Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.500+0.002(+0.40%)PZ CORMAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:50:42 | 0.5000 | +0.00 | (+0.40%) | 110 | 55 | |
| 11:50:42 | 0.4990 | +0.00 | (+0.20%) | 30 | 15 | |
| 11:50:42 | 0.4990 | +0.00 | (+0.20%) | 30 | 15 | |
| 11:50:42 | 0.4990 | +0.00 | (+0.20%) | 30 | 15 | |
| 11:32:24 | 0.5000 | +0.00 | (+0.40%) | 362 | 181 | |
| 11:32:24 | 0.4990 | +0.00 | (+0.20%) | 304 | 152 | |
| 11:32:24 | 0.4990 | +0.00 | (+0.20%) | 1274 | 636 | |
| 11:32:24 | 0.4980 | 0.00 | (0.00%) | 30 | 15 | |
| 11:32:24 | 0.4980 | 0.00 | (0.00%) | 30 | 15 | |
| 10:59:41 | 0.4990 | +0.00 | (+0.20%) | 80 | 40 | |
| 10:59:41 | 0.4980 | 0.00 | (0.00%) | 30 | 15 | |
| 10:59:41 | 0.4980 | 0.00 | (0.00%) | 30 | 15 | |
| 10:11:29 | 0.4990 | +0.00 | (+0.20%) | 50 | 25 | |
| 10:11:29 | 0.4980 | 0.00 | (0.00%) | 25 | 12 | |
| 10:11:29 | 0.4980 | 0.00 | (0.00%) | 25 | 12 | |
| 09:48:06 | 0.4820 | -0.02 | (-3.21%) | 705 | 340 | |
| 09:48:06 | 0.4820 | -0.02 | (-3.21%) | 30 | 14 | |
| 09:48:06 | 0.4830 | -0.02 | (-3.01%) | 25 | 12 | |
| 09:48:06 | 0.4830 | -0.02 | (-3.01%) | 30 | 14 | |
| 09:48:06 | 0.4840 | -0.01 | (-2.81%) | 30 | 15 | |
| 09:48:06 | 0.4850 | -0.01 | (-2.61%) | 30 | 15 | |
| 09:48:06 | 0.4860 | -0.01 | (-2.41%) | 25 | 12 | |
| 09:48:06 | 0.4870 | -0.01 | (-2.21%) | 30 | 15 | |
| 09:48:06 | 0.4900 | -0.01 | (-1.61%) | 11 | 5 | |
| 09:48:06 | 0.4920 | -0.01 | (-1.20%) | 100 | 49 | |
| 09:13:04 | 0.4990 | +0.00 | (+0.20%) | 100 | 50 | |
| 09:09:18 | 0.4990 | +0.00 | (+0.20%) | 32 | 16 | |
| 09:09:18 | 0.4980 | 0.00 | (0.00%) | 68 | 34 | |
| 09:01:52 | 0.4980 | 0.00 | (0.00%) | 100 | 50 | |
| 09:00:59 | 0.4900 | -0.01 | (-1.61%) | 1 | 0 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:54 | 0.4900 | -0.01 | (-1.61%) | 9 | 4 | |
| 09:00:50 | 0.4900 | -0.01 | (-1.61%) | 9 | 4 | |
| 09:00:18 | 0.4970 | -0.00 | (-0.20%) | 1000 | 497 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:58 | 0.4980 | +0.01 | (+1.63%) | 120 | 60 | |
| 22.10.2026 16:59:31 | 0.4980 | +0.01 | (+1.63%) | 145 | 72 | |
| 22.10.2026 16:59:31 | 0.4980 | +0.01 | (+1.63%) | 21 | 10 | |
| 22.10.2026 16:59:31 | 0.4980 | +0.01 | (+1.63%) | 30 | 15 | |
| 22.10.2026 16:59:31 | 0.4980 | +0.01 | (+1.63%) | 24 | 12 | |
| 22.10.2026 16:15:50 | 0.4980 | +0.01 | (+1.63%) | 4 | 2 | |
| 22.10.2026 16:15:50 | 0.4980 | +0.01 | (+1.63%) | 6 | 3 | |
| 22.10.2026 16:15:50 | 0.4970 | +0.01 | (+1.43%) | 30 | 15 | |
| 22.10.2026 16:15:50 | 0.4970 | +0.01 | (+1.43%) | 30 | 15 | |
| 22.10.2026 16:15:50 | 0.4970 | +0.01 | (+1.43%) | 30 | 15 | |
| 22.10.2026 16:15:50 | 0.4950 | +0.01 | (+1.02%) | 20 | 10 | |
| 22.10.2026 16:10:49 | 0.4950 | +0.01 | (+1.02%) | 10 | 5 | |
| 22.10.2026 15:41:18 | 0.4980 | +0.01 | (+1.63%) | 20 | 10 | |
| 22.10.2026 15:35:01 | 0.4990 | +0.01 | (+1.84%) | 94 | 47 | |
| 22.10.2026 15:35:01 | 0.4950 | +0.01 | (+1.02%) | 6 | 3 | |
| 22.10.2026 15:30:30 | 0.4950 | +0.01 | (+1.02%) | 100 | 50 | |
| 22.10.2026 15:17:37 | 0.4750 | -0.02 | (-3.06%) | 799 | 380 | |
| 22.10.2026 15:17:37 | 0.4760 | -0.01 | (-2.86%) | 30 | 14 | |
| 22.10.2026 15:17:37 | 0.4770 | -0.01 | (-2.65%) | 155 | 74 | |
| 22.10.2026 15:17:35 | 0.4770 | -0.01 | (-2.65%) | 445 | 212 | |
| 22.10.2026 15:17:35 | 0.4780 | -0.01 | (-2.45%) | 26 | 12 | |
| 22.10.2026 15:17:35 | 0.4780 | -0.01 | (-2.45%) | 30 | 14 | |
| 22.10.2026 15:17:35 | 0.4810 | -0.01 | (-1.84%) | 30 | 14 | |
| 22.10.2026 15:17:35 | 0.4820 | -0.01 | (-1.63%) | 25 | 12 | |
| 22.10.2026 15:17:35 | 0.4820 | -0.01 | (-1.63%) | 30 | 14 | |
| 22.10.2026 15:17:35 | 0.4850 | -0.01 | (-1.02%) | 30 | 15 | |
| 22.10.2026 15:17:35 | 0.4860 | -0.00 | (-0.82%) | 100 | 49 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:17:35 | 0.4870 | -0.00 | (-0.61%) | 100 | 49 | |
| 22.10.2026 15:17:35 | 0.4930 | +0.00 | (+0.61%) | 1144 | 564 | |
| 22.10.2026 15:17:35 | 0.4940 | +0.00 | (+0.82%) | 40 | 20 | |
| 22.10.2026 15:13:08 | 0.4950 | +0.01 | (+1.02%) | 320 | 158 | |
| 22.10.2026 14:59:18 | 0.4940 | +0.00 | (+0.82%) | 30 | 15 | |
| 22.10.2026 14:59:18 | 0.4940 | +0.00 | (+0.82%) | 30 | 15 | |
| 22.10.2026 14:58:33 | 0.4930 | +0.00 | (+0.61%) | 30 | 15 | |
| 22.10.2026 13:29:47 | 0.4950 | +0.01 | (+1.02%) | 4474 | 2 215 | |
| 22.10.2026 13:29:47 | 0.4940 | +0.00 | (+0.82%) | 476 | 235 | |
| 22.10.2026 13:29:47 | 0.4920 | +0.00 | (+0.41%) | 25 | 12 | |
| 22.10.2026 13:29:47 | 0.4850 | -0.01 | (-1.02%) | 25 | 12 | |
| 22.10.2026 13:27:42 | 0.4800 | -0.01 | (-2.04%) | 15316 | 7 352 | |
| 22.10.2026 13:26:11 | 0.4800 | -0.01 | (-2.04%) | 38541 | 18 500 | |
| 22.10.2026 13:16:02 | 0.4800 | -0.01 | (-2.04%) | 4000 | 1 920 | |
| 22.10.2026 13:08:11 | 0.4800 | -0.01 | (-2.04%) | 2000 | 960 | |
| 22.10.2026 12:45:58 | 0.4750 | -0.02 | (-3.06%) | 4018 | 1 909 | |
| 22.10.2026 12:45:58 | 0.4800 | -0.01 | (-2.04%) | 8000 | 3 840 | |
| 22.10.2026 12:45:58 | 0.4810 | -0.01 | (-1.84%) | 25 | 12 | |
| 22.10.2026 12:45:58 | 0.4830 | -0.01 | (-1.43%) | 2594 | 1 253 | |
| 22.10.2026 12:45:58 | 0.4860 | -0.00 | (-0.82%) | 25 | 12 | |
| 22.10.2026 12:45:58 | 0.4880 | -0.00 | (-0.41%) | 100 | 49 | |
| 22.10.2026 12:45:58 | 0.4900 | 0.00 | (0.00%) | 100 | 49 | |
| 22.10.2026 12:45:58 | 0.4900 | 0.00 | (0.00%) | 1299 | 637 | |
| 22.10.2026 12:32:05 | 0.4900 | 0.00 | (0.00%) | 271 | 133 | |
| 22.10.2026 12:32:05 | 0.4900 | 0.00 | (0.00%) | 74 | 36 | |
| 22.10.2026 12:32:05 | 0.4900 | 0.00 | (0.00%) | 1342 | 658 | |
| 22.10.2026 12:20:22 | 0.4940 | +0.00 | (+0.82%) | 14 | 7 | |
| 22.10.2026 12:20:22 | 0.4930 | +0.00 | (+0.61%) | 156 | 77 | |
| 22.10.2026 11:44:02 | 0.4910 | +0.00 | (+0.20%) | 100 | 49 | |
| 22.10.2026 10:50:51 | 0.4930 | +0.00 | (+0.61%) | 100 | 49 | |
| 22.10.2026 10:50:44 | 0.4930 | +0.00 | (+0.61%) | 100 | 49 | |
| 22.10.2026 10:05:34 | 0.4900 | 0.00 | (0.00%) | 1000 | 490 | |
| 22.10.2026 09:52:21 | 0.4930 | +0.00 | (+0.61%) | 100 | 49 | |
| 22.10.2026 09:52:13 | 0.4930 | +0.00 | (+0.61%) | 100 | 49 | |
| 22.10.2026 09:47:03 | 0.4930 | +0.00 | (+0.61%) | 4444 | 2 191 | |
| 22.10.2026 09:44:48 | 0.4950 | +0.01 | (+1.02%) | 100 | 50 | |
| 22.10.2026 09:44:46 | 0.5000 | +0.01 | (+2.04%) | 5 | 3 | |
| 22.10.2026 09:03:26 | 0.5000 | +0.01 | (+2.04%) | 36 | 18 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:36 | 0.4900 | -0.02 | (-3.92%) | 13 | 6 | |
| 21.10.2026 16:59:36 | 0.4900 | -0.02 | (-3.92%) | 1000 | 490 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 42 102 504 |
| Enterprise Value: | 52 413 504 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
