Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.530-0.010(-1.85%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:37 | 12 | 0.5300 | -0.01 | (-1.85%) | 2 | 1 |
| 10:48:02 | 11 | 0.5300 | -0.01 | (-1.85%) | 20 | 11 |
| 10:42:49 | 10 | 0.5300 | -0.01 | (-1.85%) | 1254 | 665 |
| 10:26:26 | 9 | 0.5300 | -0.01 | (-1.85%) | 646 | 342 |
| 10:25:03 | 8 | 0.5300 | -0.01 | (-1.85%) | 100 | 53 |
| 09:22:15 | 7 | 0.5300 | -0.01 | (-1.85%) | 403 | 214 |
| 09:17:06 | 6 | 0.5300 | -0.01 | (-1.85%) | 91 | 48 |
| 09:15:11 | 5 | 0.5300 | -0.01 | (-1.85%) | 1000 | 530 |
| 09:12:51 | 4 | 0.5300 | -0.01 | (-1.85%) | 695 | 368 |
| 09:12:51 | 3 | 0.5320 | -0.01 | (-1.48%) | 305 | 162 |
| 09:00:00 | 2 | 0.5400 | 0.00 | (0.00%) | 28 | 15 |
| 09:00:00 | 1 | 0.5400 | 0.00 | (0.00%) | 305 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:03:10 | 30 | 0.5400 | +0.00 | (+0.37%) | 100 | 54 |
| 05.06.2026 17:00:00 | 29 | 0.5400 | +0.00 | (+0.37%) | 52 | 28 |
| 05.06.2026 17:00:00 | 28 | 0.5400 | +0.00 | (+0.37%) | 86 | 46 |
| 05.06.2026 17:00:00 | 27 | 0.5400 | +0.00 | (+0.37%) | 12 | 6 |
| 05.06.2026 16:21:26 | 26 | 0.5400 | +0.00 | (+0.37%) | 47 | 25 |
| 05.06.2026 16:11:41 | 25 | 0.5320 | -0.01 | (-1.12%) | 10 | 5 |
| 05.06.2026 16:11:31 | 24 | 0.5320 | -0.01 | (-1.12%) | 10 | 5 |
| 05.06.2026 15:49:47 | 23 | 0.5400 | +0.00 | (+0.37%) | 28 | 15 |
| 05.06.2026 15:18:19 | 22 | 0.5320 | -0.01 | (-1.12%) | 10 | 5 |
| 05.06.2026 14:32:15 | 21 | 0.5400 | +0.00 | (+0.37%) | 173 | 93 |
| 05.06.2026 14:32:15 | 20 | 0.5400 | +0.00 | (+0.37%) | 333 | 180 |
| 05.06.2026 14:32:15 | 19 | 0.5380 | 0.00 | (0.00%) | 1494 | 804 |
| 05.06.2026 13:27:24 | 18 | 0.5380 | 0.00 | (0.00%) | 62 | 33 |
| 05.06.2026 11:41:33 | 17 | 0.5300 | -0.01 | (-1.49%) | 214 | 113 |
| 05.06.2026 10:39:24 | 16 | 0.5480 | +0.01 | (+1.86%) | 1675 | 918 |
| 05.06.2026 10:39:24 | 15 | 0.5460 | +0.01 | (+1.49%) | 3654 | 1 995 |
| 05.06.2026 10:39:24 | 14 | 0.5420 | +0.00 | (+0.74%) | 20 | 11 |
| 05.06.2026 10:39:24 | 13 | 0.5400 | +0.00 | (+0.37%) | 100 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 10:39:24 | 12 | 0.5400 | +0.00 | (+0.37%) | 1100 | 594 |
| 05.06.2026 10:39:24 | 11 | 0.5400 | +0.00 | (+0.37%) | 20 | 11 |
| 05.06.2026 10:39:24 | 10 | 0.5400 | +0.00 | (+0.37%) | 20 | 11 |
| 05.06.2026 10:39:24 | 9 | 0.5400 | +0.00 | (+0.37%) | 20 | 11 |
| 05.06.2026 10:39:24 | 8 | 0.5380 | 0.00 | (0.00%) | 39 | 21 |
| 05.06.2026 10:39:24 | 7 | 0.5380 | 0.00 | (0.00%) | 1000 | 538 |
| 05.06.2026 10:39:24 | 6 | 0.5380 | 0.00 | (0.00%) | 1952 | 1 050 |
| 05.06.2026 10:39:24 | 5 | 0.5300 | -0.01 | (-1.49%) | 600 | 318 |
| 05.06.2026 10:35:42 | 4 | 0.5220 | -0.02 | (-2.97%) | 200 | 104 |
| 05.06.2026 10:30:21 | 3 | 0.5220 | -0.02 | (-2.97%) | 656 | 342 |
| 05.06.2026 10:30:21 | 2 | 0.5220 | -0.02 | (-2.97%) | 20 | 10 |
| 05.06.2026 09:04:02 | 1 | 0.5380 | 0.00 | (0.00%) | 48 | 26 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 55 | 0.5380 | -0.01 | (-1.47%) | 182 | 98 |
| 03.06.2026 17:00:00 | 54 | 0.5380 | -0.01 | (-1.47%) | 18 | 10 |
| 03.06.2026 16:05:38 | 53 | 0.5380 | -0.01 | (-1.47%) | 794 | 427 |
| 03.06.2026 16:03:47 | 52 | 0.5360 | -0.01 | (-1.83%) | 1000 | 536 |
| 03.06.2026 16:03:47 | 51 | 0.5340 | -0.01 | (-2.20%) | 20 | 11 |
| 03.06.2026 16:03:47 | 50 | 0.5320 | -0.01 | (-2.56%) | 20 | 11 |
| 03.06.2026 16:03:17 | 49 | 0.5300 | -0.02 | (-2.93%) | 46 | 24 |
| 03.06.2026 16:02:49 | 48 | 0.5280 | -0.02 | (-3.30%) | 20 | 11 |
| 03.06.2026 15:27:02 | 47 | 0.5200 | -0.03 | (-4.76%) | 920 | 478 |
| 03.06.2026 15:14:51 | 46 | 0.5200 | -0.03 | (-4.76%) | 300 | 156 |
| 03.06.2026 15:09:04 | 45 | 0.5180 | -0.03 | (-5.13%) | 154 | 80 |
| 03.06.2026 15:06:33 | 44 | 0.5200 | -0.03 | (-4.76%) | 500 | 260 |
| 03.06.2026 15:06:24 | 43 | 0.5200 | -0.03 | (-4.76%) | 500 | 260 |
| 03.06.2026 15:05:19 | 42 | 0.5200 | -0.03 | (-4.76%) | 20 | 10 |
| 03.06.2026 15:05:19 | 41 | 0.5200 | -0.03 | (-4.76%) | 20 | 10 |
| 03.06.2026 15:05:19 | 40 | 0.5200 | -0.03 | (-4.76%) | 46 | 24 |
| 03.06.2026 15:05:19 | 39 | 0.5200 | -0.03 | (-4.76%) | 2456 | 1 277 |
| 03.06.2026 15:05:19 | 38 | 0.5220 | -0.02 | (-4.40%) | 99 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:05:19 | 37 | 0.5220 | -0.02 | (-4.40%) | 1000 | 522 |
| 03.06.2026 15:05:19 | 36 | 0.5240 | -0.02 | (-4.03%) | 99 | 52 |
| 03.06.2026 15:05:19 | 35 | 0.5260 | -0.02 | (-3.66%) | 20 | 11 |
| 03.06.2026 15:05:19 | 34 | 0.5280 | -0.02 | (-3.30%) | 20 | 11 |
| 03.06.2026 13:04:04 | 33 | 0.5340 | -0.01 | (-2.20%) | 1009 | 539 |
| 03.06.2026 13:02:48 | 32 | 0.5340 | -0.01 | (-2.20%) | 1960 | 1 047 |
| 03.06.2026 13:02:48 | 31 | 0.5320 | -0.01 | (-2.56%) | 20 | 11 |
| 03.06.2026 13:02:48 | 30 | 0.5300 | -0.02 | (-2.93%) | 20 | 11 |
| 03.06.2026 12:14:02 | 29 | 0.5320 | -0.01 | (-2.56%) | 100 | 53 |
| 03.06.2026 12:14:02 | 28 | 0.5320 | -0.01 | (-2.56%) | 200 | 106 |
| 03.06.2026 12:14:02 | 27 | 0.5320 | -0.01 | (-2.56%) | 45 | 24 |
| 03.06.2026 12:13:52 | 26 | 0.5300 | -0.02 | (-2.93%) | 100 | 53 |
| 03.06.2026 12:03:37 | 25 | 0.5180 | -0.03 | (-5.13%) | 706 | 366 |
| 03.06.2026 12:03:09 | 24 | 0.5200 | -0.03 | (-4.76%) | 20 | 10 |
| 03.06.2026 12:03:09 | 23 | 0.5200 | -0.03 | (-4.76%) | 20 | 10 |
| 03.06.2026 12:03:09 | 22 | 0.5220 | -0.02 | (-4.40%) | 20 | 10 |
| 03.06.2026 12:03:09 | 21 | 0.5220 | -0.02 | (-4.40%) | 20 | 10 |
| 03.06.2026 12:03:09 | 20 | 0.5220 | -0.02 | (-4.40%) | 20 | 10 |
| 03.06.2026 12:03:09 | 19 | 0.5240 | -0.02 | (-4.03%) | 339 | 178 |
| 03.06.2026 12:03:09 | 18 | 0.5240 | -0.02 | (-4.03%) | 45 | 24 |
| 03.06.2026 12:02:51 | 17 | 0.5280 | -0.02 | (-3.30%) | 20 | 11 |
| 03.06.2026 12:02:25 | 16 | 0.5300 | -0.02 | (-2.93%) | 20 | 11 |
| 03.06.2026 12:02:25 | 15 | 0.5320 | -0.01 | (-2.56%) | 100 | 53 |
| 03.06.2026 11:09:23 | 14 | 0.5340 | -0.01 | (-2.20%) | 500 | 267 |
| 03.06.2026 11:09:06 | 13 | 0.5340 | -0.01 | (-2.20%) | 1000 | 534 |
| 03.06.2026 10:55:52 | 12 | 0.5360 | -0.01 | (-1.83%) | 20 | 11 |
| 03.06.2026 10:22:47 | 11 | 0.5380 | -0.01 | (-1.47%) | 2000 | 1 076 |
| 03.06.2026 10:01:04 | 10 | 0.5260 | -0.02 | (-3.66%) | 2460 | 1 294 |
| 03.06.2026 10:01:04 | 9 | 0.5260 | -0.02 | (-3.66%) | 20 | 11 |
| 03.06.2026 10:01:04 | 8 | 0.5260 | -0.02 | (-3.66%) | 2850 | 1 499 |
| 03.06.2026 10:01:04 | 7 | 0.5300 | -0.02 | (-2.93%) | 2547 | 1 350 |
| 03.06.2026 09:55:20 | 6 | 0.5300 | -0.02 | (-2.93%) | 2463 | 1 305 |
| 03.06.2026 09:55:20 | 5 | 0.5300 | -0.02 | (-2.93%) | 39 | 21 |
| 03.06.2026 09:47:57 | 4 | 0.5300 | -0.02 | (-2.93%) | 1961 | 1 039 |
| 03.06.2026 09:47:57 | 3 | 0.5300 | -0.02 | (-2.93%) | 20 | 11 |
| 03.06.2026 09:47:57 | 2 | 0.5320 | -0.01 | (-2.56%) | 19 | 10 |
| 03.06.2026 09:45:02 | 1 | 0.5320 | -0.01 | (-2.56%) | 1 | 1 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 64 | 0.5460 | -0.00 | (-0.36%) | 112 | 61 |
| 02.06.2026 17:00:00 | 63 | 0.5460 | -0.00 | (-0.36%) | 20 | 11 |
| 02.06.2026 17:00:00 | 62 | 0.5460 | -0.00 | (-0.36%) | 18 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 44 628 654 |
| Enterprise Value: | 54 346 654 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
