Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.588-0.006(-1.01%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 111 | 0.5880 | -0.01 | (-1.01%) | 102 | 60 |
| 24.04.2026 17:00:00 | 110 | 0.5880 | -0.01 | (-1.01%) | 19 | 11 |
| 24.04.2026 17:00:00 | 109 | 0.5880 | -0.01 | (-1.01%) | 29 | 17 |
| 24.04.2026 16:44:20 | 108 | 0.5880 | -0.01 | (-1.01%) | 95 | 56 |
| 24.04.2026 16:40:12 | 107 | 0.5880 | -0.01 | (-1.01%) | 36 | 21 |
| 24.04.2026 16:40:12 | 106 | 0.5880 | -0.01 | (-1.01%) | 17 | 10 |
| 24.04.2026 16:40:12 | 105 | 0.5880 | -0.01 | (-1.01%) | 19 | 11 |
| 24.04.2026 16:40:12 | 104 | 0.5860 | -0.01 | (-1.35%) | 50 | 29 |
| 24.04.2026 16:25:42 | 103 | 0.5720 | -0.02 | (-3.70%) | 4 | 2 |
| 24.04.2026 16:24:11 | 102 | 0.5720 | -0.02 | (-3.70%) | 23 | 13 |
| 24.04.2026 16:24:11 | 101 | 0.5720 | -0.02 | (-3.70%) | 27 | 15 |
| 24.04.2026 16:24:11 | 100 | 0.5740 | -0.02 | (-3.37%) | 50 | 29 |
| 24.04.2026 15:56:02 | 99 | 0.5880 | -0.01 | (-1.01%) | 14 | 8 |
| 24.04.2026 15:52:53 | 98 | 0.5720 | -0.02 | (-3.70%) | 33 | 19 |
| 24.04.2026 15:49:00 | 97 | 0.5720 | -0.02 | (-3.70%) | 200 | 114 |
| 24.04.2026 15:45:25 | 96 | 0.5880 | -0.01 | (-1.01%) | 17 | 10 |
| 24.04.2026 15:45:25 | 95 | 0.5880 | -0.01 | (-1.01%) | 17 | 10 |
| 24.04.2026 15:41:15 | 94 | 0.5880 | -0.01 | (-1.01%) | 33 | 19 |
| 24.04.2026 15:40:11 | 93 | 0.5720 | -0.02 | (-3.70%) | 17 | 10 |
| 24.04.2026 15:40:11 | 92 | 0.5740 | -0.02 | (-3.37%) | 50 | 29 |
| 24.04.2026 15:40:11 | 91 | 0.5760 | -0.02 | (-3.03%) | 50 | 29 |
| 24.04.2026 14:40:59 | 90 | 0.5920 | -0.00 | (-0.34%) | 4 | 2 |
| 24.04.2026 14:40:59 | 89 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
| 24.04.2026 14:40:50 | 88 | 0.5880 | -0.01 | (-1.01%) | 50 | 29 |
| 24.04.2026 14:40:44 | 87 | 0.5800 | -0.01 | (-2.36%) | 991 | 575 |
| 24.04.2026 14:40:13 | 86 | 0.5800 | -0.01 | (-2.36%) | 2000 | 1 160 |
| 24.04.2026 14:34:36 | 85 | 0.5800 | -0.01 | (-2.36%) | 2000 | 1 160 |
| 24.04.2026 14:26:44 | 84 | 0.5720 | -0.02 | (-3.70%) | 195 | 112 |
| 24.04.2026 14:26:28 | 83 | 0.5720 | -0.02 | (-3.70%) | 2000 | 1 144 |
| 24.04.2026 14:26:04 | 82 | 0.5700 | -0.02 | (-4.04%) | 3000 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:26:04 | 81 | 0.5720 | -0.02 | (-3.70%) | 2000 | 1 144 |
| 24.04.2026 14:24:37 | 80 | 0.5700 | -0.02 | (-4.04%) | 121 | 69 |
| 24.04.2026 14:21:14 | 79 | 0.5700 | -0.02 | (-4.04%) | 8356 | 4 763 |
| 24.04.2026 14:21:14 | 78 | 0.5700 | -0.02 | (-4.04%) | 50 | 29 |
| 24.04.2026 14:21:14 | 77 | 0.5700 | -0.02 | (-4.04%) | 54 | 31 |
| 24.04.2026 14:21:14 | 76 | 0.5700 | -0.02 | (-4.04%) | 20 | 11 |
| 24.04.2026 14:21:14 | 75 | 0.5700 | -0.02 | (-4.04%) | 20 | 11 |
| 24.04.2026 14:21:14 | 74 | 0.5700 | -0.02 | (-4.04%) | 20 | 11 |
| 24.04.2026 14:21:14 | 73 | 0.5700 | -0.02 | (-4.04%) | 20 | 11 |
| 24.04.2026 14:21:14 | 72 | 0.5700 | -0.02 | (-4.04%) | 20 | 11 |
| 24.04.2026 14:21:14 | 71 | 0.5720 | -0.02 | (-3.70%) | 2500 | 1 430 |
| 24.04.2026 14:21:14 | 70 | 0.5720 | -0.02 | (-3.70%) | 33 | 19 |
| 24.04.2026 14:21:14 | 69 | 0.5720 | -0.02 | (-3.70%) | 148 | 85 |
| 24.04.2026 14:21:14 | 68 | 0.5740 | -0.02 | (-3.37%) | 34 | 20 |
| 24.04.2026 14:21:14 | 67 | 0.5740 | -0.02 | (-3.37%) | 50 | 29 |
| 24.04.2026 14:21:14 | 66 | 0.5760 | -0.02 | (-3.03%) | 35 | 20 |
| 24.04.2026 14:21:14 | 65 | 0.5760 | -0.02 | (-3.03%) | 50 | 29 |
| 24.04.2026 14:21:14 | 64 | 0.5780 | -0.02 | (-2.69%) | 50 | 29 |
| 24.04.2026 14:15:36 | 63 | 0.5860 | -0.01 | (-1.35%) | 9 | 5 |
| 24.04.2026 13:49:45 | 62 | 0.5800 | -0.01 | (-2.36%) | 55 | 32 |
| 24.04.2026 13:42:06 | 61 | 0.5800 | -0.01 | (-2.36%) | 35 | 20 |
| 24.04.2026 13:42:06 | 60 | 0.5800 | -0.01 | (-2.36%) | 172 | 100 |
| 24.04.2026 13:42:06 | 59 | 0.5800 | -0.01 | (-2.36%) | 50 | 29 |
| 24.04.2026 13:42:06 | 58 | 0.5800 | -0.01 | (-2.36%) | 50 | 29 |
| 24.04.2026 13:17:15 | 57 | 0.5960 | +0.00 | (+0.34%) | 467 | 278 |
| 24.04.2026 13:17:15 | 56 | 0.5960 | +0.00 | (+0.34%) | 33 | 20 |
| 24.04.2026 13:10:05 | 55 | 0.5720 | -0.02 | (-3.70%) | 49 | 28 |
| 24.04.2026 13:10:05 | 54 | 0.5740 | -0.02 | (-3.37%) | 33 | 19 |
| 24.04.2026 13:10:05 | 53 | 0.5740 | -0.02 | (-3.37%) | 5000 | 2 870 |
| 24.04.2026 13:10:05 | 52 | 0.5760 | -0.02 | (-3.03%) | 1016 | 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:10:05 | 51 | 0.5760 | -0.02 | (-3.03%) | 2500 | 1 440 |
| 24.04.2026 13:10:05 | 50 | 0.5780 | -0.02 | (-2.69%) | 2500 | 1 445 |
| 24.04.2026 13:10:05 | 49 | 0.5780 | -0.02 | (-2.69%) | 5000 | 2 890 |
| 24.04.2026 13:10:05 | 48 | 0.5800 | -0.01 | (-2.36%) | 5500 | 3 190 |
| 24.04.2026 13:10:05 | 47 | 0.5820 | -0.01 | (-2.02%) | 2800 | 1 630 |
| 24.04.2026 13:10:05 | 46 | 0.5840 | -0.01 | (-1.68%) | 8000 | 4 672 |
| 24.04.2026 13:10:05 | 45 | 0.5840 | -0.01 | (-1.68%) | 2300 | 1 343 |
| 24.04.2026 13:10:05 | 44 | 0.5840 | -0.01 | (-1.68%) | 1856 | 1 084 |
| 24.04.2026 13:10:05 | 43 | 0.5880 | -0.01 | (-1.01%) | 1297 | 763 |
| 24.04.2026 13:02:11 | 42 | 0.5880 | -0.01 | (-1.01%) | 903 | 531 |
| 24.04.2026 12:55:41 | 41 | 0.5900 | -0.00 | (-0.67%) | 480 | 283 |
| 24.04.2026 12:28:12 | 40 | 0.5880 | -0.01 | (-1.01%) | 20 | 12 |
| 24.04.2026 12:10:57 | 39 | 0.5840 | -0.01 | (-1.68%) | 344 | 201 |
| 24.04.2026 12:10:57 | 38 | 0.5840 | -0.01 | (-1.68%) | 34 | 20 |
| 24.04.2026 11:50:45 | 37 | 0.5840 | -0.01 | (-1.68%) | 2 | 1 |
| 24.04.2026 11:37:54 | 36 | 0.6040 | +0.01 | (+1.68%) | 2805 | 1 694 |
| 24.04.2026 11:37:54 | 35 | 0.6020 | +0.01 | (+1.35%) | 2195 | 1 321 |
| 24.04.2026 11:37:27 | 34 | 0.6020 | +0.01 | (+1.35%) | 5 | 3 |
| 24.04.2026 11:37:27 | 33 | 0.6020 | +0.01 | (+1.35%) | 2495 | 1 502 |
| 24.04.2026 11:37:27 | 32 | 0.6000 | +0.01 | (+1.01%) | 2500 | 1 500 |
| 24.04.2026 11:35:59 | 31 | 0.6000 | +0.01 | (+1.01%) | 322 | 193 |
| 24.04.2026 11:35:59 | 30 | 0.6000 | +0.01 | (+1.01%) | 35 | 21 |
| 24.04.2026 11:33:55 | 29 | 0.5840 | -0.01 | (-1.68%) | 2400 | 1 402 |
| 24.04.2026 11:33:55 | 28 | 0.5840 | -0.01 | (-1.68%) | 2278 | 1 330 |
| 24.04.2026 11:25:59 | 27 | 0.6020 | +0.01 | (+1.35%) | 5 | 3 |
| 24.04.2026 11:24:02 | 26 | 0.5840 | -0.01 | (-1.68%) | 1722 | 1 006 |
| 24.04.2026 11:24:02 | 25 | 0.5880 | -0.01 | (-1.01%) | 355 | 209 |
| 24.04.2026 11:24:02 | 24 | 0.5880 | -0.01 | (-1.01%) | 35 | 21 |
| 24.04.2026 11:24:02 | 23 | 0.5940 | 0.00 | (0.00%) | 540 | 321 |
| 24.04.2026 11:24:02 | 22 | 0.5980 | +0.00 | (+0.67%) | 348 | 208 |
| 24.04.2026 11:11:11 | 21 | 0.6020 | +0.01 | (+1.35%) | 100 | 60 |
| 24.04.2026 10:37:27 | 20 | 0.6060 | +0.01 | (+2.02%) | 825 | 500 |
| 24.04.2026 10:35:12 | 19 | 0.6060 | +0.01 | (+2.02%) | 50 | 30 |
| 24.04.2026 10:09:18 | 18 | 0.6060 | +0.01 | (+2.02%) | 3000 | 1 818 |
| 24.04.2026 10:06:00 | 17 | 0.6060 | +0.01 | (+2.02%) | 30 | 18 |
| 24.04.2026 10:05:16 | 16 | 0.6040 | +0.01 | (+1.68%) | 1503 | 908 |
| 24.04.2026 10:05:16 | 15 | 0.6040 | +0.01 | (+1.68%) | 1408 | 850 |
| 24.04.2026 10:04:57 | 14 | 0.6040 | +0.01 | (+1.68%) | 1000 | 604 |
| 24.04.2026 09:53:05 | 13 | 0.6020 | +0.01 | (+1.35%) | 4900 | 2 950 |
| 24.04.2026 09:48:21 | 12 | 0.6020 | +0.01 | (+1.35%) | 1000 | 602 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 49 512 545 |
| Enterprise Value: | 55 106 545 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
