Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.582+0.024(+4.30%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 70 | 0.5820 | +0.02 | (+4.30%) | 333 | 194 |
| 30.04.2026 17:00:00 | 69 | 0.5820 | +0.02 | (+4.30%) | 200 | 116 |
| 30.04.2026 17:00:00 | 68 | 0.5820 | +0.02 | (+4.30%) | 22 | 13 |
| 30.04.2026 16:46:04 | 67 | 0.5820 | +0.02 | (+4.30%) | 13 | 8 |
| 30.04.2026 16:46:04 | 66 | 0.5800 | +0.02 | (+3.94%) | 20 | 12 |
| 30.04.2026 16:46:04 | 65 | 0.5800 | +0.02 | (+3.94%) | 40 | 23 |
| 30.04.2026 16:46:04 | 64 | 0.5760 | +0.02 | (+3.23%) | 20 | 12 |
| 30.04.2026 16:44:01 | 63 | 0.5600 | +0.00 | (+0.36%) | 1849 | 1 035 |
| 30.04.2026 16:44:01 | 62 | 0.5620 | +0.00 | (+0.72%) | 20 | 11 |
| 30.04.2026 16:44:01 | 61 | 0.5640 | +0.01 | (+1.08%) | 40 | 23 |
| 30.04.2026 16:44:01 | 60 | 0.5640 | +0.01 | (+1.08%) | 50 | 28 |
| 30.04.2026 16:44:01 | 59 | 0.5640 | +0.01 | (+1.08%) | 20 | 11 |
| 30.04.2026 16:44:01 | 58 | 0.5660 | +0.01 | (+1.43%) | 11 | 6 |
| 30.04.2026 16:44:01 | 57 | 0.5680 | +0.01 | (+1.79%) | 50 | 28 |
| 30.04.2026 16:42:56 | 56 | 0.5700 | +0.01 | (+2.15%) | 40 | 23 |
| 30.04.2026 16:42:56 | 55 | 0.5700 | +0.01 | (+2.15%) | 500 | 285 |
| 30.04.2026 16:42:56 | 54 | 0.5700 | +0.01 | (+2.15%) | 50 | 29 |
| 30.04.2026 16:42:56 | 53 | 0.5700 | +0.01 | (+2.15%) | 50 | 29 |
| 30.04.2026 16:09:24 | 52 | 0.5840 | +0.03 | (+4.66%) | 5 | 3 |
| 30.04.2026 16:09:24 | 51 | 0.5820 | +0.02 | (+4.30%) | 50 | 29 |
| 30.04.2026 15:56:19 | 50 | 0.5840 | +0.03 | (+4.66%) | 3 | 2 |
| 30.04.2026 15:56:19 | 49 | 0.5840 | +0.03 | (+4.66%) | 20 | 12 |
| 30.04.2026 15:56:19 | 48 | 0.5840 | +0.03 | (+4.66%) | 20 | 12 |
| 30.04.2026 15:56:19 | 47 | 0.5820 | +0.02 | (+4.30%) | 1000 | 582 |
| 30.04.2026 15:56:19 | 46 | 0.5820 | +0.02 | (+4.30%) | 20 | 12 |
| 30.04.2026 15:56:19 | 45 | 0.5820 | +0.02 | (+4.30%) | 20 | 12 |
| 30.04.2026 15:56:19 | 44 | 0.5820 | +0.02 | (+4.30%) | 20 | 12 |
| 30.04.2026 15:56:19 | 43 | 0.5800 | +0.02 | (+3.94%) | 20 | 12 |
| 30.04.2026 15:56:19 | 42 | 0.5800 | +0.02 | (+3.94%) | 531 | 308 |
| 30.04.2026 15:56:19 | 41 | 0.5780 | +0.02 | (+3.58%) | 50 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:56:19 | 40 | 0.5780 | +0.02 | (+3.58%) | 20 | 12 |
| 30.04.2026 14:49:05 | 39 | 0.5800 | +0.02 | (+3.94%) | 49 | 28 |
| 30.04.2026 14:49:05 | 38 | 0.5780 | +0.02 | (+3.58%) | 251 | 145 |
| 30.04.2026 13:50:49 | 37 | 0.5660 | +0.01 | (+1.43%) | 6 | 3 |
| 30.04.2026 13:50:49 | 36 | 0.5680 | +0.01 | (+1.79%) | 20 | 11 |
| 30.04.2026 13:49:28 | 35 | 0.5780 | +0.02 | (+3.58%) | 23 | 13 |
| 30.04.2026 13:49:28 | 34 | 0.5780 | +0.02 | (+3.58%) | 74 | 43 |
| 30.04.2026 13:14:47 | 33 | 0.5780 | +0.02 | (+3.58%) | 200 | 116 |
| 30.04.2026 11:44:34 | 32 | 0.5800 | +0.02 | (+3.94%) | 420 | 244 |
| 30.04.2026 11:26:29 | 31 | 0.5800 | +0.02 | (+3.94%) | 20 | 12 |
| 30.04.2026 11:26:29 | 30 | 0.5800 | +0.02 | (+3.94%) | 20 | 12 |
| 30.04.2026 11:26:29 | 29 | 0.5800 | +0.02 | (+3.94%) | 20 | 12 |
| 30.04.2026 11:26:29 | 28 | 0.5780 | +0.02 | (+3.58%) | 20 | 12 |
| 30.04.2026 11:24:24 | 27 | 0.5660 | +0.01 | (+1.43%) | 3 | 2 |
| 30.04.2026 11:07:35 | 26 | 0.5740 | +0.02 | (+2.87%) | 2740 | 1 573 |
| 30.04.2026 11:07:26 | 25 | 0.5700 | +0.01 | (+2.15%) | 1010 | 576 |
| 30.04.2026 11:00:04 | 24 | 0.5820 | +0.02 | (+4.30%) | 560 | 326 |
| 30.04.2026 11:00:04 | 23 | 0.5800 | +0.02 | (+3.94%) | 20 | 12 |
| 30.04.2026 11:00:03 | 22 | 0.5640 | +0.01 | (+1.08%) | 7000 | 3 948 |
| 30.04.2026 11:00:03 | 21 | 0.5640 | +0.01 | (+1.08%) | 4000 | 2 256 |
| 30.04.2026 11:00:03 | 20 | 0.5640 | +0.01 | (+1.08%) | 29 | 16 |
| 30.04.2026 11:00:03 | 19 | 0.5700 | +0.01 | (+2.15%) | 3085 | 1 758 |
| 30.04.2026 10:59:56 | 18 | 0.5700 | +0.01 | (+2.15%) | 2000 | 1 140 |
| 30.04.2026 10:54:35 | 17 | 0.5820 | +0.02 | (+4.30%) | 440 | 256 |
| 30.04.2026 10:51:01 | 16 | 0.5820 | +0.02 | (+4.30%) | 20 | 12 |
| 30.04.2026 10:49:42 | 15 | 0.5820 | +0.02 | (+4.30%) | 20 | 12 |
| 30.04.2026 10:49:42 | 14 | 0.5800 | +0.02 | (+3.94%) | 20 | 12 |
| 30.04.2026 10:48:29 | 13 | 0.5700 | +0.01 | (+2.15%) | 915 | 522 |
| 30.04.2026 09:31:46 | 12 | 0.5860 | +0.03 | (+5.02%) | 79 | 46 |
| 30.04.2026 09:31:46 | 11 | 0.5860 | +0.03 | (+5.02%) | 991 | 581 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:31:15 | 10 | 0.5640 | +0.01 | (+1.08%) | 1 | 1 |
| 30.04.2026 09:22:41 | 9 | 0.5860 | +0.03 | (+5.02%) | 960 | 563 |
| 30.04.2026 09:22:41 | 8 | 0.5840 | +0.03 | (+4.66%) | 20 | 12 |
| 30.04.2026 09:22:41 | 7 | 0.5840 | +0.03 | (+4.66%) | 20 | 12 |
| 30.04.2026 09:04:38 | 6 | 0.5880 | +0.03 | (+5.38%) | 50 | 29 |
| 30.04.2026 09:04:38 | 5 | 0.5820 | +0.02 | (+4.30%) | 19 | 11 |
| 30.04.2026 09:04:38 | 4 | 0.5800 | +0.02 | (+3.94%) | 31 | 18 |
| 30.04.2026 09:04:38 | 3 | 0.5780 | +0.02 | (+3.58%) | 50 | 29 |
| 30.04.2026 09:04:38 | 2 | 0.5660 | +0.01 | (+1.43%) | 50 | 28 |
| 30.04.2026 09:04:38 | 1 | 0.5660 | +0.01 | (+1.43%) | 20 | 11 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 61 | 0.5580 | -0.01 | (-1.41%) | 4 | 2 |
| 29.04.2026 17:00:00 | 60 | 0.5580 | -0.01 | (-1.41%) | 20 | 11 |
| 29.04.2026 16:00:19 | 59 | 0.5660 | 0.00 | (0.00%) | 17602 | 9 963 |
| 29.04.2026 15:49:44 | 58 | 0.5600 | -0.01 | (-1.06%) | 723 | 405 |
| 29.04.2026 15:31:28 | 57 | 0.5660 | 0.00 | (0.00%) | 12 | 7 |
| 29.04.2026 15:31:28 | 56 | 0.5640 | -0.00 | (-0.35%) | 19 | 11 |
| 29.04.2026 14:37:26 | 55 | 0.5600 | -0.01 | (-1.06%) | 1577 | 883 |
| 29.04.2026 13:47:16 | 54 | 0.5600 | -0.01 | (-1.06%) | 23 | 13 |
| 29.04.2026 12:43:51 | 53 | 0.5600 | -0.01 | (-1.06%) | 100 | 56 |
| 29.04.2026 12:43:51 | 52 | 0.5620 | -0.00 | (-0.71%) | 300 | 169 |
| 29.04.2026 11:16:22 | 51 | 0.5660 | 0.00 | (0.00%) | 30 | 17 |
| 29.04.2026 11:13:51 | 50 | 0.5660 | 0.00 | (0.00%) | 374 | 212 |
| 29.04.2026 11:13:39 | 49 | 0.5640 | -0.00 | (-0.35%) | 1459 | 823 |
| 29.04.2026 11:13:39 | 48 | 0.5600 | -0.01 | (-1.06%) | 867 | 486 |
| 29.04.2026 11:04:15 | 47 | 0.5600 | -0.01 | (-1.06%) | 585 | 328 |
| 29.04.2026 11:04:15 | 46 | 0.5620 | -0.00 | (-0.71%) | 350 | 197 |
| 29.04.2026 11:04:15 | 45 | 0.5620 | -0.00 | (-0.71%) | 198 | 111 |
| 29.04.2026 10:54:17 | 44 | 0.5640 | -0.00 | (-0.35%) | 200 | 113 |
| 29.04.2026 10:33:33 | 43 | 0.5620 | -0.00 | (-0.71%) | 1802 | 1 013 |
| 29.04.2026 10:23:01 | 42 | 0.5620 | -0.00 | (-0.71%) | 533 | 300 |
| 29.04.2026 09:51:30 | 41 | 0.5640 | -0.00 | (-0.35%) | 300 | 169 |
| 29.04.2026 09:40:43 | 40 | 0.5640 | -0.00 | (-0.35%) | 1141 | 644 |
| 29.04.2026 09:35:30 | 39 | 0.5600 | -0.01 | (-1.06%) | 415 | 232 |
| 29.04.2026 09:34:51 | 38 | 0.5600 | -0.01 | (-1.06%) | 1000 | 560 |
| 29.04.2026 09:23:22 | 37 | 0.5540 | -0.01 | (-2.12%) | 1886 | 1 045 |
| 29.04.2026 09:23:22 | 36 | 0.5540 | -0.01 | (-2.12%) | 35 | 19 |
| 29.04.2026 09:23:22 | 35 | 0.5540 | -0.01 | (-2.12%) | 20 | 11 |
| 29.04.2026 09:13:33 | 34 | 0.5660 | 0.00 | (0.00%) | 95 | 54 |
| 29.04.2026 09:13:33 | 33 | 0.5640 | -0.00 | (-0.35%) | 20 | 11 |
| 29.04.2026 09:12:01 | 32 | 0.5640 | -0.00 | (-0.35%) | 6968 | 3 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 49 007 315 |
| Enterprise Value: | 54 601 315 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
