025 12:25:46 | 64 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 12:25:46 | 63 | 0.3500 | -0.01 | (-3.31%) | 110 | 39 |
| 18.12.2025 12:25:46 | 62 | 0.3510 | -0.01 | (-3.04%) | 40 | 14 |
| 18.12.2025 12:25:46 | 61 | 0.3520 | -0.01 | (-2.76%) | 40 | 14 |
| 18.12.2025 12:25:46 | 60 | 0.3530 | -0.01 | (-2.49%) | 40 | 14 |
| 18.12.2025 12:11:51 | 59 | 0.3600 | -0.00 | (-0.55%) | 2306 | 830 |
| 18.12.2025 12:09:39 | 58 | 0.3600 | -0.00 | (-0.55%) | 30 | 11 |
| 18.12.2025 12:09:05 | 57 | 0.3600 | -0.00 | (-0.55%) | 20 | 7 |
| 18.12.2025 12:08:15 | 56 | 0.3600 | -0.00 | (-0.55%) | 20 | 7 |
| 18.12.2025 12:07:53 | 55 | 0.3600 | -0.00 | (-0.55%) | 7544 | 2 716 |
| 18.12.2025 12:07:53 | 54 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 12:07:53 | 53 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 12:00:33 | 52 | 0.3600 | -0.00 | (-0.55%) | 1810 | 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 30 313 803 |
| Enterprise Value: | 36 117 803 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
