Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.566+0.020(+3.66%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:00:00 | 73 | 0.5660 | +0.02 | (+3.66%) | 150 | 85 |
| 29.05.2026 17:00:00 | 72 | 0.5660 | +0.02 | (+3.66%) | 809 | 458 |
| 29.05.2026 17:00:00 | 71 | 0.5660 | +0.02 | (+3.66%) | 19 | 11 |
| 29.05.2026 16:22:09 | 70 | 0.5740 | +0.03 | (+5.13%) | 1 | 1 |
| 29.05.2026 16:20:46 | 69 | 0.5460 | 0.00 | (0.00%) | 9327 | 5 093 |
| 29.05.2026 16:20:46 | 68 | 0.5500 | +0.00 | (+0.73%) | 398 | 219 |
| 29.05.2026 16:20:46 | 67 | 0.5520 | +0.01 | (+1.10%) | 3000 | 1 656 |
| 29.05.2026 16:20:46 | 66 | 0.5520 | +0.01 | (+1.10%) | 3590 | 1 982 |
| 29.05.2026 16:20:46 | 65 | 0.5540 | +0.01 | (+1.47%) | 1800 | 997 |
| 29.05.2026 15:54:57 | 64 | 0.5520 | +0.01 | (+1.10%) | 10 | 6 |
| 29.05.2026 15:25:55 | 63 | 0.5800 | +0.03 | (+6.23%) | 2000 | 1 160 |
| 29.05.2026 15:25:49 | 62 | 0.5800 | +0.03 | (+6.23%) | 327 | 190 |
| 29.05.2026 14:55:56 | 61 | 0.5820 | +0.04 | (+6.59%) | 20 | 12 |
| 29.05.2026 14:55:56 | 60 | 0.5800 | +0.03 | (+6.23%) | 20 | 12 |
| 29.05.2026 14:55:56 | 59 | 0.5760 | +0.03 | (+5.49%) | 500 | 288 |
| 29.05.2026 14:55:56 | 58 | 0.5760 | +0.03 | (+5.49%) | 100 | 58 |
| 29.05.2026 14:55:56 | 57 | 0.5760 | +0.03 | (+5.49%) | 20 | 12 |
| 29.05.2026 14:55:56 | 56 | 0.5760 | +0.03 | (+5.49%) | 20 | 12 |
| 29.05.2026 14:55:53 | 55 | 0.5740 | +0.03 | (+5.13%) | 70 | 40 |
| 29.05.2026 14:55:53 | 54 | 0.5740 | +0.03 | (+5.13%) | 20 | 11 |
| 29.05.2026 14:55:53 | 53 | 0.5700 | +0.02 | (+4.40%) | 20 | 11 |
| 29.05.2026 14:55:53 | 52 | 0.5700 | +0.02 | (+4.40%) | 2000 | 1 140 |
| 29.05.2026 14:55:53 | 51 | 0.5700 | +0.02 | (+4.40%) | 20 | 11 |
| 29.05.2026 14:55:53 | 50 | 0.5700 | +0.02 | (+4.40%) | 20 | 11 |
| 29.05.2026 14:55:53 | 49 | 0.5680 | +0.02 | (+4.03%) | 3498 | 1 987 |
| 29.05.2026 14:55:53 | 48 | 0.5660 | +0.02 | (+3.66%) | 20 | 11 |
| 29.05.2026 14:55:53 | 47 | 0.5660 | +0.02 | (+3.66%) | 3000 | 1 698 |
| 29.05.2026 14:55:53 | 46 | 0.5640 | +0.02 | (+3.30%) | 5558 | 3 135 |
| 29.05.2026 14:55:52 | 45 | 0.5580 | +0.01 | (+2.20%) | 887 | 495 |
| 29.05.2026 14:55:52 | 44 | 0.5580 | +0.01 | (+2.20%) | 3580 | 1 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:55:33 | 43 | 0.5640 | +0.02 | (+3.30%) | 10 | 6 |
| 29.05.2026 14:45:39 | 42 | 0.5640 | +0.02 | (+3.30%) | 32 | 18 |
| 29.05.2026 14:45:39 | 41 | 0.5600 | +0.01 | (+2.56%) | 2650 | 1 484 |
| 29.05.2026 14:45:39 | 40 | 0.5600 | +0.01 | (+2.56%) | 1396 | 782 |
| 29.05.2026 14:39:44 | 39 | 0.5580 | +0.01 | (+2.20%) | 20 | 11 |
| 29.05.2026 14:29:59 | 38 | 0.5600 | +0.01 | (+2.56%) | 604 | 338 |
| 29.05.2026 14:29:59 | 37 | 0.5600 | +0.01 | (+2.56%) | 2396 | 1 342 |
| 29.05.2026 14:29:25 | 36 | 0.5580 | +0.01 | (+2.20%) | 906 | 506 |
| 29.05.2026 14:06:44 | 35 | 0.5600 | +0.01 | (+2.56%) | 100 | 56 |
| 29.05.2026 13:48:08 | 34 | 0.5600 | +0.01 | (+2.56%) | 232 | 130 |
| 29.05.2026 13:43:42 | 33 | 0.5460 | 0.00 | (0.00%) | 300 | 164 |
| 29.05.2026 13:42:48 | 32 | 0.5600 | +0.01 | (+2.56%) | 76 | 43 |
| 29.05.2026 13:42:48 | 31 | 0.5600 | +0.01 | (+2.56%) | 35 | 20 |
| 29.05.2026 13:39:32 | 30 | 0.5560 | +0.01 | (+1.83%) | 1488 | 827 |
| 29.05.2026 13:16:07 | 29 | 0.5560 | +0.01 | (+1.83%) | 7 | 4 |
| 29.05.2026 12:45:34 | 28 | 0.5560 | +0.01 | (+1.83%) | 1205 | 670 |
| 29.05.2026 12:37:12 | 27 | 0.5540 | +0.01 | (+1.47%) | 213 | 118 |
| 29.05.2026 12:37:12 | 26 | 0.5540 | +0.01 | (+1.47%) | 300 | 166 |
| 29.05.2026 12:37:12 | 25 | 0.5540 | +0.01 | (+1.47%) | 1282 | 710 |
| 29.05.2026 12:32:20 | 24 | 0.5540 | +0.01 | (+1.47%) | 10 | 6 |
| 29.05.2026 12:32:20 | 23 | 0.5520 | +0.01 | (+1.10%) | 40 | 22 |
| 29.05.2026 11:55:36 | 22 | 0.5440 | -0.00 | (-0.37%) | 1 | 1 |
| 29.05.2026 11:55:36 | 21 | 0.5540 | +0.01 | (+1.47%) | 980 | 543 |
| 29.05.2026 11:55:36 | 20 | 0.5520 | +0.01 | (+1.10%) | 20 | 11 |
| 29.05.2026 11:10:00 | 19 | 0.5540 | +0.01 | (+1.47%) | 260 | 144 |
| 29.05.2026 11:10:00 | 18 | 0.5520 | +0.01 | (+1.10%) | 20 | 11 |
| 29.05.2026 11:10:00 | 17 | 0.5520 | +0.01 | (+1.10%) | 20 | 11 |
| 29.05.2026 11:02:44 | 16 | 0.5540 | +0.01 | (+1.47%) | 68 | 38 |
| 29.05.2026 11:02:44 | 15 | 0.5540 | +0.01 | (+1.47%) | 432 | 239 |
| 29.05.2026 10:47:36 | 14 | 0.5540 | +0.01 | (+1.47%) | 420 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 10:08:24 | 13 | 0.5540 | +0.01 | (+1.47%) | 48 | 27 |
| 29.05.2026 09:53:15 | 12 | 0.5380 | -0.01 | (-1.47%) | 5 | 3 |
| 29.05.2026 09:48:44 | 11 | 0.5500 | +0.00 | (+0.73%) | 20 | 11 |
| 29.05.2026 09:48:44 | 10 | 0.5480 | +0.00 | (+0.37%) | 45 | 25 |
| 29.05.2026 09:48:44 | 9 | 0.5480 | +0.00 | (+0.37%) | 3282 | 1 799 |
| 29.05.2026 09:48:44 | 8 | 0.5460 | 0.00 | (0.00%) | 1000 | 546 |
| 29.05.2026 09:48:44 | 7 | 0.5460 | 0.00 | (0.00%) | 291 | 159 |
| 29.05.2026 09:37:41 | 6 | 0.5460 | 0.00 | (0.00%) | 62 | 34 |
| 29.05.2026 09:37:18 | 5 | 0.5380 | -0.01 | (-1.47%) | 1730 | 931 |
| 29.05.2026 09:29:48 | 4 | 0.5380 | -0.01 | (-1.47%) | 270 | 145 |
| 29.05.2026 09:27:33 | 3 | 0.5360 | -0.01 | (-1.83%) | 20 | 11 |
| 29.05.2026 09:21:13 | 2 | 0.5380 | -0.01 | (-1.47%) | 1843 | 992 |
| 29.05.2026 09:00:00 | 1 | 0.5460 | 0.00 | (0.00%) | 100 | 55 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 24 | 0.5460 | 0.00 | (0.00%) | 133 | 73 |
| 28.05.2026 17:00:00 | 23 | 0.5460 | 0.00 | (0.00%) | 17 | 9 |
| 28.05.2026 14:52:34 | 22 | 0.5460 | 0.00 | (0.00%) | 100 | 55 |
| 28.05.2026 13:50:37 | 21 | 0.5360 | -0.01 | (-1.83%) | 961 | 515 |
| 28.05.2026 13:50:37 | 20 | 0.5380 | -0.01 | (-1.47%) | 20 | 11 |
| 28.05.2026 13:50:37 | 19 | 0.5400 | -0.01 | (-1.10%) | 19 | 10 |
| 28.05.2026 12:43:01 | 18 | 0.5460 | 0.00 | (0.00%) | 38 | 21 |
| 28.05.2026 12:02:58 | 17 | 0.5400 | -0.01 | (-1.10%) | 1 | 1 |
| 28.05.2026 11:13:18 | 16 | 0.5460 | 0.00 | (0.00%) | 250 | 137 |
| 28.05.2026 11:10:27 | 15 | 0.5360 | -0.01 | (-1.83%) | 1560 | 836 |
| 28.05.2026 11:10:27 | 14 | 0.5360 | -0.01 | (-1.83%) | 20 | 11 |
| 28.05.2026 11:10:27 | 13 | 0.5360 | -0.01 | (-1.83%) | 318 | 170 |
| 28.05.2026 11:10:07 | 12 | 0.5380 | -0.01 | (-1.47%) | 20 | 11 |
| 28.05.2026 11:09:53 | 11 | 0.5400 | -0.01 | (-1.10%) | 10000 | 5 400 |
| 28.05.2026 11:09:53 | 10 | 0.5400 | -0.01 | (-1.10%) | 20 | 11 |
| 28.05.2026 11:09:53 | 9 | 0.5400 | -0.01 | (-1.10%) | 62 | 33 |
| 28.05.2026 11:00:06 | 8 | 0.5400 | -0.01 | (-1.10%) | 508 | 274 |
| 28.05.2026 10:59:34 | 7 | 0.5420 | -0.00 | (-0.73%) | 492 | 267 |
| 28.05.2026 10:39:42 | 6 | 0.5420 | -0.00 | (-0.73%) | 508 | 275 |
| 28.05.2026 09:43:38 | 5 | 0.5460 | 0.00 | (0.00%) | 254 | 139 |
| 28.05.2026 09:42:01 | 4 | 0.5460 | 0.00 | (0.00%) | 368 | 201 |
| 28.05.2026 09:20:17 | 3 | 0.5400 | -0.01 | (-1.10%) | 1808 | 976 |
| 28.05.2026 09:19:39 | 2 | 0.5420 | -0.00 | (-0.73%) | 100 | 54 |
| 28.05.2026 09:00:00 | 1 | 0.5460 | 0.00 | (0.00%) | 111 | 61 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 19 | 0.5460 | +0.00 | (+0.74%) | 120 | 66 |
| 27.05.2026 15:27:30 | 18 | 0.5480 | +0.01 | (+1.11%) | 250 | 137 |
| 27.05.2026 15:16:48 | 17 | 0.5400 | -0.00 | (-0.37%) | 52 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 47 660 035 |
| Enterprise Value: | 57 378 035 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
