Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.493-0.003(-0.60%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 15 | 0.4930 | -0.00 | (-0.60%) | 98 | 48 |
| 04.10.2024 17:00:00 | 14 | 0.4930 | -0.00 | (-0.60%) | 10 | 5 |
| 04.10.2024 17:00:00 | 13 | 0.4930 | -0.00 | (-0.60%) | 22 | 11 |
| 04.10.2024 16:15:33 | 12 | 0.4900 | -0.01 | (-1.21%) | 351 | 172 |
| 04.10.2024 16:15:33 | 11 | 0.4910 | -0.01 | (-1.01%) | 21 | 10 |
| 04.10.2024 13:56:48 | 10 | 0.4900 | -0.01 | (-1.21%) | 1237 | 606 |
| 04.10.2024 13:51:19 | 9 | 0.4900 | -0.01 | (-1.21%) | 30 | 15 |
| 04.10.2024 13:51:19 | 8 | 0.4900 | -0.01 | (-1.21%) | 31941 | 15 651 |
| 04.10.2024 13:51:19 | 7 | 0.4900 | -0.01 | (-1.21%) | 30 | 15 |
| 04.10.2024 13:51:19 | 6 | 0.4910 | -0.01 | (-1.01%) | 4000 | 1 964 |
| 04.10.2024 13:51:19 | 5 | 0.4910 | -0.01 | (-1.01%) | 30 | 15 |
| 04.10.2024 13:51:19 | 4 | 0.4930 | -0.00 | (-0.60%) | 8032 | 3 960 |
| 04.10.2024 13:51:19 | 3 | 0.4930 | -0.00 | (-0.60%) | 2000 | 986 |
| 04.10.2024 13:51:19 | 2 | 0.4930 | -0.00 | (-0.60%) | 12500 | 6 163 |
| 04.10.2024 13:51:19 | 1 | 0.4930 | -0.00 | (-0.60%) | 200 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 17:00:00 | 30 | 0.4960 | +0.01 | (+1.22%) | 11 | 5 |
| 03.10.2024 17:00:00 | 29 | 0.4960 | +0.01 | (+1.22%) | 259 | 128 |
| 03.10.2024 16:34:38 | 28 | 0.4950 | +0.01 | (+1.02%) | 741 | 367 |
| 03.10.2024 16:34:38 | 27 | 0.4940 | +0.00 | (+0.82%) | 10 | 5 |
| 03.10.2024 16:34:38 | 26 | 0.4940 | +0.00 | (+0.82%) | 172 | 85 |
| 03.10.2024 16:34:38 | 25 | 0.4930 | +0.00 | (+0.61%) | 10 | 5 |
| 03.10.2024 16:34:38 | 24 | 0.4920 | +0.00 | (+0.41%) | 2100 | 1 033 |
| 03.10.2024 16:34:38 | 23 | 0.4920 | +0.00 | (+0.41%) | 5000 | 2 460 |
| 03.10.2024 16:34:38 | 22 | 0.4920 | +0.00 | (+0.41%) | 3967 | 1 952 |
| 03.10.2024 16:33:52 | 21 | 0.4900 | 0.00 | (0.00%) | 10000 | 4 900 |
| 03.10.2024 16:33:50 | 20 | 0.4910 | +0.00 | (+0.20%) | 2100 | 1 031 |
| 03.10.2024 16:33:50 | 19 | 0.4910 | +0.00 | (+0.20%) | 21 | 10 |
| 03.10.2024 16:13:07 | 18 | 0.4900 | 0.00 | (0.00%) | 8059 | 3 949 |
| 03.10.2024 15:13:01 | 17 | 0.4920 | +0.00 | (+0.41%) | 2860 | 1 407 |
| 03.10.2024 15:13:01 | 16 | 0.4900 | 0.00 | (0.00%) | 10 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 15:13:01 | 15 | 0.4900 | 0.00 | (0.00%) | 630 | 309 |
| 03.10.2024 14:50:39 | 14 | 0.4900 | 0.00 | (0.00%) | 1000 | 490 |
| 03.10.2024 14:50:39 | 13 | 0.4900 | 0.00 | (0.00%) | 23370 | 11 451 |
| 03.10.2024 14:50:20 | 12 | 0.4900 | 0.00 | (0.00%) | 14500 | 7 105 |
| 03.10.2024 14:44:25 | 11 | 0.4910 | +0.00 | (+0.20%) | 1800 | 884 |
| 03.10.2024 12:21:03 | 10 | 0.4920 | +0.00 | (+0.41%) | 173 | 85 |
| 03.10.2024 11:29:04 | 9 | 0.4920 | +0.00 | (+0.41%) | 1000 | 492 |
| 03.10.2024 11:28:45 | 8 | 0.4940 | +0.00 | (+0.82%) | 30 | 15 |
| 03.10.2024 11:26:19 | 7 | 0.4930 | +0.00 | (+0.61%) | 25000 | 12 325 |
| 03.10.2024 10:29:49 | 6 | 0.4930 | +0.00 | (+0.61%) | 24800 | 12 226 |
| 03.10.2024 10:29:26 | 5 | 0.4930 | +0.00 | (+0.61%) | 200 | 99 |
| 03.10.2024 09:53:26 | 4 | 0.4900 | 0.00 | (0.00%) | 8420 | 4 126 |
| 03.10.2024 09:53:26 | 3 | 0.4910 | +0.00 | (+0.20%) | 980 | 481 |
| 03.10.2024 09:00:00 | 2 | 0.4910 | +0.00 | (+0.20%) | 1470 | 722 |
| 03.10.2024 09:00:00 | 1 | 0.4910 | +0.00 | (+0.20%) | 30 | 15 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 16:49:48 | 39 | 0.4900 | -0.01 | (-1.80%) | 1610 | 789 |
| 02.10.2024 16:49:48 | 38 | 0.4900 | -0.01 | (-1.80%) | 90 | 44 |
| 02.10.2024 16:43:00 | 37 | 0.4900 | -0.01 | (-1.80%) | 20000 | 9 800 |
| 02.10.2024 16:41:23 | 36 | 0.4900 | -0.01 | (-1.80%) | 400 | 196 |
| 02.10.2024 16:41:23 | 35 | 0.4910 | -0.01 | (-1.60%) | 1600 | 786 |
| 02.10.2024 16:33:47 | 34 | 0.4900 | -0.01 | (-1.80%) | 1708 | 837 |
| 02.10.2024 16:33:47 | 33 | 0.4900 | -0.01 | (-1.80%) | 2800 | 1 372 |
| 02.10.2024 16:33:47 | 32 | 0.4900 | -0.01 | (-1.80%) | 2 | 1 |
| 02.10.2024 16:14:07 | 31 | 0.4900 | -0.01 | (-1.80%) | 5000 | 2 450 |
| 02.10.2024 16:14:07 | 30 | 0.4900 | -0.01 | (-1.80%) | 198 | 97 |
| 02.10.2024 16:14:07 | 29 | 0.4900 | -0.01 | (-1.80%) | 198 | 97 |
| 02.10.2024 16:14:07 | 28 | 0.4900 | -0.01 | (-1.80%) | 198 | 97 |
| 02.10.2024 16:11:03 | 27 | 0.4910 | -0.01 | (-1.60%) | 25000 | 12 275 |
| 02.10.2024 16:08:30 | 26 | 0.4910 | -0.01 | (-1.60%) | 50000 | 24 550 |
| 02.10.2024 13:02:38 | 25 | 0.4970 | -0.00 | (-0.40%) | 4640 | 2 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 13:02:38 | 24 | 0.4970 | -0.00 | (-0.40%) | 30 | 15 |
| 02.10.2024 13:02:38 | 23 | 0.4970 | -0.00 | (-0.40%) | 30 | 15 |
| 02.10.2024 13:02:14 | 22 | 0.4950 | -0.00 | (-0.80%) | 5820 | 2 881 |
| 02.10.2024 13:00:39 | 21 | 0.4900 | -0.01 | (-1.80%) | 180 | 88 |
| 02.10.2024 12:04:50 | 20 | 0.4900 | -0.01 | (-1.80%) | 1500 | 735 |
| 02.10.2024 11:57:14 | 19 | 0.4900 | -0.01 | (-1.80%) | 2000 | 980 |
| 02.10.2024 11:57:14 | 18 | 0.4900 | -0.01 | (-1.80%) | 30 | 15 |
| 02.10.2024 11:57:14 | 17 | 0.4900 | -0.01 | (-1.80%) | 30 | 15 |
| 02.10.2024 11:57:14 | 16 | 0.4900 | -0.01 | (-1.80%) | 30 | 15 |
| 02.10.2024 09:57:29 | 15 | 0.4990 | 0.00 | (0.00%) | 161 | 80 |
| 02.10.2024 09:57:29 | 14 | 0.4980 | -0.00 | (-0.20%) | 30 | 15 |
| 02.10.2024 09:52:58 | 13 | 0.4990 | 0.00 | (0.00%) | 189 | 94 |
| 02.10.2024 09:52:58 | 12 | 0.4990 | 0.00 | (0.00%) | 20 | 10 |
| 02.10.2024 09:29:18 | 11 | 0.4990 | 0.00 | (0.00%) | 1 | 1 |
| 02.10.2024 09:29:18 | 10 | 0.4980 | -0.00 | (-0.20%) | 37 | 18 |
| 02.10.2024 09:20:33 | 9 | 0.4880 | -0.01 | (-2.20%) | 220 | 107 |
| 02.10.2024 09:20:33 | 8 | 0.4880 | -0.01 | (-2.20%) | 30 | 15 |
| 02.10.2024 09:20:33 | 7 | 0.4890 | -0.01 | (-2.00%) | 400 | 196 |
| 02.10.2024 09:20:33 | 6 | 0.4890 | -0.01 | (-2.00%) | 313 | 153 |
| 02.10.2024 09:20:33 | 5 | 0.4900 | -0.01 | (-1.80%) | 37 | 18 |
| 02.10.2024 09:20:33 | 4 | 0.4900 | -0.01 | (-1.80%) | 30 | 15 |
| 02.10.2024 09:20:33 | 3 | 0.4910 | -0.01 | (-1.60%) | 30 | 15 |
| 02.10.2024 09:20:33 | 2 | 0.4920 | -0.01 | (-1.40%) | 110 | 54 |
| 02.10.2024 09:20:33 | 1 | 0.4920 | -0.01 | (-1.40%) | 30 | 15 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 17:00:00 | 22 | 0.4990 | -0.02 | (-2.92%) | 79 | 39 |
| 01.10.2024 17:00:00 | 21 | 0.4990 | -0.02 | (-2.92%) | 36 | 18 |
| 01.10.2024 17:00:00 | 20 | 0.4990 | -0.02 | (-2.92%) | 30 | 15 |
| 01.10.2024 14:54:14 | 19 | 0.4900 | -0.02 | (-4.67%) | 30 | 15 |
| 01.10.2024 14:54:14 | 18 | 0.4900 | -0.02 | (-4.67%) | 30 | 15 |
| 01.10.2024 14:54:01 | 17 | 0.4910 | -0.02 | (-4.47%) | 30 | 15 |
| 01.10.2024 14:54:01 | 16 | 0.4910 | -0.02 | (-4.47%) | 36 | 18 |
| 01.10.2024 14:53:36 | 15 | 0.4920 | -0.02 | (-4.28%) | 30 | 15 |
| 01.10.2024 14:52:54 | 14 | 0.4960 | -0.02 | (-3.50%) | 30 | 15 |
| 01.10.2024 14:52:31 | 13 | 0.4980 | -0.02 | (-3.11%) | 37 | 18 |
| 01.10.2024 14:51:39 | 12 | 0.4990 | -0.02 | (-2.92%) | 30 | 15 |
| 01.10.2024 14:51:39 | 11 | 0.4990 | -0.02 | (-2.92%) | 30 | 15 |
| 01.10.2024 14:51:39 | 10 | 0.4990 | -0.02 | (-2.92%) | 30 | 15 |
| 01.10.2024 14:27:54 | 9 | 0.5000 | -0.01 | (-2.72%) | 83 | 42 |
| 01.10.2024 14:11:46 | 8 | 0.5000 | -0.01 | (-2.72%) | 30 | 15 |
| 01.10.2024 13:40:49 | 7 | 0.5000 | -0.01 | (-2.72%) | 30 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 41 513 069 |
| Enterprise Value: | 45 325 069 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Marcin Sieczek |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
