Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.360-0.002(-0.55%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:39 | 102 | 0.3600 | -0.00 | (-0.55%) | 8345 | 3 004 |
| 18.12.2025 17:00:00 | 101 | 0.3600 | -0.00 | (-0.55%) | 5885 | 2 119 |
| 18.12.2025 17:00:00 | 100 | 0.3600 | -0.00 | (-0.55%) | 770 | 277 |
| 18.12.2025 16:35:10 | 99 | 0.3610 | -0.00 | (-0.28%) | 14436 | 5 211 |
| 18.12.2025 16:20:38 | 98 | 0.3620 | 0.00 | (0.00%) | 5030 | 1 821 |
| 18.12.2025 16:20:35 | 97 | 0.3600 | -0.00 | (-0.55%) | 3500 | 1 260 |
| 18.12.2025 16:20:24 | 96 | 0.3600 | -0.00 | (-0.55%) | 5415 | 1 949 |
| 18.12.2025 16:20:06 | 95 | 0.3600 | -0.00 | (-0.55%) | 100 | 36 |
| 18.12.2025 16:14:20 | 94 | 0.3500 | -0.01 | (-3.31%) | 16000 | 5 600 |
| 18.12.2025 16:13:42 | 93 | 0.3620 | 0.00 | (0.00%) | 14970 | 5 419 |
| 18.12.2025 16:13:42 | 92 | 0.3620 | 0.00 | (0.00%) | 30 | 11 |
| 18.12.2025 16:08:09 | 91 | 0.3500 | -0.01 | (-3.31%) | 3909 | 1 368 |
| 18.12.2025 16:07:36 | 90 | 0.3600 | -0.00 | (-0.55%) | 5000 | 1 800 |
| 18.12.2025 16:02:51 | 89 | 0.3500 | -0.01 | (-3.31%) | 3000 | 1 050 |
| 18.12.2025 15:46:49 | 88 | 0.3500 | -0.01 | (-3.31%) | 2364 | 827 |
| 18.12.2025 15:28:37 | 87 | 0.3500 | -0.01 | (-3.31%) | 3640 | 1 274 |
| 18.12.2025 15:28:37 | 86 | 0.3500 | -0.01 | (-3.31%) | 1621 | 567 |
| 18.12.2025 15:21:40 | 85 | 0.3500 | -0.01 | (-3.31%) | 34150 | 11 953 |
| 18.12.2025 15:21:40 | 84 | 0.3500 | -0.01 | (-3.31%) | 34149 | 11 952 |
| 18.12.2025 15:21:40 | 83 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 15:21:40 | 82 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 15:00:06 | 81 | 0.3600 | -0.00 | (-0.55%) | 636 | 229 |
| 18.12.2025 13:40:12 | 80 | 0.3600 | -0.00 | (-0.55%) | 40 | 14 |
| 18.12.2025 13:40:12 | 79 | 0.3600 | -0.00 | (-0.55%) | 10 | 4 |
| 18.12.2025 13:40:12 | 78 | 0.3600 | -0.00 | (-0.55%) | 2314 | 833 |
| 18.12.2025 13:00:33 | 77 | 0.3600 | -0.00 | (-0.55%) | 380 | 137 |
| 18.12.2025 13:00:33 | 76 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 13:00:33 | 75 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 13:00:33 | 74 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 12:55:08 | 73 | 0.3470 | -0.02 | (-4.14%) | 1200 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:41:43 | 72 | 0.3460 | -0.02 | (-4.42%) | 14900 | 5 155 |
| 18.12.2025 12:38:51 | 71 | 0.3460 | -0.02 | (-4.42%) | 440 | 152 |
| 18.12.2025 12:38:51 | 70 | 0.3470 | -0.02 | (-4.14%) | 1560 | 541 |
| 18.12.2025 12:36:47 | 69 | 0.3470 | -0.02 | (-4.14%) | 1160 | 403 |
| 18.12.2025 12:27:34 | 68 | 0.3460 | -0.02 | (-4.42%) | 13522 | 4 679 |
| 18.12.2025 12:27:34 | 67 | 0.3470 | -0.02 | (-4.14%) | 1468 | 509 |
| 18.12.2025 12:27:34 | 66 | 0.3480 | -0.01 | (-3.87%) | 8000 | 2 784 |
| 18.12.2025 12:27:34 | 65 | 0.3480 | -0.01 | (-3.87%) | 40 | 14 |
| 18.12.2025 12:25:46 | 64 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 12:25:46 | 63 | 0.3500 | -0.01 | (-3.31%) | 110 | 39 |
| 18.12.2025 12:25:46 | 62 | 0.3510 | -0.01 | (-3.04%) | 40 | 14 |
| 18.12.2025 12:25:46 | 61 | 0.3520 | -0.01 | (-2.76%) | 40 | 14 |
| 18.12.2025 12:25:46 | 60 | 0.3530 | -0.01 | (-2.49%) | 40 | 14 |
| 18.12.2025 12:11:51 | 59 | 0.3600 | -0.00 | (-0.55%) | 2306 | 830 |
| 18.12.2025 12:09:39 | 58 | 0.3600 | -0.00 | (-0.55%) | 30 | 11 |
| 18.12.2025 12:09:05 | 57 | 0.3600 | -0.00 | (-0.55%) | 20 | 7 |
| 18.12.2025 12:08:15 | 56 | 0.3600 | -0.00 | (-0.55%) | 20 | 7 |
| 18.12.2025 12:07:53 | 55 | 0.3600 | -0.00 | (-0.55%) | 7544 | 2 716 |
| 18.12.2025 12:07:53 | 54 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 12:07:53 | 53 | 0.3590 | -0.00 | (-0.83%) | 40 | 14 |
| 18.12.2025 12:00:33 | 52 | 0.3600 | -0.00 | (-0.55%) | 1810 | 652 |
| 18.12.2025 12:00:33 | 51 | 0.3570 | -0.01 | (-1.38%) | 30 | 11 |
| 18.12.2025 12:00:33 | 50 | 0.3570 | -0.01 | (-1.38%) | 40 | 14 |
| 18.12.2025 12:00:33 | 49 | 0.3560 | -0.01 | (-1.66%) | 40 | 14 |
| 18.12.2025 12:00:33 | 48 | 0.3550 | -0.01 | (-1.93%) | 40 | 14 |
| 18.12.2025 12:00:33 | 47 | 0.3530 | -0.01 | (-2.49%) | 40 | 14 |
| 18.12.2025 11:58:21 | 46 | 0.3500 | -0.01 | (-3.31%) | 4380 | 1 533 |
| 18.12.2025 11:41:49 | 45 | 0.3540 | -0.01 | (-2.21%) | 560 | 198 |
| 18.12.2025 11:37:45 | 44 | 0.3540 | -0.01 | (-2.21%) | 40 | 14 |
| 18.12.2025 11:36:29 | 43 | 0.3500 | -0.01 | (-3.31%) | 500 | 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:00:18 | 42 | 0.3500 | -0.01 | (-3.31%) | 11225 | 3 929 |
| 18.12.2025 10:59:08 | 41 | 0.3460 | -0.02 | (-4.42%) | 3519 | 1 218 |
| 18.12.2025 10:59:08 | 40 | 0.3470 | -0.02 | (-4.14%) | 40 | 14 |
| 18.12.2025 10:57:30 | 39 | 0.3500 | -0.01 | (-3.31%) | 390 | 137 |
| 18.12.2025 10:53:24 | 38 | 0.3500 | -0.01 | (-3.31%) | 325 | 114 |
| 18.12.2025 10:48:39 | 37 | 0.3460 | -0.02 | (-4.42%) | 2765 | 957 |
| 18.12.2025 10:48:30 | 36 | 0.3500 | -0.01 | (-3.31%) | 510 | 179 |
| 18.12.2025 10:48:30 | 35 | 0.3490 | -0.01 | (-3.59%) | 40 | 14 |
| 18.12.2025 10:44:11 | 34 | 0.3450 | -0.02 | (-4.70%) | 19000 | 6 555 |
| 18.12.2025 10:39:13 | 33 | 0.3420 | -0.02 | (-5.52%) | 1180 | 404 |
| 18.12.2025 10:39:11 | 32 | 0.3420 | -0.02 | (-5.52%) | 30 | 10 |
| 18.12.2025 10:39:08 | 31 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 10:39:06 | 30 | 0.3500 | -0.01 | (-3.31%) | 40 | 14 |
| 18.12.2025 10:37:59 | 29 | 0.3500 | -0.01 | (-3.31%) | 52400 | 18 340 |
| 18.12.2025 10:37:59 | 28 | 0.3500 | -0.01 | (-3.31%) | 5000 | 1 750 |
| 18.12.2025 10:37:59 | 27 | 0.3500 | -0.01 | (-3.31%) | 6000 | 2 100 |
| 18.12.2025 10:37:59 | 26 | 0.3510 | -0.01 | (-3.04%) | 4000 | 1 404 |
| 18.12.2025 10:37:59 | 25 | 0.3510 | -0.01 | (-3.04%) | 30 | 11 |
| 18.12.2025 10:37:59 | 24 | 0.3520 | -0.01 | (-2.76%) | 40 | 14 |
| 18.12.2025 10:34:25 | 23 | 0.3550 | -0.01 | (-1.93%) | 750 | 266 |
| 18.12.2025 10:34:18 | 22 | 0.3560 | -0.01 | (-1.66%) | 40 | 14 |
| 18.12.2025 10:27:07 | 21 | 0.3550 | -0.01 | (-1.93%) | 2915 | 1 035 |
| 18.12.2025 10:27:07 | 20 | 0.3560 | -0.01 | (-1.66%) | 30 | 11 |
| 18.12.2025 10:23:46 | 19 | 0.3580 | -0.00 | (-1.10%) | 30 | 11 |
| 18.12.2025 10:19:18 | 18 | 0.3590 | -0.00 | (-0.83%) | 3000 | 1 077 |
| 18.12.2025 10:10:12 | 17 | 0.3600 | -0.00 | (-0.55%) | 30 | 11 |
| 18.12.2025 10:10:12 | 16 | 0.3600 | -0.00 | (-0.55%) | 30 | 11 |
| 18.12.2025 10:10:12 | 15 | 0.3600 | -0.00 | (-0.55%) | 1380 | 497 |
| 18.12.2025 10:10:12 | 14 | 0.3600 | -0.00 | (-0.55%) | 5000 | 1 800 |
| 18.12.2025 10:10:12 | 13 | 0.3600 | -0.00 | (-0.55%) | 10 | 4 |
| 18.12.2025 10:10:12 | 12 | 0.3600 | -0.00 | (-0.55%) | 3111 | 1 120 |
| 18.12.2025 10:10:12 | 11 | 0.3600 | -0.00 | (-0.55%) | 1000 | 360 |
| 18.12.2025 10:10:12 | 10 | 0.3610 | -0.00 | (-0.28%) | 2000 | 722 |
| 18.12.2025 10:10:12 | 9 | 0.3610 | -0.00 | (-0.28%) | 3500 | 1 264 |
| 18.12.2025 10:10:12 | 8 | 0.3610 | -0.00 | (-0.28%) | 2400 | 866 |
| 18.12.2025 10:10:12 | 7 | 0.3620 | 0.00 | (0.00%) | 1497 | 542 |
| 18.12.2025 09:43:50 | 6 | 0.3640 | +0.00 | (+0.55%) | 1333 | 485 |
| 18.12.2025 09:35:07 | 5 | 0.3620 | 0.00 | (0.00%) | 644 | 233 |
| 18.12.2025 09:32:10 | 4 | 0.3640 | +0.00 | (+0.55%) | 3400 | 1 238 |
| 18.12.2025 09:13:20 | 3 | 0.3620 | 0.00 | (0.00%) | 615 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 30 313 803 |
| Enterprise Value: | 36 117 803 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
