Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.5880.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 7 | 0.5880 | 0.00 | (0.00%) | 130 | 76 |
28.03.2024 16:27:27 | 6 | 0.5840 | -0.00 | (-0.68%) | 500 | 292 |
28.03.2024 15:05:14 | 5 | 0.5840 | -0.00 | (-0.68%) | 2500 | 1 460 |
28.03.2024 10:49:10 | 4 | 0.5820 | -0.01 | (-1.02%) | 370 | 215 |
28.03.2024 10:45:51 | 3 | 0.5820 | -0.01 | (-1.02%) | 1010 | 588 |
28.03.2024 09:01:00 | 2 | 0.5800 | -0.01 | (-1.36%) | 478 | 277 |
28.03.2024 09:00:00 | 1 | 0.5800 | -0.01 | (-1.36%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 20 | 0.5880 | +0.01 | (+1.38%) | 21 | 12 |
27.03.2024 17:00:00 | 19 | 0.5880 | +0.01 | (+1.38%) | 19 | 11 |
27.03.2024 17:00:00 | 18 | 0.5880 | +0.01 | (+1.38%) | 7 | 4 |
27.03.2024 17:00:00 | 17 | 0.5880 | +0.01 | (+1.38%) | 153 | 90 |
27.03.2024 16:49:06 | 16 | 0.5800 | 0.00 | (0.00%) | 1931 | 1 120 |
27.03.2024 16:48:51 | 15 | 0.5800 | 0.00 | (0.00%) | 4983 | 2 890 |
27.03.2024 16:47:29 | 14 | 0.5820 | +0.00 | (+0.34%) | 18 | 10 |
27.03.2024 16:25:22 | 13 | 0.5800 | 0.00 | (0.00%) | 17 | 10 |
27.03.2024 16:25:22 | 12 | 0.5800 | 0.00 | (0.00%) | 3 | 2 |
27.03.2024 16:25:22 | 11 | 0.5800 | 0.00 | (0.00%) | 17 | 10 |
27.03.2024 16:25:22 | 10 | 0.5860 | +0.01 | (+1.03%) | 3481 | 2 040 |
27.03.2024 16:25:22 | 9 | 0.5860 | +0.01 | (+1.03%) | 19 | 11 |
27.03.2024 15:32:22 | 8 | 0.5840 | +0.00 | (+0.69%) | 9000 | 5 256 |
27.03.2024 15:15:27 | 7 | 0.5800 | 0.00 | (0.00%) | 8599 | 4 987 |
27.03.2024 15:15:27 | 6 | 0.5800 | 0.00 | (0.00%) | 20 | 12 |
27.03.2024 15:14:05 | 5 | 0.5820 | +0.00 | (+0.34%) | 4569 | 2 659 |
27.03.2024 14:45:22 | 4 | 0.5820 | +0.00 | (+0.34%) | 4000 | 2 328 |
27.03.2024 12:42:13 | 3 | 0.5820 | +0.00 | (+0.34%) | 5500 | 3 201 |
27.03.2024 10:59:01 | 2 | 0.5800 | 0.00 | (0.00%) | 980 | 568 |
27.03.2024 10:59:01 | 1 | 0.5800 | 0.00 | (0.00%) | 20 | 12 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:49:18 | 28 | 0.5800 | -0.01 | (-1.36%) | 1400 | 812 |
26.03.2024 16:49:18 | 27 | 0.5800 | -0.01 | (-1.36%) | 1268 | 735 |
26.03.2024 16:24:36 | 26 | 0.5800 | -0.01 | (-1.36%) | 132 | 77 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:24:36 | 25 | 0.5800 | -0.01 | (-1.36%) | 20 | 12 |
26.03.2024 16:24:36 | 24 | 0.5800 | -0.01 | (-1.36%) | 20 | 12 |
26.03.2024 16:22:02 | 23 | 0.5880 | 0.00 | (0.00%) | 152 | 89 |
26.03.2024 16:22:02 | 22 | 0.5880 | 0.00 | (0.00%) | 20 | 12 |
26.03.2024 15:20:29 | 21 | 0.5900 | +0.00 | (+0.34%) | 80 | 47 |
26.03.2024 15:20:29 | 20 | 0.5880 | 0.00 | (0.00%) | 20 | 12 |
26.03.2024 15:08:23 | 19 | 0.5780 | -0.01 | (-1.70%) | 919 | 531 |
26.03.2024 15:08:23 | 18 | 0.5780 | -0.01 | (-1.70%) | 30 | 17 |
26.03.2024 15:02:29 | 17 | 0.5800 | -0.01 | (-1.36%) | 3000 | 1 740 |
26.03.2024 14:46:28 | 16 | 0.5800 | -0.01 | (-1.36%) | 1000 | 580 |
26.03.2024 14:34:09 | 15 | 0.5800 | -0.01 | (-1.36%) | 4000 | 2 320 |
26.03.2024 14:34:09 | 14 | 0.5800 | -0.01 | (-1.36%) | 200 | 116 |
26.03.2024 14:34:09 | 13 | 0.5800 | -0.01 | (-1.36%) | 375 | 218 |
26.03.2024 14:34:09 | 12 | 0.5800 | -0.01 | (-1.36%) | 150 | 87 |
26.03.2024 14:34:09 | 11 | 0.5800 | -0.01 | (-1.36%) | 1500 | 870 |
26.03.2024 14:34:09 | 10 | 0.5800 | -0.01 | (-1.36%) | 97 | 56 |
26.03.2024 14:33:36 | 9 | 0.5820 | -0.01 | (-1.02%) | 20 | 12 |
26.03.2024 14:33:36 | 8 | 0.5820 | -0.01 | (-1.02%) | 1500 | 873 |
26.03.2024 14:33:36 | 7 | 0.5820 | -0.01 | (-1.02%) | 2053 | 1 195 |
26.03.2024 14:33:36 | 6 | 0.5820 | -0.01 | (-1.02%) | 2500 | 1 455 |
26.03.2024 14:32:47 | 5 | 0.5840 | -0.00 | (-0.68%) | 1400 | 818 |
26.03.2024 10:10:14 | 4 | 0.5940 | +0.01 | (+1.02%) | 43 | 26 |
26.03.2024 09:31:04 | 3 | 0.5940 | +0.01 | (+1.02%) | 200 | 119 |
26.03.2024 09:07:57 | 2 | 0.5820 | -0.01 | (-1.02%) | 1000 | 582 |
26.03.2024 09:01:17 | 1 | 0.5800 | -0.01 | (-1.36%) | 81 | 47 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 46 | 0.5880 | -0.00 | (-0.34%) | 1400 | 823 |
25.03.2024 17:00:00 | 45 | 0.5880 | -0.00 | (-0.34%) | 18 | 11 |
25.03.2024 16:01:02 | 44 | 0.5900 | 0.00 | (0.00%) | 40 | 24 |
25.03.2024 16:01:02 | 43 | 0.5880 | -0.00 | (-0.34%) | 10 | 6 |
25.03.2024 15:32:40 | 42 | 0.5900 | 0.00 | (0.00%) | 590 | 348 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 15:32:40 | 41 | 0.5880 | -0.00 | (-0.34%) | 1400 | 823 |
25.03.2024 15:32:40 | 40 | 0.5880 | -0.00 | (-0.34%) | 10 | 6 |
25.03.2024 15:20:06 | 39 | 0.5800 | -0.01 | (-1.69%) | 1222 | 709 |
25.03.2024 15:20:06 | 38 | 0.5800 | -0.01 | (-1.69%) | 600 | 348 |
25.03.2024 15:20:06 | 37 | 0.5800 | -0.01 | (-1.69%) | 100 | 58 |
25.03.2024 15:20:06 | 36 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
25.03.2024 15:20:06 | 35 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
25.03.2024 15:20:06 | 34 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
25.03.2024 15:20:06 | 33 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
25.03.2024 15:20:06 | 32 | 0.5800 | -0.01 | (-1.69%) | 198 | 115 |
25.03.2024 15:10:18 | 31 | 0.5800 | -0.01 | (-1.69%) | 652 | 378 |
25.03.2024 15:10:18 | 30 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
25.03.2024 15:10:18 | 29 | 0.5800 | -0.01 | (-1.69%) | 948 | 550 |
25.03.2024 15:07:22 | 28 | 0.5800 | -0.01 | (-1.69%) | 4052 | 2 350 |
25.03.2024 15:07:22 | 27 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
25.03.2024 15:07:22 | 26 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
25.03.2024 15:07:22 | 25 | 0.5800 | -0.01 | (-1.69%) | 30 | 17 |
25.03.2024 15:07:22 | 24 | 0.5800 | -0.01 | (-1.69%) | 30 | 17 |
25.03.2024 15:07:22 | 23 | 0.5800 | -0.01 | (-1.69%) | 30 | 17 |
25.03.2024 15:07:22 | 22 | 0.5820 | -0.01 | (-1.36%) | 100 | 58 |
25.03.2024 15:07:22 | 21 | 0.5820 | -0.01 | (-1.36%) | 1000 | 582 |
25.03.2024 15:07:22 | 20 | 0.5840 | -0.01 | (-1.02%) | 18 | 11 |
25.03.2024 15:07:22 | 19 | 0.5840 | -0.01 | (-1.02%) | 20 | 12 |
25.03.2024 15:07:22 | 18 | 0.5880 | -0.00 | (-0.34%) | 480 | 282 |
25.03.2024 14:24:05 | 17 | 0.5880 | -0.00 | (-0.34%) | 2510 | 1 476 |
25.03.2024 14:01:55 | 16 | 0.5880 | -0.00 | (-0.34%) | 10 | 6 |
25.03.2024 12:03:46 | 15 | 0.5880 | -0.00 | (-0.34%) | 18 | 11 |
25.03.2024 10:50:54 | 14 | 0.5900 | 0.00 | (0.00%) | 180 | 106 |
25.03.2024 10:20:45 | 13 | 0.5900 | 0.00 | (0.00%) | 20 | 12 |
25.03.2024 09:46:46 | 12 | 0.5820 | -0.01 | (-1.36%) | 3500 | 2 037 |
25.03.2024 09:46:46 | 11 | 0.5820 | -0.01 | (-1.36%) | 3669 | 2 135 |
25.03.2024 09:46:46 | 10 | 0.5820 | -0.01 | (-1.36%) | 20 | 12 |
25.03.2024 09:46:46 | 9 | 0.5820 | -0.01 | (-1.36%) | 20 | 12 |
25.03.2024 09:46:46 | 8 | 0.5820 | -0.01 | (-1.36%) | 20 | 12 |
25.03.2024 09:46:46 | 7 | 0.5820 | -0.01 | (-1.36%) | 30 | 17 |
25.03.2024 09:43:28 | 6 | 0.5840 | -0.01 | (-1.02%) | 8536 | 4 985 |
25.03.2024 09:43:28 | 5 | 0.5840 | -0.01 | (-1.02%) | 4740 | 2 768 |
25.03.2024 09:17:29 | 4 | 0.5840 | -0.01 | (-1.02%) | 160 | 93 |
25.03.2024 09:17:29 | 3 | 0.5840 | -0.01 | (-1.02%) | 1100 | 642 |
25.03.2024 09:17:29 | 2 | 0.5860 | -0.00 | (-0.68%) | 20 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCMRAY00029 |
---|---|
Data debiutu: | 07.11.2008 |
Liczba akcji: | 84 205 008 |
Kapitalizacja: | 49 512 545 |
Enterprise Value: | 52 117 545 |
Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
CEO: | Marcin Sieczek |
NIP: | 1181872269 |
REGON: | 140777556 |
KRS: | 0000270105 |
Telefon: | +48 (22) 751 79 10 |
WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus