Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.409+0.005(+1.24%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 14:57:01 | 26 | 0.4090 | +0.00 | (+1.24%) | 1000 | 409 |
| 09.01.2026 14:08:44 | 25 | 0.4090 | +0.00 | (+1.24%) | 1332 | 545 |
| 09.01.2026 14:08:44 | 24 | 0.4090 | +0.00 | (+1.24%) | 1500 | 614 |
| 09.01.2026 14:08:44 | 23 | 0.4090 | +0.00 | (+1.24%) | 643 | 263 |
| 09.01.2026 14:08:44 | 22 | 0.4080 | +0.00 | (+0.99%) | 1200 | 490 |
| 09.01.2026 14:08:44 | 21 | 0.4080 | +0.00 | (+0.99%) | 425 | 173 |
| 09.01.2026 14:08:44 | 20 | 0.4070 | +0.00 | (+0.74%) | 9900 | 4 029 |
| 09.01.2026 13:12:39 | 19 | 0.4080 | +0.00 | (+0.99%) | 1075 | 439 |
| 09.01.2026 13:12:39 | 18 | 0.4070 | +0.00 | (+0.74%) | 380 | 155 |
| 09.01.2026 13:12:39 | 17 | 0.4070 | +0.00 | (+0.74%) | 1002 | 408 |
| 09.01.2026 11:53:20 | 16 | 0.4070 | +0.00 | (+0.74%) | 100 | 41 |
| 09.01.2026 11:36:51 | 15 | 0.3960 | -0.01 | (-1.98%) | 1200 | 475 |
| 09.01.2026 11:35:04 | 14 | 0.4000 | -0.00 | (-0.99%) | 763 | 305 |
| 09.01.2026 11:34:41 | 13 | 0.4020 | -0.00 | (-0.50%) | 50 | 20 |
| 09.01.2026 11:29:44 | 12 | 0.4090 | +0.00 | (+1.24%) | 4000 | 1 636 |
| 09.01.2026 11:10:17 | 11 | 0.4100 | +0.01 | (+1.49%) | 1760 | 722 |
| 09.01.2026 11:10:17 | 10 | 0.4090 | +0.00 | (+1.24%) | 1500 | 614 |
| 09.01.2026 11:10:17 | 9 | 0.4090 | +0.00 | (+1.24%) | 1740 | 712 |
| 09.01.2026 11:06:45 | 8 | 0.4090 | +0.00 | (+1.24%) | 924 | 378 |
| 09.01.2026 11:06:45 | 7 | 0.4080 | +0.00 | (+0.99%) | 1500 | 612 |
| 09.01.2026 10:18:51 | 6 | 0.4090 | +0.00 | (+1.24%) | 1000 | 409 |
| 09.01.2026 10:18:39 | 5 | 0.4090 | +0.00 | (+1.24%) | 136 | 56 |
| 09.01.2026 10:18:39 | 4 | 0.4080 | +0.00 | (+0.99%) | 1500 | 612 |
| 09.01.2026 10:18:39 | 3 | 0.4030 | -0.00 | (-0.25%) | 697 | 281 |
| 09.01.2026 10:16:46 | 2 | 0.4020 | -0.00 | (-0.50%) | 100 | 40 |
| 09.01.2026 09:05:42 | 1 | 0.4030 | -0.00 | (-0.25%) | 350 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:45:06 | 33 | 0.4040 | -0.00 | (-0.98%) | 1053 | 425 |
| 08.01.2026 16:37:17 | 32 | 0.4040 | -0.00 | (-0.98%) | 184 | 74 |
| 08.01.2026 16:13:11 | 31 | 0.4040 | -0.00 | (-0.98%) | 186 | 75 |
| 08.01.2026 15:21:41 | 30 | 0.4040 | -0.00 | (-0.98%) | 130 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:19:40 | 29 | 0.4040 | -0.00 | (-0.98%) | 7418 | 2 997 |
| 08.01.2026 15:12:25 | 28 | 0.4040 | -0.00 | (-0.98%) | 82 | 33 |
| 08.01.2026 15:12:25 | 27 | 0.4030 | -0.00 | (-1.23%) | 18 | 7 |
| 08.01.2026 15:05:16 | 26 | 0.3990 | -0.01 | (-2.21%) | 500 | 200 |
| 08.01.2026 14:08:13 | 25 | 0.4030 | -0.00 | (-1.23%) | 625 | 252 |
| 08.01.2026 13:51:31 | 24 | 0.4030 | -0.00 | (-1.23%) | 300 | 121 |
| 08.01.2026 13:09:55 | 23 | 0.4030 | -0.00 | (-1.23%) | 100 | 40 |
| 08.01.2026 12:41:56 | 22 | 0.3940 | -0.01 | (-3.43%) | 190 | 75 |
| 08.01.2026 12:41:56 | 21 | 0.3940 | -0.01 | (-3.43%) | 5139 | 2 025 |
| 08.01.2026 12:41:56 | 20 | 0.3960 | -0.01 | (-2.94%) | 1610 | 638 |
| 08.01.2026 12:41:56 | 19 | 0.3960 | -0.01 | (-2.94%) | 2500 | 990 |
| 08.01.2026 12:41:56 | 18 | 0.3980 | -0.01 | (-2.45%) | 3500 | 1 393 |
| 08.01.2026 12:41:56 | 17 | 0.3990 | -0.01 | (-2.21%) | 2061 | 822 |
| 08.01.2026 09:09:24 | 16 | 0.4100 | +0.00 | (+0.49%) | 998 | 409 |
| 08.01.2026 09:09:24 | 15 | 0.4100 | +0.00 | (+0.49%) | 1330 | 545 |
| 08.01.2026 09:09:24 | 14 | 0.4090 | +0.00 | (+0.25%) | 2000 | 818 |
| 08.01.2026 09:09:24 | 13 | 0.4090 | +0.00 | (+0.25%) | 472 | 193 |
| 08.01.2026 09:06:30 | 12 | 0.4090 | +0.00 | (+0.25%) | 1028 | 420 |
| 08.01.2026 09:06:30 | 11 | 0.4090 | +0.00 | (+0.25%) | 1372 | 561 |
| 08.01.2026 09:00:00 | 10 | 0.4090 | +0.00 | (+0.25%) | 1628 | 666 |
| 08.01.2026 09:00:00 | 9 | 0.4090 | +0.00 | (+0.25%) | 1872 | 766 |
| 08.01.2026 09:00:00 | 8 | 0.4090 | +0.00 | (+0.25%) | 1500 | 614 |
| 08.01.2026 09:00:00 | 7 | 0.4090 | +0.00 | (+0.25%) | 1062 | 434 |
| 08.01.2026 09:00:00 | 6 | 0.4090 | +0.00 | (+0.25%) | 1600 | 654 |
| 08.01.2026 09:00:00 | 5 | 0.4090 | +0.00 | (+0.25%) | 1500 | 614 |
| 08.01.2026 09:00:00 | 4 | 0.4090 | +0.00 | (+0.25%) | 838 | 343 |
| 08.01.2026 09:00:00 | 3 | 0.4090 | +0.00 | (+0.25%) | 1000 | 409 |
| 08.01.2026 09:00:00 | 2 | 0.4090 | +0.00 | (+0.25%) | 162 | 66 |
| 08.01.2026 09:00:00 | 1 | 0.4090 | +0.00 | (+0.25%) | 1038 | 425 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:12:11 | 43 | 0.4080 | -0.00 | (-0.24%) | 3 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:12:11 | 42 | 0.4050 | -0.00 | (-0.98%) | 32 | 13 |
| 07.01.2026 16:00:21 | 41 | 0.3900 | -0.02 | (-4.65%) | 3643 | 1 421 |
| 07.01.2026 16:00:21 | 40 | 0.3900 | -0.02 | (-4.65%) | 3400 | 1 326 |
| 07.01.2026 16:00:21 | 39 | 0.3900 | -0.02 | (-4.65%) | 3900 | 1 521 |
| 07.01.2026 16:00:21 | 38 | 0.3910 | -0.02 | (-4.40%) | 2628 | 1 028 |
| 07.01.2026 16:00:21 | 37 | 0.3930 | -0.02 | (-3.91%) | 100 | 39 |
| 07.01.2026 16:00:21 | 36 | 0.3940 | -0.01 | (-3.67%) | 530 | 209 |
| 07.01.2026 16:00:21 | 35 | 0.3940 | -0.01 | (-3.67%) | 1000 | 394 |
| 07.01.2026 16:00:21 | 34 | 0.3950 | -0.01 | (-3.42%) | 1027 | 406 |
| 07.01.2026 16:00:21 | 33 | 0.4000 | -0.01 | (-2.20%) | 492 | 197 |
| 07.01.2026 16:00:21 | 32 | 0.4010 | -0.01 | (-1.96%) | 3280 | 1 315 |
| 07.01.2026 14:51:42 | 31 | 0.4010 | -0.01 | (-1.96%) | 6720 | 2 695 |
| 07.01.2026 14:50:19 | 30 | 0.4010 | -0.01 | (-1.96%) | 1780 | 714 |
| 07.01.2026 14:48:59 | 29 | 0.4010 | -0.01 | (-1.96%) | 10000 | 4 010 |
| 07.01.2026 14:47:47 | 28 | 0.4000 | -0.01 | (-2.20%) | 1014 | 406 |
| 07.01.2026 14:47:47 | 27 | 0.4000 | -0.01 | (-2.20%) | 494 | 198 |
| 07.01.2026 14:07:55 | 26 | 0.4000 | -0.01 | (-2.20%) | 100 | 40 |
| 07.01.2026 14:05:14 | 25 | 0.3950 | -0.01 | (-3.42%) | 963 | 380 |
| 07.01.2026 13:41:15 | 24 | 0.3950 | -0.01 | (-3.42%) | 246 | 97 |
| 07.01.2026 13:38:08 | 23 | 0.4000 | -0.01 | (-2.20%) | 8000 | 3 200 |
| 07.01.2026 13:38:08 | 22 | 0.4000 | -0.01 | (-2.20%) | 10000 | 4 000 |
| 07.01.2026 13:38:08 | 21 | 0.4010 | -0.01 | (-1.96%) | 3000 | 1 203 |
| 07.01.2026 13:38:08 | 20 | 0.4010 | -0.01 | (-1.96%) | 2272 | 911 |
| 07.01.2026 13:38:08 | 19 | 0.4010 | -0.01 | (-1.96%) | 1134 | 455 |
| 07.01.2026 13:29:19 | 18 | 0.4020 | -0.01 | (-1.71%) | 1800 | 724 |
| 07.01.2026 13:26:24 | 17 | 0.4020 | -0.01 | (-1.71%) | 1700 | 683 |
| 07.01.2026 13:19:23 | 16 | 0.4020 | -0.01 | (-1.71%) | 1300 | 523 |
| 07.01.2026 13:19:23 | 15 | 0.4020 | -0.01 | (-1.71%) | 700 | 281 |
| 07.01.2026 12:20:54 | 14 | 0.4020 | -0.01 | (-1.71%) | 2300 | 925 |
| 07.01.2026 12:20:54 | 13 | 0.4020 | -0.01 | (-1.71%) | 700 | 281 |
| 07.01.2026 12:07:25 | 12 | 0.4030 | -0.01 | (-1.47%) | 6360 | 2 563 |
| 07.01.2026 11:24:11 | 11 | 0.4030 | -0.01 | (-1.47%) | 430 | 173 |
| 07.01.2026 11:20:23 | 10 | 0.4030 | -0.01 | (-1.47%) | 3000 | 1 209 |
| 07.01.2026 11:20:23 | 9 | 0.4030 | -0.01 | (-1.47%) | 57 | 23 |
| 07.01.2026 11:20:23 | 8 | 0.4040 | -0.00 | (-1.22%) | 153 | 62 |
| 07.01.2026 11:14:13 | 7 | 0.4040 | -0.00 | (-1.22%) | 34 | 14 |
| 07.01.2026 10:45:12 | 6 | 0.4080 | -0.00 | (-0.24%) | 180 | 73 |
| 07.01.2026 10:30:06 | 5 | 0.4090 | 0.00 | (0.00%) | 200 | 82 |
| 07.01.2026 10:12:41 | 4 | 0.4030 | -0.01 | (-1.47%) | 9 | 4 |
| 07.01.2026 10:12:41 | 3 | 0.4040 | -0.00 | (-1.22%) | 43 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 34 439 848 |
| Enterprise Value: | 40 243 848 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
