Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.516+0.004(+0.78%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 19 | 0.5160 | +0.00 | (+0.78%) | 131 | 68 |
| 03.07.2026 17:00:00 | 18 | 0.5160 | +0.00 | (+0.78%) | 19 | 10 |
| 03.07.2026 16:38:41 | 17 | 0.5160 | +0.00 | (+0.78%) | 136 | 70 |
| 03.07.2026 15:32:44 | 16 | 0.5140 | +0.00 | (+0.39%) | 100 | 51 |
| 03.07.2026 15:32:44 | 15 | 0.5140 | +0.00 | (+0.39%) | 100 | 51 |
| 03.07.2026 15:32:44 | 14 | 0.5140 | +0.00 | (+0.39%) | 100 | 51 |
| 03.07.2026 15:32:44 | 13 | 0.5120 | 0.00 | (0.00%) | 444 | 227 |
| 03.07.2026 15:32:44 | 12 | 0.5100 | -0.00 | (-0.39%) | 106 | 54 |
| 03.07.2026 15:06:41 | 11 | 0.5020 | -0.01 | (-1.95%) | 1592 | 799 |
| 03.07.2026 15:06:41 | 10 | 0.5040 | -0.01 | (-1.56%) | 406 | 205 |
| 03.07.2026 15:06:41 | 9 | 0.5100 | -0.00 | (-0.39%) | 2 | 1 |
| 03.07.2026 14:55:18 | 8 | 0.5120 | 0.00 | (0.00%) | 392 | 201 |
| 03.07.2026 13:40:58 | 7 | 0.5120 | 0.00 | (0.00%) | 2 | 1 |
| 03.07.2026 13:33:26 | 6 | 0.5100 | -0.00 | (-0.39%) | 169 | 86 |
| 03.07.2026 13:09:57 | 5 | 0.5100 | -0.00 | (-0.39%) | 46 | 23 |
| 03.07.2026 13:09:57 | 4 | 0.5100 | -0.00 | (-0.39%) | 2093 | 1 067 |
| 03.07.2026 13:00:10 | 3 | 0.5100 | -0.00 | (-0.39%) | 99 | 50 |
| 03.07.2026 10:17:51 | 2 | 0.5100 | -0.00 | (-0.39%) | 800 | 408 |
| 03.07.2026 09:11:04 | 1 | 0.5100 | -0.00 | (-0.39%) | 147 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 41 | 0.5120 | -0.00 | (-0.78%) | 162 | 83 |
| 02.07.2026 17:00:00 | 40 | 0.5120 | -0.00 | (-0.78%) | 18 | 9 |
| 02.07.2026 16:38:45 | 39 | 0.5100 | -0.01 | (-1.16%) | 114 | 58 |
| 02.07.2026 16:26:21 | 38 | 0.5020 | -0.01 | (-2.71%) | 4337 | 2 177 |
| 02.07.2026 16:26:21 | 37 | 0.5020 | -0.01 | (-2.71%) | 50 | 25 |
| 02.07.2026 16:26:10 | 36 | 0.5040 | -0.01 | (-2.33%) | 3069 | 1 547 |
| 02.07.2026 16:10:50 | 35 | 0.5100 | -0.01 | (-1.16%) | 1918 | 978 |
| 02.07.2026 16:10:50 | 34 | 0.5080 | -0.01 | (-1.55%) | 50 | 25 |
| 02.07.2026 15:32:02 | 33 | 0.5000 | -0.02 | (-3.10%) | 869 | 435 |
| 02.07.2026 15:32:02 | 32 | 0.5020 | -0.01 | (-2.71%) | 131 | 66 |
| 02.07.2026 14:59:55 | 31 | 0.5020 | -0.01 | (-2.71%) | 10 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:05:26 | 30 | 0.5020 | -0.01 | (-2.71%) | 2500 | 1 255 |
| 02.07.2026 13:49:14 | 29 | 0.5060 | -0.01 | (-1.94%) | 2800 | 1 417 |
| 02.07.2026 13:26:52 | 28 | 0.5040 | -0.01 | (-2.33%) | 65 | 33 |
| 02.07.2026 13:26:52 | 27 | 0.5040 | -0.01 | (-2.33%) | 141 | 71 |
| 02.07.2026 11:58:41 | 26 | 0.5000 | -0.02 | (-3.10%) | 1000 | 500 |
| 02.07.2026 11:49:47 | 25 | 0.5020 | -0.01 | (-2.71%) | 3800 | 1 908 |
| 02.07.2026 11:32:46 | 24 | 0.5040 | -0.01 | (-2.33%) | 59 | 30 |
| 02.07.2026 11:04:47 | 23 | 0.5060 | -0.01 | (-1.94%) | 132 | 67 |
| 02.07.2026 11:01:12 | 22 | 0.5000 | -0.02 | (-3.10%) | 298 | 149 |
| 02.07.2026 10:12:37 | 21 | 0.5000 | -0.02 | (-3.10%) | 1000 | 500 |
| 02.07.2026 09:45:10 | 20 | 0.5000 | -0.02 | (-3.10%) | 2 | 1 |
| 02.07.2026 09:40:40 | 19 | 0.5080 | -0.01 | (-1.55%) | 20 | 10 |
| 02.07.2026 09:40:30 | 18 | 0.5000 | -0.02 | (-3.10%) | 1198 | 599 |
| 02.07.2026 09:38:51 | 17 | 0.5000 | -0.02 | (-3.10%) | 2 | 1 |
| 02.07.2026 09:30:36 | 16 | 0.4980 | -0.02 | (-3.49%) | 5000 | 2 490 |
| 02.07.2026 09:30:36 | 15 | 0.4980 | -0.02 | (-3.49%) | 50 | 25 |
| 02.07.2026 09:23:27 | 14 | 0.4970 | -0.02 | (-3.68%) | 24 | 12 |
| 02.07.2026 09:22:53 | 13 | 0.4980 | -0.02 | (-3.49%) | 116 | 58 |
| 02.07.2026 09:22:33 | 12 | 0.4990 | -0.02 | (-3.29%) | 844 | 421 |
| 02.07.2026 09:01:49 | 11 | 0.5160 | 0.00 | (0.00%) | 59 | 30 |
| 02.07.2026 09:00:59 | 10 | 0.4990 | -0.02 | (-3.29%) | 2156 | 1 076 |
| 02.07.2026 09:00:59 | 9 | 0.4990 | -0.02 | (-3.29%) | 20 | 10 |
| 02.07.2026 09:00:59 | 8 | 0.5000 | -0.02 | (-3.10%) | 844 | 422 |
| 02.07.2026 09:00:46 | 7 | 0.5000 | -0.02 | (-3.10%) | 1146 | 573 |
| 02.07.2026 09:00:46 | 6 | 0.5000 | -0.02 | (-3.10%) | 205 | 103 |
| 02.07.2026 09:00:46 | 5 | 0.5000 | -0.02 | (-3.10%) | 2000 | 1 000 |
| 02.07.2026 09:00:46 | 4 | 0.5000 | -0.02 | (-3.10%) | 5000 | 2 500 |
| 02.07.2026 09:00:46 | 3 | 0.5020 | -0.01 | (-2.71%) | 844 | 424 |
| 02.07.2026 09:00:00 | 2 | 0.5020 | -0.01 | (-2.71%) | 656 | 329 |
| 02.07.2026 09:00:00 | 1 | 0.5020 | -0.01 | (-2.71%) | 10 | 5 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 62 | 0.5160 | 0.00 | (0.00%) | 160 | 83 |
| 01.07.2026 16:34:07 | 61 | 0.5160 | 0.00 | (0.00%) | 411 | 212 |
| 01.07.2026 16:34:07 | 60 | 0.5120 | -0.00 | (-0.78%) | 20 | 10 |
| 01.07.2026 16:34:07 | 59 | 0.5120 | -0.00 | (-0.78%) | 431 | 221 |
| 01.07.2026 16:34:07 | 58 | 0.5080 | -0.01 | (-1.55%) | 285 | 145 |
| 01.07.2026 16:34:07 | 57 | 0.5060 | -0.01 | (-1.94%) | 3281 | 1 660 |
| 01.07.2026 16:18:15 | 56 | 0.5060 | -0.01 | (-1.94%) | 194 | 98 |
| 01.07.2026 16:05:17 | 55 | 0.5060 | -0.01 | (-1.94%) | 214 | 108 |
| 01.07.2026 15:53:14 | 54 | 0.5000 | -0.02 | (-3.10%) | 272 | 136 |
| 01.07.2026 15:53:14 | 53 | 0.5000 | -0.02 | (-3.10%) | 596 | 298 |
| 01.07.2026 15:28:06 | 52 | 0.5020 | -0.01 | (-2.71%) | 50 | 25 |
| 01.07.2026 15:28:06 | 51 | 0.5040 | -0.01 | (-2.33%) | 50 | 25 |
| 01.07.2026 14:35:28 | 50 | 0.5080 | -0.01 | (-1.55%) | 100 | 51 |
| 01.07.2026 14:33:13 | 49 | 0.5100 | -0.01 | (-1.16%) | 11 | 6 |
| 01.07.2026 14:33:06 | 48 | 0.5000 | -0.02 | (-3.10%) | 4404 | 2 202 |
| 01.07.2026 14:33:06 | 47 | 0.5000 | -0.02 | (-3.10%) | 3000 | 1 500 |
| 01.07.2026 14:33:06 | 46 | 0.5000 | -0.02 | (-3.10%) | 2600 | 1 300 |
| 01.07.2026 14:33:06 | 45 | 0.5000 | -0.02 | (-3.10%) | 900 | 450 |
| 01.07.2026 14:33:06 | 44 | 0.5000 | -0.02 | (-3.10%) | 3000 | 1 500 |
| 01.07.2026 14:33:06 | 43 | 0.5000 | -0.02 | (-3.10%) | 96 | 48 |
| 01.07.2026 14:33:06 | 42 | 0.5000 | -0.02 | (-3.10%) | 3000 | 1 500 |
| 01.07.2026 14:32:20 | 41 | 0.5020 | -0.01 | (-2.71%) | 3000 | 1 506 |
| 01.07.2026 14:32:20 | 40 | 0.5020 | -0.01 | (-2.71%) | 385 | 193 |
| 01.07.2026 14:32:20 | 39 | 0.5020 | -0.01 | (-2.71%) | 1622 | 814 |
| 01.07.2026 14:15:20 | 38 | 0.5120 | -0.00 | (-0.78%) | 21 | 11 |
| 01.07.2026 14:11:15 | 37 | 0.5020 | -0.01 | (-2.71%) | 3378 | 1 696 |
| 01.07.2026 14:11:15 | 36 | 0.5020 | -0.01 | (-2.71%) | 20 | 10 |
| 01.07.2026 14:11:15 | 35 | 0.5020 | -0.01 | (-2.71%) | 20 | 10 |
| 01.07.2026 14:11:15 | 34 | 0.5040 | -0.01 | (-2.33%) | 452 | 228 |
| 01.07.2026 14:11:15 | 33 | 0.5060 | -0.01 | (-1.94%) | 50 | 25 |
| 01.07.2026 14:11:15 | 32 | 0.5080 | -0.01 | (-1.55%) | 50 | 25 |
| 01.07.2026 14:11:15 | 31 | 0.5100 | -0.01 | (-1.16%) | 30 | 15 |
| 01.07.2026 14:02:10 | 30 | 0.5100 | -0.01 | (-1.16%) | 20 | 10 |
| 01.07.2026 13:15:00 | 29 | 0.5160 | 0.00 | (0.00%) | 2 | 1 |
| 01.07.2026 12:57:29 | 28 | 0.5160 | 0.00 | (0.00%) | 389 | 201 |
| 01.07.2026 12:57:04 | 27 | 0.5040 | -0.01 | (-2.33%) | 5084 | 2 562 |
| 01.07.2026 12:57:04 | 26 | 0.5060 | -0.01 | (-1.94%) | 4492 | 2 273 |
| 01.07.2026 12:57:04 | 25 | 0.5080 | -0.01 | (-1.55%) | 413 | 210 |
| 01.07.2026 12:57:04 | 24 | 0.5100 | -0.01 | (-1.16%) | 3700 | 1 887 |
| 01.07.2026 12:57:04 | 23 | 0.5100 | -0.01 | (-1.16%) | 50 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 43 449 784 |
| Enterprise Value: | 53 167 784 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
