Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.397+0.006(+1.53%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 17 | 0.3970 | +0.01 | (+1.53%) | 190 | 75 |
| 23.01.2026 17:00:00 | 16 | 0.3970 | +0.01 | (+1.53%) | 10 | 4 |
| 23.01.2026 14:23:07 | 15 | 0.3970 | +0.01 | (+1.53%) | 100 | 40 |
| 23.01.2026 13:59:10 | 14 | 0.3900 | -0.00 | (-0.26%) | 2266 | 884 |
| 23.01.2026 13:59:10 | 13 | 0.3900 | -0.00 | (-0.26%) | 4000 | 1 560 |
| 23.01.2026 13:59:10 | 12 | 0.3900 | -0.00 | (-0.26%) | 99 | 39 |
| 23.01.2026 13:59:10 | 11 | 0.3910 | 0.00 | (0.00%) | 1135 | 444 |
| 23.01.2026 13:54:09 | 10 | 0.3980 | +0.01 | (+1.79%) | 1263 | 503 |
| 23.01.2026 12:52:10 | 9 | 0.3970 | +0.01 | (+1.53%) | 9364 | 3 718 |
| 23.01.2026 12:44:09 | 8 | 0.3970 | +0.01 | (+1.53%) | 636 | 252 |
| 23.01.2026 10:40:40 | 7 | 0.3980 | +0.01 | (+1.79%) | 1700 | 677 |
| 23.01.2026 10:28:18 | 6 | 0.3980 | +0.01 | (+1.79%) | 994 | 396 |
| 23.01.2026 10:28:18 | 5 | 0.3980 | +0.01 | (+1.79%) | 1006 | 400 |
| 23.01.2026 09:33:24 | 4 | 0.3980 | +0.01 | (+1.79%) | 364 | 145 |
| 23.01.2026 09:33:24 | 3 | 0.3980 | +0.01 | (+1.79%) | 266 | 106 |
| 23.01.2026 09:33:24 | 2 | 0.3970 | +0.01 | (+1.53%) | 1370 | 544 |
| 23.01.2026 09:15:03 | 1 | 0.3910 | 0.00 | (0.00%) | 4712 | 1 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:40:09 | 19 | 0.3910 | -0.00 | (-1.01%) | 899 | 352 |
| 22.01.2026 16:06:18 | 18 | 0.3910 | -0.00 | (-1.01%) | 713 | 279 |
| 22.01.2026 16:00:37 | 17 | 0.3910 | -0.00 | (-1.01%) | 636 | 249 |
| 22.01.2026 16:00:37 | 16 | 0.3910 | -0.00 | (-1.01%) | 40 | 16 |
| 22.01.2026 14:52:46 | 15 | 0.3970 | +0.00 | (+0.51%) | 14 | 6 |
| 22.01.2026 14:52:46 | 14 | 0.3970 | +0.00 | (+0.51%) | 986 | 391 |
| 22.01.2026 10:45:45 | 13 | 0.3980 | +0.00 | (+0.76%) | 1000 | 398 |
| 22.01.2026 10:19:56 | 12 | 0.3980 | +0.00 | (+0.76%) | 1766 | 703 |
| 22.01.2026 10:19:56 | 11 | 0.3970 | +0.00 | (+0.51%) | 2780 | 1 104 |
| 22.01.2026 10:19:56 | 10 | 0.3970 | +0.00 | (+0.51%) | 32 | 13 |
| 22.01.2026 10:19:56 | 9 | 0.3960 | +0.00 | (+0.25%) | 1135 | 449 |
| 22.01.2026 10:19:56 | 8 | 0.3950 | 0.00 | (0.00%) | 1400 | 553 |
| 22.01.2026 10:19:56 | 7 | 0.3940 | -0.00 | (-0.25%) | 1125 | 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 10:19:56 | 6 | 0.3930 | -0.00 | (-0.51%) | 681 | 268 |
| 22.01.2026 10:19:56 | 5 | 0.3920 | -0.00 | (-0.76%) | 1081 | 424 |
| 22.01.2026 09:54:27 | 4 | 0.3930 | -0.00 | (-0.51%) | 67 | 26 |
| 22.01.2026 09:54:27 | 3 | 0.3930 | -0.00 | (-0.51%) | 33 | 13 |
| 22.01.2026 09:00:00 | 2 | 0.3840 | -0.01 | (-2.78%) | 67 | 26 |
| 22.01.2026 09:00:00 | 1 | 0.3840 | -0.01 | (-2.78%) | 33 | 13 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 15:37:59 | 12 | 0.3950 | +0.01 | (+1.80%) | 68 | 27 |
| 21.01.2026 15:37:33 | 11 | 0.3940 | +0.01 | (+1.55%) | 32 | 13 |
| 21.01.2026 14:52:37 | 10 | 0.3890 | +0.00 | (+0.26%) | 216 | 84 |
| 21.01.2026 14:52:37 | 9 | 0.3890 | +0.00 | (+0.26%) | 217 | 84 |
| 21.01.2026 13:16:36 | 8 | 0.3890 | +0.00 | (+0.26%) | 33 | 13 |
| 21.01.2026 13:02:56 | 7 | 0.3890 | +0.00 | (+0.26%) | 100 | 39 |
| 21.01.2026 11:54:19 | 6 | 0.3890 | +0.00 | (+0.26%) | 3650 | 1 420 |
| 21.01.2026 11:54:19 | 5 | 0.3880 | 0.00 | (0.00%) | 154 | 60 |
| 21.01.2026 11:54:19 | 4 | 0.3880 | 0.00 | (0.00%) | 696 | 270 |
| 21.01.2026 10:19:05 | 3 | 0.3880 | 0.00 | (0.00%) | 100 | 39 |
| 21.01.2026 09:51:16 | 2 | 0.3810 | -0.01 | (-1.80%) | 30 | 11 |
| 21.01.2026 09:51:16 | 1 | 0.3820 | -0.01 | (-1.55%) | 216 | 83 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 42 | 0.3880 | -0.01 | (-2.76%) | 200 | 78 |
| 20.01.2026 16:28:43 | 41 | 0.3810 | -0.02 | (-4.51%) | 2750 | 1 048 |
| 20.01.2026 16:28:43 | 40 | 0.3820 | -0.02 | (-4.26%) | 600 | 229 |
| 20.01.2026 16:28:43 | 39 | 0.3820 | -0.02 | (-4.26%) | 1650 | 630 |
| 20.01.2026 16:09:47 | 38 | 0.3820 | -0.02 | (-4.26%) | 1826 | 698 |
| 20.01.2026 16:09:47 | 37 | 0.3830 | -0.02 | (-4.01%) | 216 | 83 |
| 20.01.2026 16:09:47 | 36 | 0.3830 | -0.02 | (-4.01%) | 178 | 68 |
| 20.01.2026 16:06:43 | 35 | 0.3830 | -0.02 | (-4.01%) | 38 | 15 |
| 20.01.2026 16:06:43 | 34 | 0.3830 | -0.02 | (-4.01%) | 216 | 83 |
| 20.01.2026 16:06:43 | 33 | 0.3830 | -0.02 | (-4.01%) | 100 | 38 |
| 20.01.2026 16:06:43 | 32 | 0.3840 | -0.02 | (-3.76%) | 1006 | 386 |
| 20.01.2026 16:06:43 | 31 | 0.3840 | -0.02 | (-3.76%) | 440 | 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:43:44 | 30 | 0.3890 | -0.01 | (-2.51%) | 1658 | 645 |
| 20.01.2026 15:42:12 | 29 | 0.3890 | -0.01 | (-2.51%) | 2168 | 843 |
| 20.01.2026 15:42:12 | 28 | 0.3890 | -0.01 | (-2.51%) | 434 | 169 |
| 20.01.2026 15:26:58 | 27 | 0.3860 | -0.01 | (-3.26%) | 6168 | 2 381 |
| 20.01.2026 15:13:51 | 26 | 0.3820 | -0.02 | (-4.26%) | 594 | 227 |
| 20.01.2026 15:13:51 | 25 | 0.3820 | -0.02 | (-4.26%) | 1692 | 646 |
| 20.01.2026 15:13:51 | 24 | 0.3830 | -0.02 | (-4.01%) | 32 | 12 |
| 20.01.2026 15:13:51 | 23 | 0.3850 | -0.01 | (-3.51%) | 2682 | 1 033 |
| 20.01.2026 15:08:26 | 22 | 0.3860 | -0.01 | (-3.26%) | 1500 | 579 |
| 20.01.2026 14:55:20 | 21 | 0.3860 | -0.01 | (-3.26%) | 2000 | 772 |
| 20.01.2026 14:47:51 | 20 | 0.3860 | -0.01 | (-3.26%) | 30 | 12 |
| 20.01.2026 13:39:57 | 19 | 0.3860 | -0.01 | (-3.26%) | 437 | 169 |
| 20.01.2026 13:21:05 | 18 | 0.3860 | -0.01 | (-3.26%) | 528 | 204 |
| 20.01.2026 13:06:13 | 17 | 0.3860 | -0.01 | (-3.26%) | 3332 | 1 286 |
| 20.01.2026 13:06:13 | 16 | 0.3860 | -0.01 | (-3.26%) | 3703 | 1 429 |
| 20.01.2026 12:18:55 | 15 | 0.3860 | -0.01 | (-3.26%) | 297 | 115 |
| 20.01.2026 12:18:55 | 14 | 0.3860 | -0.01 | (-3.26%) | 103 | 40 |
| 20.01.2026 10:40:17 | 13 | 0.3990 | 0.00 | (0.00%) | 100 | 40 |
| 20.01.2026 10:35:23 | 12 | 0.3850 | -0.01 | (-3.51%) | 700 | 270 |
| 20.01.2026 10:35:23 | 11 | 0.3850 | -0.01 | (-3.51%) | 1628 | 627 |
| 20.01.2026 10:35:23 | 10 | 0.3860 | -0.01 | (-3.26%) | 1500 | 579 |
| 20.01.2026 10:35:23 | 9 | 0.3870 | -0.01 | (-3.01%) | 1500 | 581 |
| 20.01.2026 10:35:23 | 8 | 0.3870 | -0.01 | (-3.01%) | 32 | 12 |
| 20.01.2026 10:35:23 | 7 | 0.3880 | -0.01 | (-2.76%) | 3000 | 1 164 |
| 20.01.2026 10:35:23 | 6 | 0.3880 | -0.01 | (-2.76%) | 500 | 194 |
| 20.01.2026 10:34:48 | 5 | 0.3900 | -0.01 | (-2.26%) | 1800 | 702 |
| 20.01.2026 10:17:33 | 4 | 0.3950 | -0.00 | (-1.00%) | 5165 | 2 040 |
| 20.01.2026 09:14:59 | 3 | 0.3950 | -0.00 | (-1.00%) | 2500 | 988 |
| 20.01.2026 09:00:00 | 2 | 0.3950 | -0.00 | (-1.00%) | 10000 | 3 950 |
| 20.01.2026 09:00:00 | 1 | 0.3950 | -0.00 | (-1.00%) | 4998 | 1 974 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 23 | 0.3990 | 0.00 | (0.00%) | 200 | 80 |
| 19.01.2026 16:38:02 | 22 | 0.3990 | 0.00 | (0.00%) | 22 | 9 |
| 19.01.2026 16:38:02 | 21 | 0.3990 | 0.00 | (0.00%) | 22 | 9 |
| 19.01.2026 16:36:02 | 20 | 0.3920 | -0.01 | (-1.75%) | 2474 | 970 |
| 19.01.2026 15:21:32 | 19 | 0.3910 | -0.01 | (-2.01%) | 150 | 59 |
| 19.01.2026 15:17:00 | 18 | 0.3910 | -0.01 | (-2.01%) | 301 | 118 |
| 19.01.2026 15:17:00 | 17 | 0.3910 | -0.01 | (-2.01%) | 1499 | 586 |
| 19.01.2026 14:57:48 | 16 | 0.3920 | -0.01 | (-1.75%) | 4000 | 1 568 |
| 19.01.2026 13:16:10 | 15 | 0.3920 | -0.01 | (-1.75%) | 170 | 67 |
| 19.01.2026 13:00:32 | 14 | 0.3910 | -0.01 | (-2.01%) | 419 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 33 429 388 |
| Enterprise Value: | 39 233 388 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
