Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.584-0.014(-2.34%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 86 | 0.5840 | -0.01 | (-2.34%) | 200 | 117 |
| 02.04.2026 17:00:00 | 85 | 0.5840 | -0.01 | (-2.34%) | 48 | 28 |
| 02.04.2026 16:38:32 | 84 | 0.5820 | -0.02 | (-2.68%) | 1045 | 608 |
| 02.04.2026 16:38:18 | 83 | 0.5840 | -0.01 | (-2.34%) | 1730 | 1 010 |
| 02.04.2026 16:35:44 | 82 | 0.5820 | -0.02 | (-2.68%) | 2955 | 1 720 |
| 02.04.2026 16:24:53 | 81 | 0.5820 | -0.02 | (-2.68%) | 45 | 26 |
| 02.04.2026 16:19:43 | 80 | 0.5760 | -0.02 | (-3.68%) | 5452 | 3 140 |
| 02.04.2026 16:12:38 | 79 | 0.5800 | -0.02 | (-3.01%) | 870 | 505 |
| 02.04.2026 16:09:12 | 78 | 0.5800 | -0.02 | (-3.01%) | 2000 | 1 160 |
| 02.04.2026 16:02:26 | 77 | 0.5800 | -0.02 | (-3.01%) | 56 | 32 |
| 02.04.2026 15:58:42 | 76 | 0.5720 | -0.03 | (-4.35%) | 1274 | 729 |
| 02.04.2026 15:58:42 | 75 | 0.5740 | -0.02 | (-4.01%) | 1821 | 1 045 |
| 02.04.2026 15:58:42 | 74 | 0.5760 | -0.02 | (-3.68%) | 20 | 12 |
| 02.04.2026 15:41:15 | 73 | 0.5740 | -0.02 | (-4.01%) | 1479 | 849 |
| 02.04.2026 15:41:15 | 72 | 0.5740 | -0.02 | (-4.01%) | 221 | 127 |
| 02.04.2026 15:12:21 | 71 | 0.5840 | -0.01 | (-2.34%) | 30 | 18 |
| 02.04.2026 15:12:21 | 70 | 0.5820 | -0.02 | (-2.68%) | 20 | 12 |
| 02.04.2026 14:44:51 | 69 | 0.5840 | -0.01 | (-2.34%) | 1712 | 1 000 |
| 02.04.2026 14:24:37 | 68 | 0.5840 | -0.01 | (-2.34%) | 200 | 117 |
| 02.04.2026 14:12:08 | 67 | 0.5840 | -0.01 | (-2.34%) | 50 | 29 |
| 02.04.2026 14:04:54 | 66 | 0.5740 | -0.02 | (-4.01%) | 1 | 1 |
| 02.04.2026 13:33:48 | 65 | 0.5840 | -0.01 | (-2.34%) | 30 | 18 |
| 02.04.2026 13:33:48 | 64 | 0.5820 | -0.02 | (-2.68%) | 20 | 12 |
| 02.04.2026 13:20:32 | 63 | 0.5840 | -0.01 | (-2.34%) | 50 | 29 |
| 02.04.2026 13:19:19 | 62 | 0.5740 | -0.02 | (-4.01%) | 128 | 73 |
| 02.04.2026 13:19:19 | 61 | 0.5740 | -0.02 | (-4.01%) | 355 | 204 |
| 02.04.2026 13:19:19 | 60 | 0.5760 | -0.02 | (-3.68%) | 20 | 12 |
| 02.04.2026 13:09:02 | 59 | 0.5800 | -0.02 | (-3.01%) | 133 | 77 |
| 02.04.2026 13:08:44 | 58 | 0.5740 | -0.02 | (-4.01%) | 645 | 370 |
| 02.04.2026 13:08:44 | 57 | 0.5740 | -0.02 | (-4.01%) | 35 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:08:44 | 56 | 0.5740 | -0.02 | (-4.01%) | 2600 | 1 492 |
| 02.04.2026 13:08:44 | 55 | 0.5780 | -0.02 | (-3.34%) | 2700 | 1 561 |
| 02.04.2026 13:08:44 | 54 | 0.5780 | -0.02 | (-3.34%) | 20 | 12 |
| 02.04.2026 13:08:04 | 53 | 0.5800 | -0.02 | (-3.01%) | 750 | 435 |
| 02.04.2026 13:05:24 | 52 | 0.5800 | -0.02 | (-3.01%) | 117 | 68 |
| 02.04.2026 13:00:38 | 51 | 0.5800 | -0.02 | (-3.01%) | 883 | 512 |
| 02.04.2026 12:03:34 | 50 | 0.5800 | -0.02 | (-3.01%) | 117 | 68 |
| 02.04.2026 11:54:00 | 49 | 0.5760 | -0.02 | (-3.68%) | 2383 | 1 373 |
| 02.04.2026 11:54:00 | 48 | 0.5760 | -0.02 | (-3.68%) | 35 | 20 |
| 02.04.2026 11:54:00 | 47 | 0.5760 | -0.02 | (-3.68%) | 178 | 103 |
| 02.04.2026 11:52:56 | 46 | 0.5840 | -0.01 | (-2.34%) | 2 | 1 |
| 02.04.2026 11:50:29 | 45 | 0.5860 | -0.01 | (-2.01%) | 17 | 10 |
| 02.04.2026 11:47:38 | 44 | 0.5760 | -0.02 | (-3.68%) | 1162 | 669 |
| 02.04.2026 11:47:38 | 43 | 0.5760 | -0.02 | (-3.68%) | 30 | 17 |
| 02.04.2026 11:47:38 | 42 | 0.5760 | -0.02 | (-3.68%) | 2102 | 1 211 |
| 02.04.2026 11:37:42 | 41 | 0.5860 | -0.01 | (-2.01%) | 10 | 6 |
| 02.04.2026 11:37:42 | 40 | 0.5840 | -0.01 | (-2.34%) | 20 | 12 |
| 02.04.2026 11:37:42 | 39 | 0.5840 | -0.01 | (-2.34%) | 20 | 12 |
| 02.04.2026 11:07:52 | 38 | 0.5760 | -0.02 | (-3.68%) | 115 | 66 |
| 02.04.2026 11:07:52 | 37 | 0.5800 | -0.02 | (-3.01%) | 1000 | 580 |
| 02.04.2026 11:07:52 | 36 | 0.5800 | -0.02 | (-3.01%) | 20 | 12 |
| 02.04.2026 11:07:52 | 35 | 0.5800 | -0.02 | (-3.01%) | 20 | 12 |
| 02.04.2026 11:07:52 | 34 | 0.5800 | -0.02 | (-3.01%) | 20 | 12 |
| 02.04.2026 11:07:52 | 33 | 0.5800 | -0.02 | (-3.01%) | 20 | 12 |
| 02.04.2026 11:07:52 | 32 | 0.5800 | -0.02 | (-3.01%) | 2220 | 1 288 |
| 02.04.2026 11:07:52 | 31 | 0.5800 | -0.02 | (-3.01%) | 20 | 12 |
| 02.04.2026 11:07:52 | 30 | 0.5800 | -0.02 | (-3.01%) | 10000 | 5 800 |
| 02.04.2026 11:07:52 | 29 | 0.5800 | -0.02 | (-3.01%) | 1954 | 1 133 |
| 02.04.2026 11:07:52 | 28 | 0.5840 | -0.01 | (-2.34%) | 1320 | 771 |
| 02.04.2026 11:07:52 | 27 | 0.5840 | -0.01 | (-2.34%) | 2194 | 1 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:07:52 | 26 | 0.5840 | -0.01 | (-2.34%) | 1000 | 584 |
| 02.04.2026 11:07:52 | 25 | 0.5840 | -0.01 | (-2.34%) | 98 | 57 |
| 02.04.2026 10:34:30 | 24 | 0.5840 | -0.01 | (-2.34%) | 2 | 1 |
| 02.04.2026 10:29:53 | 23 | 0.5900 | -0.01 | (-1.34%) | 27 | 16 |
| 02.04.2026 10:15:50 | 22 | 0.5900 | -0.01 | (-1.34%) | 10 | 6 |
| 02.04.2026 09:57:28 | 21 | 0.5960 | -0.00 | (-0.33%) | 5 | 3 |
| 02.04.2026 09:57:28 | 20 | 0.5940 | -0.00 | (-0.67%) | 20 | 12 |
| 02.04.2026 09:56:23 | 19 | 0.5840 | -0.01 | (-2.34%) | 1000 | 584 |
| 02.04.2026 09:55:10 | 18 | 0.5840 | -0.01 | (-2.34%) | 1500 | 876 |
| 02.04.2026 09:30:27 | 17 | 0.5980 | 0.00 | (0.00%) | 877 | 524 |
| 02.04.2026 09:29:53 | 16 | 0.6000 | +0.00 | (+0.33%) | 25 | 15 |
| 02.04.2026 09:29:20 | 15 | 0.5820 | -0.02 | (-2.68%) | 3631 | 2 113 |
| 02.04.2026 09:29:12 | 14 | 0.5820 | -0.02 | (-2.68%) | 2769 | 1 612 |
| 02.04.2026 09:28:46 | 13 | 0.5820 | -0.02 | (-2.68%) | 1231 | 716 |
| 02.04.2026 09:28:46 | 12 | 0.5820 | -0.02 | (-2.68%) | 31 | 18 |
| 02.04.2026 09:28:46 | 11 | 0.5820 | -0.02 | (-2.68%) | 1000 | 582 |
| 02.04.2026 09:28:46 | 10 | 0.5820 | -0.02 | (-2.68%) | 2209 | 1 286 |
| 02.04.2026 09:28:46 | 9 | 0.5840 | -0.01 | (-2.34%) | 1483 | 866 |
| 02.04.2026 09:28:46 | 8 | 0.5860 | -0.01 | (-2.01%) | 40 | 23 |
| 02.04.2026 09:21:43 | 7 | 0.5860 | -0.01 | (-2.01%) | 1460 | 856 |
| 02.04.2026 09:21:43 | 6 | 0.5860 | -0.01 | (-2.01%) | 1040 | 609 |
| 02.04.2026 09:20:49 | 5 | 0.5900 | -0.01 | (-1.34%) | 91 | 54 |
| 02.04.2026 09:04:42 | 4 | 0.5980 | 0.00 | (0.00%) | 110 | 66 |
| 02.04.2026 09:02:51 | 3 | 0.5900 | -0.01 | (-1.34%) | 909 | 536 |
| 02.04.2026 09:01:07 | 2 | 0.5900 | -0.01 | (-1.34%) | 84 | 50 |
| 02.04.2026 09:00:00 | 1 | 0.5900 | -0.01 | (-1.34%) | 7 | 4 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:57 | 127 | 0.5980 | +0.01 | (+2.40%) | 233 | 139 |
| 01.04.2026 17:00:00 | 126 | 0.5980 | +0.01 | (+2.40%) | 555 | 332 |
| 01.04.2026 17:00:00 | 125 | 0.5980 | +0.01 | (+2.40%) | 4279 | 2 559 |
| 01.04.2026 17:00:00 | 124 | 0.5980 | +0.01 | (+2.40%) | 17 | 10 |
| 01.04.2026 17:00:00 | 123 | 0.5980 | +0.01 | (+2.40%) | 165 | 99 |
| 01.04.2026 16:48:13 | 122 | 0.5900 | +0.01 | (+1.03%) | 10 | 6 |
| 01.04.2026 16:44:51 | 121 | 0.6020 | +0.02 | (+3.08%) | 10 | 6 |
| 01.04.2026 16:40:49 | 120 | 0.6020 | +0.02 | (+3.08%) | 111 | 67 |
| 01.04.2026 16:40:49 | 119 | 0.6000 | +0.02 | (+2.74%) | 1889 | 1 133 |
| 01.04.2026 16:36:59 | 118 | 0.6000 | +0.02 | (+2.74%) | 11 | 7 |
| 01.04.2026 16:35:15 | 117 | 0.5860 | +0.00 | (+0.34%) | 2960 | 1 735 |
| 01.04.2026 16:35:15 | 116 | 0.5880 | +0.00 | (+0.68%) | 20 | 12 |
| 01.04.2026 16:35:15 | 115 | 0.5900 | +0.01 | (+1.03%) | 20 | 12 |
| 01.04.2026 16:23:25 | 114 | 0.6040 | +0.02 | (+3.42%) | 1130 | 683 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 49 175 725 |
| Enterprise Value: | 54 769 725 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
