Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRM (CORMAY)
0.750-0.006(-0.79%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2023 17:00:00 | 84 | 0.7500 | -0.01 | (-0.79%) | 58 | 44 |
| 01.06.2023 17:00:00 | 83 | 0.7500 | -0.01 | (-0.79%) | 50 | 38 |
| 01.06.2023 17:00:00 | 82 | 0.7500 | -0.01 | (-0.79%) | 12 | 9 |
| 01.06.2023 16:46:45 | 81 | 0.7500 | -0.01 | (-0.79%) | 1300 | 975 |
| 01.06.2023 16:46:01 | 80 | 0.7500 | -0.01 | (-0.79%) | 2940 | 2 205 |
| 01.06.2023 16:45:08 | 79 | 0.7500 | -0.01 | (-0.79%) | 200 | 150 |
| 01.06.2023 16:45:08 | 78 | 0.7500 | -0.01 | (-0.79%) | 30 | 23 |
| 01.06.2023 16:45:08 | 77 | 0.7500 | -0.01 | (-0.79%) | 1770 | 1 328 |
| 01.06.2023 16:45:01 | 76 | 0.7480 | -0.01 | (-1.06%) | 20 | 15 |
| 01.06.2023 16:44:57 | 75 | 0.7480 | -0.01 | (-1.06%) | 20 | 15 |
| 01.06.2023 16:44:56 | 74 | 0.7480 | -0.01 | (-1.06%) | 20 | 15 |
| 01.06.2023 16:26:42 | 73 | 0.7500 | -0.01 | (-0.79%) | 230 | 173 |
| 01.06.2023 16:26:42 | 72 | 0.7500 | -0.01 | (-0.79%) | 10 | 8 |
| 01.06.2023 16:26:12 | 71 | 0.7480 | -0.01 | (-1.06%) | 15 | 11 |
| 01.06.2023 16:26:12 | 70 | 0.7480 | -0.01 | (-1.06%) | 15 | 11 |
| 01.06.2023 16:26:12 | 69 | 0.7480 | -0.01 | (-1.06%) | 20 | 15 |
| 01.06.2023 16:26:12 | 68 | 0.7480 | -0.01 | (-1.06%) | 10 | 7 |
| 01.06.2023 16:14:07 | 67 | 0.7380 | -0.02 | (-2.38%) | 1545 | 1 140 |
| 01.06.2023 16:14:07 | 66 | 0.7460 | -0.01 | (-1.32%) | 455 | 339 |
| 01.06.2023 15:46:54 | 65 | 0.7460 | -0.01 | (-1.32%) | 15 | 11 |
| 01.06.2023 15:36:33 | 64 | 0.7460 | -0.01 | (-1.32%) | 10 | 7 |
| 01.06.2023 15:05:40 | 63 | 0.7460 | -0.01 | (-1.32%) | 10 | 7 |
| 01.06.2023 15:00:06 | 62 | 0.7460 | -0.01 | (-1.32%) | 10 | 7 |
| 01.06.2023 14:58:23 | 61 | 0.7440 | -0.01 | (-1.59%) | 500 | 372 |
| 01.06.2023 14:48:13 | 60 | 0.7340 | -0.02 | (-2.91%) | 1600 | 1 174 |
| 01.06.2023 14:11:54 | 59 | 0.7400 | -0.02 | (-2.12%) | 500 | 370 |
| 01.06.2023 14:08:39 | 58 | 0.7400 | -0.02 | (-2.12%) | 500 | 370 |
| 01.06.2023 13:58:19 | 57 | 0.7300 | -0.03 | (-3.44%) | 5500 | 4 015 |
| 01.06.2023 13:46:23 | 56 | 0.7280 | -0.03 | (-3.70%) | 20 | 15 |
| 01.06.2023 13:08:06 | 55 | 0.7280 | -0.03 | (-3.70%) | 1000 | 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 12:39:49 | 54 | 0.7300 | -0.03 | (-3.44%) | 1500 | 1 095 |
| 01.06.2023 12:39:21 | 53 | 0.7420 | -0.01 | (-1.85%) | 480 | 356 |
| 01.06.2023 12:17:54 | 52 | 0.7420 | -0.01 | (-1.85%) | 1000 | 742 |
| 01.06.2023 12:16:42 | 51 | 0.7420 | -0.01 | (-1.85%) | 2000 | 1 484 |
| 01.06.2023 12:13:08 | 50 | 0.7440 | -0.01 | (-1.59%) | 2500 | 1 860 |
| 01.06.2023 12:09:12 | 49 | 0.7420 | -0.01 | (-1.85%) | 20 | 15 |
| 01.06.2023 11:46:56 | 48 | 0.7420 | -0.01 | (-1.85%) | 2980 | 2 211 |
| 01.06.2023 11:46:56 | 47 | 0.7420 | -0.01 | (-1.85%) | 20 | 15 |
| 01.06.2023 11:15:23 | 46 | 0.7220 | -0.03 | (-4.50%) | 2200 | 1 588 |
| 01.06.2023 11:15:23 | 45 | 0.7240 | -0.03 | (-4.23%) | 2800 | 2 027 |
| 01.06.2023 10:49:10 | 44 | 0.7200 | -0.04 | (-4.76%) | 1488 | 1 071 |
| 01.06.2023 10:49:10 | 43 | 0.7200 | -0.04 | (-4.76%) | 500 | 360 |
| 01.06.2023 10:49:10 | 42 | 0.7200 | -0.04 | (-4.76%) | 500 | 360 |
| 01.06.2023 10:49:10 | 41 | 0.7200 | -0.04 | (-4.76%) | 15 | 11 |
| 01.06.2023 10:49:10 | 40 | 0.7200 | -0.04 | (-4.76%) | 100 | 72 |
| 01.06.2023 10:49:10 | 39 | 0.7200 | -0.04 | (-4.76%) | 397 | 286 |
| 01.06.2023 10:46:34 | 38 | 0.7200 | -0.04 | (-4.76%) | 603 | 434 |
| 01.06.2023 10:46:34 | 37 | 0.7200 | -0.04 | (-4.76%) | 7000 | 5 040 |
| 01.06.2023 10:46:34 | 36 | 0.7200 | -0.04 | (-4.76%) | 1431 | 1 030 |
| 01.06.2023 10:43:18 | 35 | 0.7220 | -0.03 | (-4.50%) | 3000 | 2 166 |
| 01.06.2023 10:41:59 | 34 | 0.7220 | -0.03 | (-4.50%) | 3000 | 2 166 |
| 01.06.2023 10:41:09 | 33 | 0.7220 | -0.03 | (-4.50%) | 2000 | 1 444 |
| 01.06.2023 10:41:09 | 32 | 0.7220 | -0.03 | (-4.50%) | 15 | 11 |
| 01.06.2023 10:41:09 | 31 | 0.7220 | -0.03 | (-4.50%) | 100 | 72 |
| 01.06.2023 10:41:09 | 30 | 0.7220 | -0.03 | (-4.50%) | 2000 | 1 444 |
| 01.06.2023 10:41:09 | 29 | 0.7220 | -0.03 | (-4.50%) | 1800 | 1 300 |
| 01.06.2023 10:41:09 | 28 | 0.7220 | -0.03 | (-4.50%) | 1662 | 1 200 |
| 01.06.2023 10:41:09 | 27 | 0.7220 | -0.03 | (-4.50%) | 25 | 18 |
| 01.06.2023 10:39:20 | 26 | 0.7240 | -0.03 | (-4.23%) | 3000 | 2 172 |
| 01.06.2023 10:35:34 | 25 | 0.7240 | -0.03 | (-4.23%) | 100 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 10:35:34 | 24 | 0.7240 | -0.03 | (-4.23%) | 3000 | 2 172 |
| 01.06.2023 10:35:34 | 23 | 0.7240 | -0.03 | (-4.23%) | 2930 | 2 121 |
| 01.06.2023 10:34:41 | 22 | 0.7260 | -0.03 | (-3.97%) | 15 | 11 |
| 01.06.2023 10:34:41 | 21 | 0.7260 | -0.03 | (-3.97%) | 8766 | 6 364 |
| 01.06.2023 10:33:16 | 20 | 0.7280 | -0.03 | (-3.70%) | 1200 | 874 |
| 01.06.2023 10:33:16 | 19 | 0.7280 | -0.03 | (-3.70%) | 15 | 11 |
| 01.06.2023 10:23:42 | 18 | 0.7300 | -0.03 | (-3.44%) | 1200 | 876 |
| 01.06.2023 10:22:02 | 17 | 0.7300 | -0.03 | (-3.44%) | 2000 | 1 460 |
| 01.06.2023 10:22:02 | 16 | 0.7300 | -0.03 | (-3.44%) | 15 | 11 |
| 01.06.2023 10:21:09 | 15 | 0.7320 | -0.02 | (-3.17%) | 1200 | 878 |
| 01.06.2023 10:17:28 | 14 | 0.7300 | -0.03 | (-3.44%) | 15 | 11 |
| 01.06.2023 10:17:28 | 13 | 0.7300 | -0.03 | (-3.44%) | 20 | 15 |
| 01.06.2023 10:17:28 | 12 | 0.7300 | -0.03 | (-3.44%) | 100 | 73 |
| 01.06.2023 10:17:28 | 11 | 0.7300 | -0.03 | (-3.44%) | 1600 | 1 168 |
| 01.06.2023 10:17:28 | 10 | 0.7300 | -0.03 | (-3.44%) | 70 | 51 |
| 01.06.2023 10:17:28 | 9 | 0.7300 | -0.03 | (-3.44%) | 1750 | 1 278 |
| 01.06.2023 10:16:59 | 8 | 0.7320 | -0.02 | (-3.17%) | 15 | 11 |
| 01.06.2023 10:16:59 | 7 | 0.7320 | -0.02 | (-3.17%) | 1500 | 1 098 |
| 01.06.2023 10:16:59 | 6 | 0.7320 | -0.02 | (-3.17%) | 3000 | 2 196 |
| 01.06.2023 10:16:31 | 5 | 0.7380 | -0.02 | (-2.38%) | 2000 | 1 476 |
| 01.06.2023 10:16:31 | 4 | 0.7380 | -0.02 | (-2.38%) | 2000 | 1 476 |
| 01.06.2023 10:16:00 | 3 | 0.7400 | -0.02 | (-2.12%) | 1585 | 1 173 |
| 01.06.2023 10:06:15 | 2 | 0.7400 | -0.02 | (-2.12%) | 415 | 307 |
| 01.06.2023 10:06:15 | 1 | 0.7420 | -0.01 | (-1.85%) | 15 | 11 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:00 | 50 | 0.7560 | -0.01 | (-1.82%) | 38 | 29 |
| 31.05.2023 17:00:00 | 49 | 0.7560 | -0.01 | (-1.82%) | 100 | 76 |
| 31.05.2023 17:00:00 | 48 | 0.7560 | -0.01 | (-1.82%) | 12 | 9 |
| 31.05.2023 16:49:57 | 47 | 0.7560 | -0.01 | (-1.82%) | 5 | 4 |
| 31.05.2023 16:36:39 | 46 | 0.7400 | -0.03 | (-3.90%) | 1030 | 762 |
| 31.05.2023 16:36:39 | 45 | 0.7400 | -0.03 | (-3.90%) | 970 | 718 |
| 31.05.2023 16:33:45 | 44 | 0.7400 | -0.03 | (-3.90%) | 30 | 22 |
| 31.05.2023 16:33:45 | 43 | 0.7400 | -0.03 | (-3.90%) | 2000 | 1 480 |
| 31.05.2023 16:28:50 | 42 | 0.7420 | -0.03 | (-3.64%) | 2000 | 1 484 |
| 31.05.2023 16:28:50 | 41 | 0.7420 | -0.03 | (-3.64%) | 1000 | 742 |
| 31.05.2023 16:15:59 | 40 | 0.7440 | -0.03 | (-3.38%) | 2100 | 1 562 |
| 31.05.2023 15:59:48 | 39 | 0.7440 | -0.03 | (-3.38%) | 2000 | 1 488 |
| 31.05.2023 15:01:14 | 38 | 0.7440 | -0.03 | (-3.38%) | 1000 | 744 |
| 31.05.2023 15:01:14 | 37 | 0.7440 | -0.03 | (-3.38%) | 1000 | 744 |
| 31.05.2023 14:58:35 | 36 | 0.7440 | -0.03 | (-3.38%) | 1000 | 744 |
| 31.05.2023 14:58:35 | 35 | 0.7460 | -0.02 | (-3.12%) | 2000 | 1 492 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 63 153 756 |
| Enterprise Value: | 63 570 756 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Marcin Sieczek |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
