Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.618-0.042(-6.36%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 381 | 0.6180 | -0.04 | (-6.36%) | 68 | 42 |
| 17:00:00 | 380 | 0.6180 | -0.04 | (-6.36%) | 1282 | 792 |
| 17:00:00 | 379 | 0.6180 | -0.04 | (-6.36%) | 18 | 11 |
| 16:44:42 | 378 | 0.6140 | -0.05 | (-6.97%) | 3000 | 1 842 |
| 16:43:14 | 377 | 0.6100 | -0.05 | (-7.58%) | 274 | 167 |
| 16:43:14 | 376 | 0.6100 | -0.05 | (-7.58%) | 34 | 21 |
| 16:43:14 | 375 | 0.6100 | -0.05 | (-7.58%) | 992 | 605 |
| 16:41:53 | 374 | 0.6100 | -0.05 | (-7.58%) | 3 | 2 |
| 16:40:40 | 373 | 0.6100 | -0.05 | (-7.58%) | 4005 | 2 443 |
| 16:40:40 | 372 | 0.6100 | -0.05 | (-7.58%) | 2253 | 1 374 |
| 16:33:36 | 371 | 0.6100 | -0.05 | (-7.58%) | 7747 | 4 726 |
| 16:33:36 | 370 | 0.6100 | -0.05 | (-7.58%) | 1185 | 723 |
| 16:33:36 | 369 | 0.6120 | -0.05 | (-7.27%) | 34 | 21 |
| 16:33:36 | 368 | 0.6120 | -0.05 | (-7.27%) | 3000 | 1 836 |
| 16:33:36 | 367 | 0.6140 | -0.05 | (-6.97%) | 34 | 21 |
| 16:33:15 | 366 | 0.6160 | -0.04 | (-6.67%) | 742 | 457 |
| 16:29:13 | 365 | 0.6160 | -0.04 | (-6.67%) | 2646 | 1 630 |
| 16:26:57 | 364 | 0.6160 | -0.04 | (-6.67%) | 1000 | 616 |
| 16:26:26 | 363 | 0.6160 | -0.04 | (-6.67%) | 1000 | 616 |
| 16:25:02 | 362 | 0.6180 | -0.04 | (-6.36%) | 2000 | 1 236 |
| 16:24:08 | 361 | 0.6180 | -0.04 | (-6.36%) | 2000 | 1 236 |
| 16:17:53 | 360 | 0.6140 | -0.05 | (-6.97%) | 2646 | 1 625 |
| 16:17:53 | 359 | 0.6160 | -0.04 | (-6.67%) | 3000 | 1 848 |
| 16:17:53 | 358 | 0.6160 | -0.04 | (-6.67%) | 120 | 74 |
| 16:17:53 | 357 | 0.6180 | -0.04 | (-6.36%) | 300 | 185 |
| 16:16:12 | 356 | 0.6160 | -0.04 | (-6.67%) | 380 | 234 |
| 16:16:12 | 355 | 0.6160 | -0.04 | (-6.67%) | 50 | 31 |
| 16:14:40 | 354 | 0.6260 | -0.03 | (-5.15%) | 12 | 8 |
| 16:07:28 | 353 | 0.6180 | -0.04 | (-6.36%) | 3000 | 1 854 |
| 16:07:28 | 352 | 0.6180 | -0.04 | (-6.36%) | 73 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:07:28 | 351 | 0.6180 | -0.04 | (-6.36%) | 500 | 309 |
| 15:59:39 | 350 | 0.6100 | -0.05 | (-7.58%) | 4998 | 3 049 |
| 15:59:39 | 349 | 0.6120 | -0.05 | (-7.27%) | 34 | 21 |
| 15:59:39 | 348 | 0.6120 | -0.05 | (-7.27%) | 1100 | 673 |
| 15:59:39 | 347 | 0.6140 | -0.05 | (-6.97%) | 34 | 21 |
| 15:59:08 | 346 | 0.6160 | -0.04 | (-6.67%) | 34 | 21 |
| 15:50:47 | 345 | 0.6100 | -0.05 | (-7.58%) | 56 | 34 |
| 15:50:47 | 344 | 0.6120 | -0.05 | (-7.27%) | 1300 | 796 |
| 15:50:47 | 343 | 0.6120 | -0.05 | (-7.27%) | 73 | 45 |
| 15:50:47 | 342 | 0.6120 | -0.05 | (-7.27%) | 2600 | 1 591 |
| 15:50:47 | 341 | 0.6120 | -0.05 | (-7.27%) | 1923 | 1 177 |
| 15:50:47 | 340 | 0.6160 | -0.04 | (-6.67%) | 34 | 21 |
| 15:50:47 | 339 | 0.6160 | -0.04 | (-6.67%) | 1014 | 625 |
| 15:38:55 | 338 | 0.6120 | -0.05 | (-7.27%) | 477 | 292 |
| 15:38:55 | 337 | 0.6120 | -0.05 | (-7.27%) | 1300 | 796 |
| 15:38:55 | 336 | 0.6140 | -0.05 | (-6.97%) | 500 | 307 |
| 15:38:55 | 335 | 0.6160 | -0.04 | (-6.67%) | 900 | 554 |
| 15:36:23 | 334 | 0.6160 | -0.04 | (-6.67%) | 400 | 246 |
| 15:36:23 | 333 | 0.6160 | -0.04 | (-6.67%) | 600 | 370 |
| 15:33:30 | 332 | 0.6160 | -0.04 | (-6.67%) | 1500 | 924 |
| 15:03:36 | 331 | 0.6300 | -0.03 | (-4.55%) | 10715 | 6 750 |
| 15:03:36 | 330 | 0.6300 | -0.03 | (-4.55%) | 500 | 315 |
| 15:02:17 | 329 | 0.6300 | -0.03 | (-4.55%) | 1500 | 945 |
| 15:02:17 | 328 | 0.6200 | -0.04 | (-6.06%) | 500 | 310 |
| 15:02:03 | 327 | 0.6200 | -0.04 | (-6.06%) | 9500 | 5 890 |
| 15:01:51 | 326 | 0.6200 | -0.04 | (-6.06%) | 500 | 310 |
| 14:59:56 | 325 | 0.6100 | -0.05 | (-7.58%) | 3761 | 2 294 |
| 14:59:56 | 324 | 0.6100 | -0.05 | (-7.58%) | 5000 | 3 050 |
| 14:59:56 | 323 | 0.6100 | -0.05 | (-7.58%) | 3000 | 1 830 |
| 14:59:56 | 322 | 0.6100 | -0.05 | (-7.58%) | 4500 | 2 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:56 | 321 | 0.6100 | -0.05 | (-7.58%) | 1000 | 610 |
| 14:59:56 | 320 | 0.6100 | -0.05 | (-7.58%) | 34 | 21 |
| 14:59:56 | 319 | 0.6100 | -0.05 | (-7.58%) | 9005 | 5 493 |
| 14:59:56 | 318 | 0.6120 | -0.05 | (-7.27%) | 2200 | 1 346 |
| 14:59:56 | 317 | 0.6120 | -0.05 | (-7.27%) | 1000 | 612 |
| 14:59:56 | 316 | 0.6140 | -0.05 | (-6.97%) | 500 | 307 |
| 14:59:24 | 315 | 0.6320 | -0.03 | (-4.24%) | 1300 | 822 |
| 14:59:24 | 314 | 0.6320 | -0.03 | (-4.24%) | 485 | 307 |
| 14:59:24 | 313 | 0.6320 | -0.03 | (-4.24%) | 485 | 307 |
| 14:59:24 | 312 | 0.6320 | -0.03 | (-4.24%) | 341 | 216 |
| 14:59:08 | 311 | 0.6300 | -0.03 | (-4.55%) | 1300 | 819 |
| 14:58:46 | 310 | 0.6300 | -0.03 | (-4.55%) | 700 | 441 |
| 14:58:42 | 309 | 0.6300 | -0.03 | (-4.55%) | 1300 | 819 |
| 14:57:41 | 308 | 0.6300 | -0.03 | (-4.55%) | 12000 | 7 560 |
| 14:57:37 | 307 | 0.6280 | -0.03 | (-4.85%) | 2500 | 1 570 |
| 14:57:37 | 306 | 0.6260 | -0.03 | (-5.15%) | 500 | 313 |
| 14:57:00 | 305 | 0.6100 | -0.05 | (-7.58%) | 500 | 305 |
| 14:57:00 | 304 | 0.6140 | -0.05 | (-6.97%) | 500 | 307 |
| 14:54:45 | 303 | 0.6100 | -0.05 | (-7.58%) | 495 | 302 |
| 14:54:45 | 302 | 0.6100 | -0.05 | (-7.58%) | 869 | 530 |
| 14:54:45 | 301 | 0.6120 | -0.05 | (-7.27%) | 2400 | 1 469 |
| 14:54:45 | 300 | 0.6120 | -0.05 | (-7.27%) | 1300 | 796 |
| 14:54:45 | 299 | 0.6120 | -0.05 | (-7.27%) | 436 | 267 |
| 14:53:06 | 298 | 0.6140 | -0.05 | (-6.97%) | 5000 | 3 070 |
| 14:42:40 | 297 | 0.6140 | -0.05 | (-6.97%) | 500 | 307 |
| 14:28:18 | 296 | 0.6120 | -0.05 | (-7.27%) | 1411 | 864 |
| 14:27:52 | 295 | 0.6120 | -0.05 | (-7.27%) | 1153 | 706 |
| 14:27:52 | 294 | 0.6120 | -0.05 | (-7.27%) | 34 | 21 |
| 14:27:52 | 293 | 0.6120 | -0.05 | (-7.27%) | 2249 | 1 376 |
| 14:27:52 | 292 | 0.6120 | -0.05 | (-7.27%) | 700 | 428 |
| 14:27:52 | 291 | 0.6140 | -0.05 | (-6.97%) | 158 | 97 |
| 14:27:52 | 290 | 0.6140 | -0.05 | (-6.97%) | 3245 | 1 992 |
| 14:27:52 | 289 | 0.6140 | -0.05 | (-6.97%) | 6000 | 3 684 |
| 14:27:52 | 288 | 0.6140 | -0.05 | (-6.97%) | 34 | 21 |
| 14:27:26 | 287 | 0.6200 | -0.04 | (-6.06%) | 34 | 21 |
| 14:27:26 | 286 | 0.6220 | -0.04 | (-5.76%) | 300 | 187 |
| 14:27:26 | 285 | 0.6220 | -0.04 | (-5.76%) | 2295 | 1 427 |
| 14:26:39 | 284 | 0.6320 | -0.03 | (-4.24%) | 29 | 18 |
| 14:26:23 | 283 | 0.6220 | -0.04 | (-5.76%) | 5000 | 3 110 |
| 14:20:23 | 282 | 0.6220 | -0.04 | (-5.76%) | 630 | 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 52 038 695 |
| Enterprise Value: | 57 842 695 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
