Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.524+0.004(+0.77%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 65 | 0.5240 | +0.00 | (+0.77%) | 150 | 79 |
| 19.06.2026 16:18:23 | 64 | 0.5240 | +0.00 | (+0.77%) | 24 | 13 |
| 19.06.2026 15:19:30 | 63 | 0.5240 | +0.00 | (+0.77%) | 30 | 16 |
| 19.06.2026 15:19:30 | 62 | 0.5220 | +0.00 | (+0.38%) | 20 | 10 |
| 19.06.2026 15:04:33 | 61 | 0.5120 | -0.01 | (-1.54%) | 17 | 9 |
| 19.06.2026 15:04:33 | 60 | 0.5140 | -0.01 | (-1.15%) | 20 | 10 |
| 19.06.2026 14:26:06 | 59 | 0.5120 | -0.01 | (-1.54%) | 25 | 13 |
| 19.06.2026 14:25:17 | 58 | 0.5120 | -0.01 | (-1.54%) | 4700 | 2 406 |
| 19.06.2026 14:23:50 | 57 | 0.5240 | +0.00 | (+0.77%) | 22 | 12 |
| 19.06.2026 14:23:32 | 56 | 0.5240 | +0.00 | (+0.77%) | 1974 | 1 034 |
| 19.06.2026 14:23:32 | 55 | 0.5240 | +0.00 | (+0.77%) | 1139 | 597 |
| 19.06.2026 14:23:32 | 54 | 0.5220 | +0.00 | (+0.38%) | 20 | 10 |
| 19.06.2026 14:23:32 | 53 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 19.06.2026 14:21:27 | 52 | 0.5120 | -0.01 | (-1.54%) | 3122 | 1 598 |
| 19.06.2026 14:21:27 | 51 | 0.5140 | -0.01 | (-1.15%) | 20 | 10 |
| 19.06.2026 14:06:29 | 50 | 0.5100 | -0.01 | (-1.92%) | 392 | 200 |
| 19.06.2026 14:06:29 | 49 | 0.5140 | -0.01 | (-1.15%) | 50 | 26 |
| 19.06.2026 13:44:17 | 48 | 0.5240 | +0.00 | (+0.77%) | 47 | 25 |
| 19.06.2026 13:33:41 | 47 | 0.5100 | -0.01 | (-1.92%) | 71 | 36 |
| 19.06.2026 13:33:18 | 46 | 0.5240 | +0.00 | (+0.77%) | 3000 | 1 572 |
| 19.06.2026 13:29:24 | 45 | 0.5260 | +0.01 | (+1.15%) | 28 | 15 |
| 19.06.2026 13:27:06 | 44 | 0.5100 | -0.01 | (-1.92%) | 81704 | 41 669 |
| 19.06.2026 13:24:39 | 43 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 19.06.2026 13:24:34 | 42 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 19.06.2026 13:21:20 | 41 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 19.06.2026 13:21:15 | 40 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 19.06.2026 13:18:28 | 39 | 0.5100 | -0.01 | (-1.92%) | 370 | 189 |
| 19.06.2026 13:14:22 | 38 | 0.5100 | -0.01 | (-1.92%) | 1200 | 612 |
| 19.06.2026 13:10:18 | 37 | 0.5100 | -0.01 | (-1.92%) | 1631 | 832 |
| 19.06.2026 13:08:43 | 36 | 0.5100 | -0.01 | (-1.92%) | 5000 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 13:05:23 | 35 | 0.5100 | -0.01 | (-1.92%) | 487 | 248 |
| 19.06.2026 12:59:53 | 34 | 0.5100 | -0.01 | (-1.92%) | 2500 | 1 275 |
| 19.06.2026 12:54:38 | 33 | 0.5100 | -0.01 | (-1.92%) | 220 | 112 |
| 19.06.2026 12:47:58 | 32 | 0.5100 | -0.01 | (-1.92%) | 3400 | 1 734 |
| 19.06.2026 12:47:58 | 31 | 0.5100 | -0.01 | (-1.92%) | 368 | 188 |
| 19.06.2026 12:47:58 | 30 | 0.5120 | -0.01 | (-1.54%) | 2000 | 1 024 |
| 19.06.2026 12:47:58 | 29 | 0.5120 | -0.01 | (-1.54%) | 24 | 12 |
| 19.06.2026 12:47:58 | 28 | 0.5140 | -0.01 | (-1.15%) | 520 | 267 |
| 19.06.2026 12:47:58 | 27 | 0.5140 | -0.01 | (-1.15%) | 334 | 172 |
| 19.06.2026 12:47:58 | 26 | 0.5160 | -0.00 | (-0.77%) | 20 | 10 |
| 19.06.2026 12:47:58 | 25 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 19.06.2026 12:47:58 | 24 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 19.06.2026 12:47:58 | 23 | 0.5180 | -0.00 | (-0.38%) | 12 | 6 |
| 19.06.2026 12:02:14 | 22 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 19.06.2026 11:44:56 | 21 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 19.06.2026 11:44:53 | 20 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 19.06.2026 11:44:50 | 19 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 19.06.2026 11:44:43 | 18 | 0.5180 | -0.00 | (-0.38%) | 8 | 4 |
| 19.06.2026 11:44:39 | 17 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 19.06.2026 11:23:54 | 16 | 0.5200 | 0.00 | (0.00%) | 10 | 5 |
| 19.06.2026 11:21:45 | 15 | 0.5140 | -0.01 | (-1.15%) | 28 | 14 |
| 19.06.2026 11:21:45 | 14 | 0.5160 | -0.00 | (-0.77%) | 20 | 10 |
| 19.06.2026 11:21:45 | 13 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 19.06.2026 11:00:13 | 12 | 0.5280 | +0.01 | (+1.54%) | 189 | 100 |
| 19.06.2026 10:58:14 | 11 | 0.5180 | -0.00 | (-0.38%) | 2470 | 1 279 |
| 19.06.2026 10:58:14 | 10 | 0.5180 | -0.00 | (-0.38%) | 1490 | 772 |
| 19.06.2026 10:58:14 | 9 | 0.5180 | -0.00 | (-0.38%) | 16 | 8 |
| 19.06.2026 10:55:30 | 8 | 0.5200 | 0.00 | (0.00%) | 110 | 57 |
| 19.06.2026 10:49:02 | 7 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 19.06.2026 10:49:00 | 6 | 0.5220 | +0.00 | (+0.38%) | 20 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:33:36 | 5 | 0.5280 | +0.01 | (+1.54%) | 442 | 233 |
| 19.06.2026 09:18:41 | 4 | 0.5280 | +0.01 | (+1.54%) | 233 | 123 |
| 19.06.2026 09:07:50 | 3 | 0.5200 | 0.00 | (0.00%) | 1000 | 520 |
| 19.06.2026 09:00:00 | 2 | 0.5180 | -0.00 | (-0.38%) | 4 | 2 |
| 19.06.2026 09:00:00 | 1 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 67 | 0.5200 | -0.02 | (-2.99%) | 2000 | 1 040 |
| 18.06.2026 17:00:00 | 66 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 17:00:00 | 65 | 0.5200 | -0.02 | (-2.99%) | 132 | 69 |
| 18.06.2026 17:00:00 | 64 | 0.5200 | -0.02 | (-2.99%) | 18 | 9 |
| 18.06.2026 16:45:35 | 63 | 0.5200 | -0.02 | (-2.99%) | 2000 | 1 040 |
| 18.06.2026 16:26:09 | 62 | 0.5200 | -0.02 | (-2.99%) | 7770 | 4 040 |
| 18.06.2026 15:24:38 | 61 | 0.5200 | -0.02 | (-2.99%) | 1000 | 520 |
| 18.06.2026 14:48:08 | 60 | 0.5200 | -0.02 | (-2.99%) | 1000 | 520 |
| 18.06.2026 14:47:48 | 59 | 0.5200 | -0.02 | (-2.99%) | 3000 | 1 560 |
| 18.06.2026 14:32:27 | 58 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 14:25:56 | 57 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 14:25:52 | 56 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 14:25:50 | 55 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 13:55:39 | 54 | 0.5200 | -0.02 | (-2.99%) | 666 | 346 |
| 18.06.2026 13:42:15 | 53 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 13:42:15 | 52 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 13:42:15 | 51 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 13:42:15 | 50 | 0.5200 | -0.02 | (-2.99%) | 2610 | 1 357 |
| 18.06.2026 13:42:15 | 49 | 0.5200 | -0.02 | (-2.99%) | 20 | 10 |
| 18.06.2026 13:42:15 | 48 | 0.5220 | -0.01 | (-2.61%) | 10000 | 5 220 |
| 18.06.2026 13:42:15 | 47 | 0.5220 | -0.01 | (-2.61%) | 20 | 10 |
| 18.06.2026 13:42:15 | 46 | 0.5220 | -0.01 | (-2.61%) | 1980 | 1 034 |
| 18.06.2026 13:42:07 | 45 | 0.5220 | -0.01 | (-2.61%) | 20 | 10 |
| 18.06.2026 13:42:07 | 44 | 0.5240 | -0.01 | (-2.24%) | 20 | 10 |
| 18.06.2026 13:26:44 | 43 | 0.5260 | -0.01 | (-1.87%) | 347 | 183 |
| 18.06.2026 13:26:44 | 42 | 0.5260 | -0.01 | (-1.87%) | 99652 | 52 417 |
| 18.06.2026 13:15:25 | 41 | 0.5260 | -0.01 | (-1.87%) | 20 | 11 |
| 18.06.2026 13:15:25 | 40 | 0.5280 | -0.01 | (-1.49%) | 20 | 11 |
| 18.06.2026 11:36:33 | 39 | 0.5300 | -0.01 | (-1.12%) | 63 | 33 |
| 18.06.2026 11:31:34 | 38 | 0.5220 | -0.01 | (-2.61%) | 478 | 250 |
| 18.06.2026 11:31:34 | 37 | 0.5220 | -0.01 | (-2.61%) | 20 | 10 |
| 18.06.2026 11:31:34 | 36 | 0.5220 | -0.01 | (-2.61%) | 20 | 10 |
| 18.06.2026 11:31:34 | 35 | 0.5240 | -0.01 | (-2.24%) | 20 | 10 |
| 18.06.2026 11:31:34 | 34 | 0.5240 | -0.01 | (-2.24%) | 2900 | 1 520 |
| 18.06.2026 11:31:34 | 33 | 0.5260 | -0.01 | (-1.87%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 44 123 424 |
| Enterprise Value: | 53 841 424 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
