Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.3990.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:00:00 | 30 | 0.3990 | 0.00 | (0.00%) | 200 | 80 |
| 16.01.2026 16:31:19 | 29 | 0.3990 | 0.00 | (0.00%) | 100 | 40 |
| 16.01.2026 16:30:57 | 28 | 0.3950 | -0.00 | (-1.00%) | 1000 | 395 |
| 16.01.2026 15:28:52 | 27 | 0.3950 | -0.00 | (-1.00%) | 2845 | 1 124 |
| 16.01.2026 15:28:52 | 26 | 0.3960 | -0.00 | (-0.75%) | 615 | 244 |
| 16.01.2026 14:58:41 | 25 | 0.3960 | -0.00 | (-0.75%) | 448 | 177 |
| 16.01.2026 14:55:04 | 24 | 0.3990 | 0.00 | (0.00%) | 100 | 40 |
| 16.01.2026 14:20:25 | 23 | 0.3910 | -0.01 | (-2.01%) | 1781 | 696 |
| 16.01.2026 14:20:25 | 22 | 0.3930 | -0.01 | (-1.50%) | 2700 | 1 061 |
| 16.01.2026 14:20:25 | 21 | 0.3930 | -0.01 | (-1.50%) | 33 | 13 |
| 16.01.2026 14:20:25 | 20 | 0.3940 | -0.01 | (-1.25%) | 4000 | 1 576 |
| 16.01.2026 14:20:25 | 19 | 0.3940 | -0.01 | (-1.25%) | 2000 | 788 |
| 16.01.2026 14:20:25 | 18 | 0.3950 | -0.00 | (-1.00%) | 2000 | 790 |
| 16.01.2026 14:20:25 | 17 | 0.3960 | -0.00 | (-0.75%) | 3486 | 1 380 |
| 16.01.2026 14:15:06 | 16 | 0.4000 | +0.00 | (+0.25%) | 50 | 20 |
| 16.01.2026 14:15:06 | 15 | 0.3990 | 0.00 | (0.00%) | 10 | 4 |
| 16.01.2026 13:36:56 | 14 | 0.4000 | +0.00 | (+0.25%) | 1573 | 629 |
| 16.01.2026 13:36:56 | 13 | 0.3990 | 0.00 | (0.00%) | 927 | 370 |
| 16.01.2026 13:09:47 | 12 | 0.3990 | 0.00 | (0.00%) | 1073 | 428 |
| 16.01.2026 12:44:00 | 11 | 0.4000 | +0.00 | (+0.25%) | 1000 | 400 |
| 16.01.2026 12:42:10 | 10 | 0.3990 | 0.00 | (0.00%) | 910 | 363 |
| 16.01.2026 12:42:10 | 9 | 0.3990 | 0.00 | (0.00%) | 17 | 7 |
| 16.01.2026 11:25:08 | 8 | 0.3990 | 0.00 | (0.00%) | 2493 | 995 |
| 16.01.2026 11:25:08 | 7 | 0.3990 | 0.00 | (0.00%) | 950 | 379 |
| 16.01.2026 10:49:41 | 6 | 0.3990 | 0.00 | (0.00%) | 50 | 20 |
| 16.01.2026 10:30:13 | 5 | 0.4000 | +0.00 | (+0.25%) | 240 | 96 |
| 16.01.2026 10:18:54 | 4 | 0.4030 | +0.00 | (+1.00%) | 246 | 99 |
| 16.01.2026 09:41:27 | 3 | 0.4030 | +0.00 | (+1.00%) | 200 | 81 |
| 16.01.2026 09:05:25 | 2 | 0.4040 | +0.01 | (+1.25%) | 238 | 96 |
| 16.01.2026 09:05:25 | 1 | 0.4030 | +0.00 | (+1.00%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 17:00:00 | 28 | 0.3990 | +0.01 | (+2.31%) | 200 | 80 |
| 15.01.2026 16:47:10 | 27 | 0.3990 | +0.01 | (+2.31%) | 10 | 4 |
| 15.01.2026 16:47:10 | 26 | 0.3980 | +0.01 | (+2.05%) | 10 | 4 |
| 15.01.2026 16:29:01 | 25 | 0.3960 | +0.01 | (+1.54%) | 90 | 36 |
| 15.01.2026 16:15:43 | 24 | 0.3990 | +0.01 | (+2.31%) | 250 | 100 |
| 15.01.2026 15:40:02 | 23 | 0.3960 | +0.01 | (+1.54%) | 112 | 44 |
| 15.01.2026 14:09:27 | 22 | 0.4000 | +0.01 | (+2.56%) | 3329 | 1 332 |
| 15.01.2026 14:09:27 | 21 | 0.3990 | +0.01 | (+2.31%) | 1319 | 526 |
| 15.01.2026 14:09:27 | 20 | 0.3980 | +0.01 | (+2.05%) | 294 | 117 |
| 15.01.2026 12:48:15 | 19 | 0.4000 | +0.01 | (+2.56%) | 29 | 12 |
| 15.01.2026 12:26:40 | 18 | 0.4000 | +0.01 | (+2.56%) | 10000 | 4 000 |
| 15.01.2026 11:32:18 | 17 | 0.4000 | +0.01 | (+2.56%) | 20 | 8 |
| 15.01.2026 11:12:21 | 16 | 0.4000 | +0.01 | (+2.56%) | 129 | 52 |
| 15.01.2026 10:33:05 | 15 | 0.4000 | +0.01 | (+2.56%) | 800 | 320 |
| 15.01.2026 10:33:05 | 14 | 0.3990 | +0.01 | (+2.31%) | 200 | 80 |
| 15.01.2026 09:45:12 | 13 | 0.3930 | +0.00 | (+0.77%) | 30 | 12 |
| 15.01.2026 09:31:10 | 12 | 0.4040 | +0.01 | (+3.59%) | 5100 | 2 060 |
| 15.01.2026 09:27:42 | 11 | 0.4050 | +0.02 | (+3.85%) | 370 | 150 |
| 15.01.2026 09:27:42 | 10 | 0.4040 | +0.01 | (+3.59%) | 10 | 4 |
| 15.01.2026 09:27:42 | 9 | 0.4000 | +0.01 | (+2.56%) | 1020 | 408 |
| 15.01.2026 09:19:30 | 8 | 0.4000 | +0.01 | (+2.56%) | 13980 | 5 592 |
| 15.01.2026 09:12:20 | 7 | 0.4000 | +0.01 | (+2.56%) | 7000 | 2 800 |
| 15.01.2026 09:08:05 | 6 | 0.4050 | +0.02 | (+3.85%) | 47 | 19 |
| 15.01.2026 09:08:05 | 5 | 0.4050 | +0.02 | (+3.85%) | 33 | 13 |
| 15.01.2026 09:08:05 | 4 | 0.4050 | +0.02 | (+3.85%) | 10 | 4 |
| 15.01.2026 09:08:05 | 3 | 0.4040 | +0.01 | (+3.59%) | 10 | 4 |
| 15.01.2026 09:00:00 | 2 | 0.4000 | +0.01 | (+2.56%) | 100 | 40 |
| 15.01.2026 09:00:00 | 1 | 0.4000 | +0.01 | (+2.56%) | 3800 | 1 520 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 27 | 0.3900 | -0.01 | (-1.76%) | 3651 | 1 424 |
| 14.01.2026 17:00:00 | 26 | 0.3900 | -0.01 | (-1.76%) | 87 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 25 | 0.3900 | -0.01 | (-1.76%) | 1500 | 585 |
| 14.01.2026 16:40:06 | 24 | 0.3920 | -0.01 | (-1.26%) | 3500 | 1 372 |
| 14.01.2026 16:37:17 | 23 | 0.3910 | -0.01 | (-1.51%) | 3496 | 1 367 |
| 14.01.2026 16:08:22 | 22 | 0.3900 | -0.01 | (-1.76%) | 5500 | 2 145 |
| 14.01.2026 15:36:31 | 21 | 0.4000 | +0.00 | (+0.76%) | 100 | 40 |
| 14.01.2026 15:24:20 | 20 | 0.3900 | -0.01 | (-1.76%) | 4413 | 1 721 |
| 14.01.2026 15:24:20 | 19 | 0.3910 | -0.01 | (-1.51%) | 1025 | 401 |
| 14.01.2026 15:24:20 | 18 | 0.3930 | -0.00 | (-1.01%) | 1500 | 590 |
| 14.01.2026 15:24:20 | 17 | 0.3930 | -0.00 | (-1.01%) | 33 | 13 |
| 14.01.2026 15:24:20 | 16 | 0.3950 | -0.00 | (-0.50%) | 37826 | 14 941 |
| 14.01.2026 15:24:20 | 15 | 0.3950 | -0.00 | (-0.50%) | 1900 | 751 |
| 14.01.2026 15:24:20 | 14 | 0.3960 | -0.00 | (-0.25%) | 5100 | 2 020 |
| 14.01.2026 15:24:20 | 13 | 0.3960 | -0.00 | (-0.25%) | 1900 | 752 |
| 14.01.2026 15:24:20 | 12 | 0.3960 | -0.00 | (-0.25%) | 3329 | 1 318 |
| 14.01.2026 15:24:20 | 11 | 0.3990 | +0.00 | (+0.50%) | 7000 | 2 793 |
| 14.01.2026 15:24:20 | 10 | 0.4000 | +0.00 | (+0.76%) | 79 | 32 |
| 14.01.2026 13:58:09 | 9 | 0.4000 | +0.00 | (+0.76%) | 10 | 4 |
| 14.01.2026 12:27:49 | 8 | 0.4000 | +0.00 | (+0.76%) | 10 | 4 |
| 14.01.2026 10:51:02 | 7 | 0.4020 | +0.01 | (+1.26%) | 10 | 4 |
| 14.01.2026 10:51:02 | 6 | 0.4010 | +0.00 | (+1.01%) | 10 | 4 |
| 14.01.2026 09:09:12 | 5 | 0.4060 | +0.01 | (+2.27%) | 100 | 41 |
| 14.01.2026 09:00:00 | 4 | 0.3960 | -0.00 | (-0.25%) | 571 | 226 |
| 14.01.2026 09:00:00 | 3 | 0.3960 | -0.00 | (-0.25%) | 643 | 255 |
| 14.01.2026 09:00:00 | 2 | 0.3960 | -0.00 | (-0.25%) | 300 | 119 |
| 14.01.2026 09:00:00 | 1 | 0.3960 | -0.00 | (-0.25%) | 490 | 194 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 33 | 0.3970 | -0.01 | (-2.93%) | 457 | 181 |
| 13.01.2026 17:00:00 | 32 | 0.3970 | -0.01 | (-2.93%) | 3546 | 1 408 |
| 13.01.2026 16:38:24 | 31 | 0.4000 | -0.01 | (-2.20%) | 13 | 5 |
| 13.01.2026 16:20:00 | 30 | 0.4000 | -0.01 | (-2.20%) | 100 | 40 |
| 13.01.2026 16:13:22 | 29 | 0.3970 | -0.01 | (-2.93%) | 3816 | 1 515 |
| 13.01.2026 16:13:22 | 28 | 0.3980 | -0.01 | (-2.69%) | 105 | 42 |
| 13.01.2026 16:13:22 | 27 | 0.3990 | -0.01 | (-2.44%) | 999 | 399 |
| 13.01.2026 14:25:41 | 26 | 0.4000 | -0.01 | (-2.20%) | 50 | 20 |
| 13.01.2026 14:24:07 | 25 | 0.4000 | -0.01 | (-2.20%) | 100 | 40 |
| 13.01.2026 14:15:26 | 24 | 0.3970 | -0.01 | (-2.93%) | 638 | 253 |
| 13.01.2026 14:15:26 | 23 | 0.3970 | -0.01 | (-2.93%) | 1900 | 754 |
| 13.01.2026 14:15:26 | 22 | 0.3970 | -0.01 | (-2.93%) | 802 | 318 |
| 13.01.2026 14:10:32 | 21 | 0.3990 | -0.01 | (-2.44%) | 10 | 4 |
| 13.01.2026 14:10:32 | 20 | 0.3990 | -0.01 | (-2.44%) | 50 | 20 |
| 13.01.2026 10:58:23 | 19 | 0.4000 | -0.01 | (-2.20%) | 1330 | 532 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 33 597 798 |
| Enterprise Value: | 39 401 798 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
