Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRM (CORMAY)
2.19-0.14(-6.01%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2020 17:04:52 | 1696 | 2.1900 | -0.14 | (-6.01%) | 1000 | 2 190 |
| 14.08.2020 17:04:47 | 1695 | 2.1900 | -0.14 | (-6.01%) | 500 | 1 095 |
| 14.08.2020 17:03:59 | 1694 | 2.1900 | -0.14 | (-6.01%) | 908 | 1 989 |
| 14.08.2020 17:03:46 | 1693 | 2.1900 | -0.14 | (-6.01%) | 25 | 55 |
| 14.08.2020 17:03:26 | 1692 | 2.1900 | -0.14 | (-6.01%) | 5000 | 10 950 |
| 14.08.2020 17:03:16 | 1691 | 2.1900 | -0.14 | (-6.01%) | 5000 | 10 950 |
| 14.08.2020 17:02:17 | 1690 | 2.1900 | -0.14 | (-6.01%) | 2000 | 4 380 |
| 14.08.2020 17:01:55 | 1689 | 2.1900 | -0.14 | (-6.01%) | 317 | 694 |
| 14.08.2020 17:01:54 | 1688 | 2.1900 | -0.14 | (-6.01%) | 2 | 4 |
| 14.08.2020 17:00:42 | 1687 | 2.1900 | -0.14 | (-6.01%) | 1000 | 2 190 |
| 14.08.2020 17:00:28 | 1686 | 2.1900 | -0.14 | (-6.01%) | 200 | 438 |
| 14.08.2020 17:00:00 | 1685 | 2.1900 | -0.14 | (-6.01%) | 1000 | 2 190 |
| 14.08.2020 17:00:00 | 1684 | 2.1900 | -0.14 | (-6.01%) | 1470 | 3 219 |
| 14.08.2020 17:00:00 | 1683 | 2.1900 | -0.14 | (-6.01%) | 100 | 219 |
| 14.08.2020 17:00:00 | 1682 | 2.1900 | -0.14 | (-6.01%) | 10000 | 21 900 |
| 14.08.2020 17:00:00 | 1681 | 2.1900 | -0.14 | (-6.01%) | 1936 | 4 240 |
| 14.08.2020 17:00:00 | 1680 | 2.1900 | -0.14 | (-6.01%) | 2500 | 5 475 |
| 14.08.2020 17:00:00 | 1679 | 2.1900 | -0.14 | (-6.01%) | 2600 | 5 694 |
| 14.08.2020 17:00:00 | 1678 | 2.1900 | -0.14 | (-6.01%) | 966 | 2 116 |
| 14.08.2020 17:00:00 | 1677 | 2.1900 | -0.14 | (-6.01%) | 1998 | 4 376 |
| 14.08.2020 17:00:00 | 1676 | 2.1900 | -0.14 | (-6.01%) | 1000 | 2 190 |
| 14.08.2020 17:00:00 | 1675 | 2.1900 | -0.14 | (-6.01%) | 134 | 293 |
| 14.08.2020 17:00:00 | 1674 | 2.1900 | -0.14 | (-6.01%) | 686 | 1 502 |
| 14.08.2020 16:49:59 | 1673 | 2.1900 | -0.14 | (-6.01%) | 600 | 1 314 |
| 14.08.2020 16:49:16 | 1672 | 2.1800 | -0.15 | (-6.44%) | 305 | 665 |
| 14.08.2020 16:49:09 | 1671 | 2.1800 | -0.15 | (-6.44%) | 2665 | 5 810 |
| 14.08.2020 16:48:59 | 1670 | 2.1800 | -0.15 | (-6.44%) | 1000 | 2 180 |
| 14.08.2020 16:48:59 | 1669 | 2.1800 | -0.15 | (-6.44%) | 6335 | 13 810 |
| 14.08.2020 16:48:47 | 1668 | 2.1800 | -0.15 | (-6.44%) | 1260 | 2 747 |
| 14.08.2020 16:48:47 | 1667 | 2.1800 | -0.15 | (-6.44%) | 405 | 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 16:48:19 | 1666 | 2.1700 | -0.16 | (-6.87%) | 377 | 818 |
| 14.08.2020 16:48:19 | 1665 | 2.1700 | -0.16 | (-6.87%) | 400 | 868 |
| 14.08.2020 16:48:19 | 1664 | 2.1700 | -0.16 | (-6.87%) | 500 | 1 085 |
| 14.08.2020 16:48:19 | 1663 | 2.1700 | -0.16 | (-6.87%) | 123 | 267 |
| 14.08.2020 16:47:17 | 1662 | 2.1800 | -0.15 | (-6.44%) | 1673 | 3 647 |
| 14.08.2020 16:47:11 | 1661 | 2.1800 | -0.15 | (-6.44%) | 2500 | 5 450 |
| 14.08.2020 16:46:48 | 1660 | 2.1800 | -0.15 | (-6.44%) | 500 | 1 090 |
| 14.08.2020 16:45:18 | 1659 | 2.1800 | -0.15 | (-6.44%) | 5500 | 11 990 |
| 14.08.2020 16:44:21 | 1658 | 2.1700 | -0.16 | (-6.87%) | 233 | 506 |
| 14.08.2020 16:44:21 | 1657 | 2.1700 | -0.16 | (-6.87%) | 400 | 868 |
| 14.08.2020 16:44:06 | 1656 | 2.1800 | -0.15 | (-6.44%) | 3600 | 7 848 |
| 14.08.2020 16:44:06 | 1655 | 2.1800 | -0.15 | (-6.44%) | 1000 | 2 180 |
| 14.08.2020 16:44:06 | 1654 | 2.1800 | -0.15 | (-6.44%) | 650 | 1 417 |
| 14.08.2020 16:44:06 | 1653 | 2.1800 | -0.15 | (-6.44%) | 1000 | 2 180 |
| 14.08.2020 16:44:06 | 1652 | 2.1800 | -0.15 | (-6.44%) | 1333 | 2 906 |
| 14.08.2020 16:44:06 | 1651 | 2.1800 | -0.15 | (-6.44%) | 1839 | 4 009 |
| 14.08.2020 16:44:02 | 1650 | 2.1800 | -0.15 | (-6.44%) | 20000 | 43 600 |
| 14.08.2020 16:43:47 | 1649 | 2.1800 | -0.15 | (-6.44%) | 8161 | 17 791 |
| 14.08.2020 16:43:47 | 1648 | 2.1800 | -0.15 | (-6.44%) | 400 | 872 |
| 14.08.2020 16:43:47 | 1647 | 2.1800 | -0.15 | (-6.44%) | 3375 | 7 358 |
| 14.08.2020 16:42:26 | 1646 | 2.1800 | -0.15 | (-6.44%) | 2000 | 4 360 |
| 14.08.2020 16:41:19 | 1645 | 2.1900 | -0.14 | (-6.01%) | 1000 | 2 190 |
| 14.08.2020 16:41:00 | 1644 | 2.1900 | -0.14 | (-6.01%) | 1000 | 2 190 |
| 14.08.2020 16:39:49 | 1643 | 2.1800 | -0.15 | (-6.44%) | 800 | 1 744 |
| 14.08.2020 16:39:05 | 1642 | 2.1900 | -0.14 | (-6.01%) | 820 | 1 796 |
| 14.08.2020 16:38:49 | 1641 | 2.1900 | -0.14 | (-6.01%) | 3100 | 6 789 |
| 14.08.2020 16:38:48 | 1640 | 2.1900 | -0.14 | (-6.01%) | 500 | 1 095 |
| 14.08.2020 16:38:05 | 1639 | 2.1900 | -0.14 | (-6.01%) | 2300 | 5 037 |
| 14.08.2020 16:37:56 | 1638 | 2.1900 | -0.14 | (-6.01%) | 500 | 1 095 |
| 14.08.2020 16:37:01 | 1637 | 2.1900 | -0.14 | (-6.01%) | 10000 | 21 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 16:35:54 | 1636 | 2.1900 | -0.14 | (-6.01%) | 150 | 329 |
| 14.08.2020 16:35:11 | 1635 | 2.1900 | -0.14 | (-6.01%) | 683 | 1 496 |
| 14.08.2020 16:35:08 | 1634 | 2.1900 | -0.14 | (-6.01%) | 3640 | 7 972 |
| 14.08.2020 16:34:41 | 1633 | 2.1900 | -0.14 | (-6.01%) | 900 | 1 971 |
| 14.08.2020 16:34:31 | 1632 | 2.1800 | -0.15 | (-6.44%) | 1851 | 4 035 |
| 14.08.2020 16:33:59 | 1631 | 2.1900 | -0.14 | (-6.01%) | 2000 | 4 380 |
| 14.08.2020 16:33:59 | 1630 | 2.1900 | -0.14 | (-6.01%) | 832 | 1 822 |
| 14.08.2020 16:33:41 | 1629 | 2.2000 | -0.13 | (-5.58%) | 100 | 220 |
| 14.08.2020 16:33:18 | 1628 | 2.2000 | -0.13 | (-5.58%) | 1979 | 4 354 |
| 14.08.2020 16:33:18 | 1627 | 2.2000 | -0.13 | (-5.58%) | 21 | 46 |
| 14.08.2020 16:32:40 | 1626 | 2.2000 | -0.13 | (-5.58%) | 1979 | 4 354 |
| 14.08.2020 16:32:40 | 1625 | 2.2000 | -0.13 | (-5.58%) | 21 | 46 |
| 14.08.2020 16:32:02 | 1624 | 2.2000 | -0.13 | (-5.58%) | 1479 | 3 254 |
| 14.08.2020 16:32:02 | 1623 | 2.2000 | -0.13 | (-5.58%) | 121 | 266 |
| 14.08.2020 16:31:45 | 1622 | 2.1900 | -0.14 | (-6.01%) | 668 | 1 463 |
| 14.08.2020 16:31:45 | 1621 | 2.1900 | -0.14 | (-6.01%) | 132 | 289 |
| 14.08.2020 16:28:38 | 1620 | 2.2000 | -0.13 | (-5.58%) | 300 | 660 |
| 14.08.2020 16:27:46 | 1619 | 2.2000 | -0.13 | (-5.58%) | 500 | 1 100 |
| 14.08.2020 16:27:42 | 1618 | 2.2000 | -0.13 | (-5.58%) | 300 | 660 |
| 14.08.2020 16:27:37 | 1617 | 2.1900 | -0.14 | (-6.01%) | 450 | 986 |
| 14.08.2020 16:27:36 | 1616 | 2.1900 | -0.14 | (-6.01%) | 1318 | 2 886 |
| 14.08.2020 16:27:36 | 1615 | 2.1900 | -0.14 | (-6.01%) | 450 | 986 |
| 14.08.2020 16:27:36 | 1614 | 2.1900 | -0.14 | (-6.01%) | 1000 | 2 190 |
| 14.08.2020 16:27:36 | 1613 | 2.1900 | -0.14 | (-6.01%) | 600 | 1 314 |
| 14.08.2020 16:27:36 | 1612 | 2.1900 | -0.14 | (-6.01%) | 695 | 1 522 |
| 14.08.2020 16:27:32 | 1611 | 2.1900 | -0.14 | (-6.01%) | 805 | 1 763 |
| 14.08.2020 16:27:32 | 1610 | 2.1900 | -0.14 | (-6.01%) | 100 | 219 |
| 14.08.2020 16:26:58 | 1609 | 2.1900 | -0.14 | (-6.01%) | 400 | 876 |
| 14.08.2020 16:26:58 | 1608 | 2.1900 | -0.14 | (-6.01%) | 100 | 219 |
| 14.08.2020 16:26:49 | 1607 | 2.2000 | -0.13 | (-5.58%) | 1250 | 2 750 |
| 14.08.2020 16:26:49 | 1606 | 2.2000 | -0.13 | (-5.58%) | 570 | 1 254 |
| 14.08.2020 16:26:42 | 1605 | 2.2000 | -0.13 | (-5.58%) | 430 | 946 |
| 14.08.2020 16:26:42 | 1604 | 2.2000 | -0.13 | (-5.58%) | 350 | 770 |
| 14.08.2020 16:26:42 | 1603 | 2.2000 | -0.13 | (-5.58%) | 1000 | 2 200 |
| 14.08.2020 16:26:42 | 1602 | 2.2100 | -0.12 | (-5.15%) | 2000 | 4 420 |
| 14.08.2020 16:26:42 | 1601 | 2.2100 | -0.12 | (-5.15%) | 1000 | 2 210 |
| 14.08.2020 16:26:42 | 1600 | 2.2100 | -0.12 | (-5.15%) | 1000 | 2 210 |
| 14.08.2020 16:26:42 | 1599 | 2.2100 | -0.12 | (-5.15%) | 220 | 486 |
| 14.08.2020 16:26:20 | 1598 | 2.2200 | -0.11 | (-4.72%) | 46 | 102 |
| 14.08.2020 16:26:20 | 1597 | 2.2200 | -0.11 | (-4.72%) | 551 | 1 223 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 184 408 968 |
| Sektor: | GPW: Przemysł farmaceutyczny |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, POLSKA |
| CEO: | Janusz Płocica |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
