Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.376-0.002(-0.53%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 40 | 0.3760 | -0.00 | (-0.53%) | 200 | 75 |
| 16:48:27 | 39 | 0.3760 | -0.00 | (-0.53%) | 114 | 43 |
| 15:48:06 | 38 | 0.3720 | -0.01 | (-1.59%) | 811 | 302 |
| 15:47:28 | 37 | 0.3720 | -0.01 | (-1.59%) | 2280 | 848 |
| 15:03:23 | 36 | 0.3720 | -0.01 | (-1.59%) | 199 | 74 |
| 14:07:02 | 35 | 0.3720 | -0.01 | (-1.59%) | 890 | 331 |
| 14:07:02 | 34 | 0.3720 | -0.01 | (-1.59%) | 610 | 227 |
| 13:57:03 | 33 | 0.3790 | +0.00 | (+0.26%) | 6538 | 2 478 |
| 13:57:03 | 32 | 0.3790 | +0.00 | (+0.26%) | 345 | 131 |
| 13:57:03 | 31 | 0.3790 | +0.00 | (+0.26%) | 1961 | 743 |
| 13:57:03 | 30 | 0.3780 | 0.00 | (0.00%) | 1156 | 437 |
| 13:13:47 | 29 | 0.3710 | -0.01 | (-1.85%) | 1 | 0 |
| 13:07:01 | 28 | 0.3710 | -0.01 | (-1.85%) | 700 | 260 |
| 12:52:09 | 27 | 0.3710 | -0.01 | (-1.85%) | 114 | 42 |
| 12:52:09 | 26 | 0.3710 | -0.01 | (-1.85%) | 89 | 33 |
| 11:07:08 | 25 | 0.3790 | +0.00 | (+0.26%) | 39 | 15 |
| 10:50:22 | 24 | 0.3800 | +0.00 | (+0.53%) | 9287 | 3 529 |
| 10:50:22 | 23 | 0.3800 | +0.00 | (+0.53%) | 2713 | 1 031 |
| 10:26:09 | 22 | 0.3800 | +0.00 | (+0.53%) | 30 | 11 |
| 10:26:02 | 21 | 0.3700 | -0.01 | (-2.12%) | 21 | 8 |
| 10:24:07 | 20 | 0.3800 | +0.00 | (+0.53%) | 2500 | 950 |
| 10:23:02 | 19 | 0.3800 | +0.00 | (+0.53%) | 100 | 38 |
| 10:13:36 | 18 | 0.3700 | -0.01 | (-2.12%) | 5 | 2 |
| 10:13:36 | 17 | 0.3700 | -0.01 | (-2.12%) | 45 | 17 |
| 10:13:01 | 16 | 0.3800 | +0.00 | (+0.53%) | 657 | 250 |
| 10:13:01 | 15 | 0.3800 | +0.00 | (+0.53%) | 1843 | 700 |
| 09:28:16 | 14 | 0.3800 | +0.00 | (+0.53%) | 8157 | 3 100 |
| 09:28:16 | 13 | 0.3800 | +0.00 | (+0.53%) | 800 | 304 |
| 09:28:16 | 12 | 0.3800 | +0.00 | (+0.53%) | 3500 | 1 330 |
| 09:28:16 | 11 | 0.3800 | +0.00 | (+0.53%) | 2543 | 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:35 | 10 | 0.3700 | -0.01 | (-2.12%) | 1155 | 427 |
| 09:21:35 | 9 | 0.3780 | 0.00 | (0.00%) | 1500 | 567 |
| 09:21:35 | 8 | 0.3790 | +0.00 | (+0.26%) | 345 | 131 |
| 09:18:37 | 7 | 0.3790 | +0.00 | (+0.26%) | 3000 | 1 137 |
| 09:08:43 | 6 | 0.3790 | +0.00 | (+0.26%) | 1100 | 417 |
| 09:00:00 | 5 | 0.3790 | +0.00 | (+0.26%) | 1000 | 379 |
| 09:00:00 | 4 | 0.3790 | +0.00 | (+0.26%) | 2285 | 866 |
| 09:00:00 | 3 | 0.3790 | +0.00 | (+0.26%) | 1970 | 747 |
| 09:00:00 | 2 | 0.3790 | +0.00 | (+0.26%) | 200 | 76 |
| 09:00:00 | 1 | 0.3790 | +0.00 | (+0.26%) | 100 | 38 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:04:14 | 165 | 0.3780 | +0.02 | (+6.78%) | 5000 | 1 890 |
| 23.12.2025 17:00:00 | 164 | 0.3780 | +0.02 | (+6.78%) | 9000 | 3 402 |
| 23.12.2025 16:48:38 | 163 | 0.3780 | +0.02 | (+6.78%) | 1950 | 737 |
| 23.12.2025 16:43:10 | 162 | 0.3780 | +0.02 | (+6.78%) | 2050 | 775 |
| 23.12.2025 16:42:42 | 161 | 0.3780 | +0.02 | (+6.78%) | 2950 | 1 115 |
| 23.12.2025 16:37:23 | 160 | 0.3770 | +0.02 | (+6.50%) | 5650 | 2 130 |
| 23.12.2025 16:36:17 | 159 | 0.3770 | +0.02 | (+6.50%) | 5000 | 1 885 |
| 23.12.2025 16:36:17 | 158 | 0.3770 | +0.02 | (+6.50%) | 5000 | 1 885 |
| 23.12.2025 16:32:10 | 157 | 0.3780 | +0.02 | (+6.78%) | 550 | 208 |
| 23.12.2025 16:31:39 | 156 | 0.3780 | +0.02 | (+6.78%) | 4100 | 1 550 |
| 23.12.2025 16:31:10 | 155 | 0.3770 | +0.02 | (+6.50%) | 2500 | 943 |
| 23.12.2025 16:28:19 | 154 | 0.3760 | +0.02 | (+6.21%) | 5250 | 1 974 |
| 23.12.2025 16:20:57 | 153 | 0.3770 | +0.02 | (+6.50%) | 7500 | 2 828 |
| 23.12.2025 16:20:57 | 152 | 0.3770 | +0.02 | (+6.50%) | 2500 | 943 |
| 23.12.2025 16:20:19 | 151 | 0.3700 | +0.02 | (+4.52%) | 5000 | 1 850 |
| 23.12.2025 16:11:08 | 150 | 0.3620 | +0.01 | (+2.26%) | 2000 | 724 |
| 23.12.2025 16:07:22 | 149 | 0.3620 | +0.01 | (+2.26%) | 840 | 304 |
| 23.12.2025 16:07:22 | 148 | 0.3730 | +0.02 | (+5.37%) | 77 | 29 |
| 23.12.2025 16:00:45 | 147 | 0.3770 | +0.02 | (+6.50%) | 500 | 189 |
| 23.12.2025 16:00:05 | 146 | 0.3760 | +0.02 | (+6.21%) | 3500 | 1 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:58:11 | 145 | 0.3750 | +0.02 | (+5.93%) | 2000 | 750 |
| 23.12.2025 15:58:11 | 144 | 0.3750 | +0.02 | (+5.93%) | 557 | 209 |
| 23.12.2025 15:56:50 | 143 | 0.3750 | +0.02 | (+5.93%) | 2443 | 916 |
| 23.12.2025 15:56:43 | 142 | 0.3750 | +0.02 | (+5.93%) | 600 | 225 |
| 23.12.2025 15:55:52 | 141 | 0.3750 | +0.02 | (+5.93%) | 4100 | 1 538 |
| 23.12.2025 15:54:37 | 140 | 0.3730 | +0.02 | (+5.37%) | 3500 | 1 306 |
| 23.12.2025 15:52:59 | 139 | 0.3730 | +0.02 | (+5.37%) | 4200 | 1 567 |
| 23.12.2025 15:48:02 | 138 | 0.3610 | +0.01 | (+1.98%) | 15000 | 5 415 |
| 23.12.2025 15:47:50 | 137 | 0.3700 | +0.02 | (+4.52%) | 11381 | 4 211 |
| 23.12.2025 15:47:13 | 136 | 0.3700 | +0.02 | (+4.52%) | 2619 | 969 |
| 23.12.2025 15:47:13 | 135 | 0.3700 | +0.02 | (+4.52%) | 24308 | 8 994 |
| 23.12.2025 15:45:02 | 134 | 0.3700 | +0.02 | (+4.52%) | 5192 | 1 921 |
| 23.12.2025 15:42:11 | 133 | 0.3700 | +0.02 | (+4.52%) | 4500 | 1 665 |
| 23.12.2025 15:42:11 | 132 | 0.3700 | +0.02 | (+4.52%) | 4000 | 1 480 |
| 23.12.2025 15:42:11 | 131 | 0.3700 | +0.02 | (+4.52%) | 1500 | 555 |
| 23.12.2025 15:41:35 | 130 | 0.3680 | +0.01 | (+3.95%) | 9186 | 3 380 |
| 23.12.2025 15:41:09 | 129 | 0.3680 | +0.01 | (+3.95%) | 814 | 300 |
| 23.12.2025 15:27:28 | 128 | 0.3620 | +0.01 | (+2.26%) | 19754 | 7 151 |
| 23.12.2025 15:27:00 | 127 | 0.3680 | +0.01 | (+3.95%) | 970 | 357 |
| 23.12.2025 15:26:04 | 126 | 0.3650 | +0.01 | (+3.11%) | 30 | 11 |
| 23.12.2025 15:23:45 | 125 | 0.3620 | +0.01 | (+2.26%) | 150 | 54 |
| 23.12.2025 15:08:30 | 124 | 0.3620 | +0.01 | (+2.26%) | 439 | 159 |
| 23.12.2025 15:06:28 | 123 | 0.3620 | +0.01 | (+2.26%) | 3440 | 1 245 |
| 23.12.2025 15:05:08 | 122 | 0.3600 | +0.01 | (+1.69%) | 19007 | 6 843 |
| 23.12.2025 15:04:20 | 121 | 0.3600 | +0.01 | (+1.69%) | 3701 | 1 332 |
| 23.12.2025 15:04:20 | 120 | 0.3600 | +0.01 | (+1.69%) | 2000 | 720 |
| 23.12.2025 15:04:20 | 119 | 0.3600 | +0.01 | (+1.69%) | 2708 | 975 |
| 23.12.2025 15:04:20 | 118 | 0.3590 | +0.01 | (+1.41%) | 1184 | 425 |
| 23.12.2025 15:04:20 | 117 | 0.3580 | +0.00 | (+1.13%) | 30 | 11 |
| 23.12.2025 15:04:20 | 116 | 0.3570 | +0.00 | (+0.85%) | 4644 | 1 658 |
| 23.12.2025 15:04:20 | 115 | 0.3550 | +0.00 | (+0.28%) | 3000 | 1 065 |
| 23.12.2025 15:04:20 | 114 | 0.3540 | 0.00 | (0.00%) | 45 | 16 |
| 23.12.2025 15:04:20 | 113 | 0.3530 | -0.00 | (-0.28%) | 4400 | 1 553 |
| 23.12.2025 15:04:20 | 112 | 0.3490 | -0.01 | (-1.41%) | 1138 | 397 |
| 23.12.2025 15:04:00 | 111 | 0.3460 | -0.01 | (-2.26%) | 100 | 35 |
| 23.12.2025 15:04:00 | 110 | 0.3480 | -0.01 | (-1.69%) | 400 | 139 |
| 23.12.2025 15:01:20 | 109 | 0.3490 | -0.01 | (-1.41%) | 1799 | 628 |
| 23.12.2025 14:50:46 | 108 | 0.3490 | -0.01 | (-1.41%) | 30 | 10 |
| 23.12.2025 14:41:29 | 107 | 0.3490 | -0.01 | (-1.41%) | 7073 | 2 468 |
| 23.12.2025 13:42:21 | 106 | 0.3560 | +0.00 | (+0.56%) | 1356 | 483 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 31 661 083 |
| Enterprise Value: | 37 465 083 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
