Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.764-0.026(-3.29%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:03:24 | 2002 | 0.7640 | -0.03 | (-3.29%) | 3000 | 2 292 |
| 13.03.2026 17:00:26 | 2001 | 0.7640 | -0.03 | (-3.29%) | 3000 | 2 292 |
| 13.03.2026 17:00:00 | 2000 | 0.7640 | -0.03 | (-3.29%) | 1000 | 764 |
| 13.03.2026 17:00:00 | 1999 | 0.7640 | -0.03 | (-3.29%) | 1900 | 1 452 |
| 13.03.2026 17:00:00 | 1998 | 0.7640 | -0.03 | (-3.29%) | 1100 | 840 |
| 13.03.2026 17:00:00 | 1997 | 0.7640 | -0.03 | (-3.29%) | 900 | 688 |
| 13.03.2026 17:00:00 | 1996 | 0.7640 | -0.03 | (-3.29%) | 100 | 76 |
| 13.03.2026 16:46:10 | 1995 | 0.7660 | -0.02 | (-3.04%) | 3000 | 2 298 |
| 13.03.2026 16:46:10 | 1994 | 0.7660 | -0.02 | (-3.04%) | 18 | 14 |
| 13.03.2026 16:46:10 | 1993 | 0.7660 | -0.02 | (-3.04%) | 43 | 33 |
| 13.03.2026 16:45:14 | 1992 | 0.7780 | -0.01 | (-1.52%) | 3000 | 2 334 |
| 13.03.2026 16:44:03 | 1991 | 0.7660 | -0.02 | (-3.04%) | 515 | 394 |
| 13.03.2026 16:44:03 | 1990 | 0.7660 | -0.02 | (-3.04%) | 85 | 65 |
| 13.03.2026 16:40:27 | 1989 | 0.7660 | -0.02 | (-3.04%) | 1700 | 1 302 |
| 13.03.2026 16:39:55 | 1988 | 0.7660 | -0.02 | (-3.04%) | 1 | 1 |
| 13.03.2026 16:39:03 | 1987 | 0.7780 | -0.01 | (-1.52%) | 2050 | 1 595 |
| 13.03.2026 16:39:03 | 1986 | 0.7780 | -0.01 | (-1.52%) | 500 | 389 |
| 13.03.2026 16:39:03 | 1985 | 0.7780 | -0.01 | (-1.52%) | 1195 | 930 |
| 13.03.2026 16:39:03 | 1984 | 0.7700 | -0.02 | (-2.53%) | 38 | 29 |
| 13.03.2026 16:35:36 | 1983 | 0.7660 | -0.02 | (-3.04%) | 2214 | 1 696 |
| 13.03.2026 16:35:36 | 1982 | 0.7660 | -0.02 | (-3.04%) | 500 | 383 |
| 13.03.2026 16:35:35 | 1981 | 0.7660 | -0.02 | (-3.04%) | 2500 | 1 915 |
| 13.03.2026 16:34:50 | 1980 | 0.7700 | -0.02 | (-2.53%) | 962 | 741 |
| 13.03.2026 16:33:18 | 1979 | 0.7700 | -0.02 | (-2.53%) | 1926 | 1 483 |
| 13.03.2026 16:32:07 | 1978 | 0.7700 | -0.02 | (-2.53%) | 12 | 9 |
| 13.03.2026 16:26:53 | 1977 | 0.7660 | -0.02 | (-3.04%) | 1298 | 994 |
| 13.03.2026 16:26:53 | 1976 | 0.7660 | -0.02 | (-3.04%) | 9999 | 7 659 |
| 13.03.2026 16:26:53 | 1975 | 0.7660 | -0.02 | (-3.04%) | 1925 | 1 475 |
| 13.03.2026 16:26:42 | 1974 | 0.7660 | -0.02 | (-3.04%) | 75 | 57 |
| 13.03.2026 16:26:42 | 1973 | 0.7680 | -0.02 | (-2.78%) | 925 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:26:23 | 1972 | 0.7680 | -0.02 | (-2.78%) | 1075 | 826 |
| 13.03.2026 16:25:41 | 1971 | 0.7680 | -0.02 | (-2.78%) | 10900 | 8 371 |
| 13.03.2026 16:25:41 | 1970 | 0.7680 | -0.02 | (-2.78%) | 25 | 19 |
| 13.03.2026 16:25:28 | 1969 | 0.7700 | -0.02 | (-2.53%) | 188 | 145 |
| 13.03.2026 16:21:58 | 1968 | 0.7700 | -0.02 | (-2.53%) | 254 | 196 |
| 13.03.2026 16:21:58 | 1967 | 0.7700 | -0.02 | (-2.53%) | 100 | 77 |
| 13.03.2026 16:21:16 | 1966 | 0.7760 | -0.01 | (-1.77%) | 3646 | 2 829 |
| 13.03.2026 16:20:45 | 1965 | 0.7760 | -0.01 | (-1.77%) | 300 | 233 |
| 13.03.2026 16:20:40 | 1964 | 0.7760 | -0.01 | (-1.77%) | 3800 | 2 949 |
| 13.03.2026 16:19:49 | 1963 | 0.7760 | -0.01 | (-1.77%) | 5000 | 3 880 |
| 13.03.2026 16:18:43 | 1962 | 0.7780 | -0.01 | (-1.52%) | 915 | 712 |
| 13.03.2026 16:17:34 | 1961 | 0.7760 | -0.01 | (-1.77%) | 99 | 77 |
| 13.03.2026 16:02:07 | 1960 | 0.7680 | -0.02 | (-2.78%) | 200 | 154 |
| 13.03.2026 16:02:00 | 1959 | 0.7680 | -0.02 | (-2.78%) | 1 | 1 |
| 13.03.2026 15:53:53 | 1958 | 0.7780 | -0.01 | (-1.52%) | 90 | 70 |
| 13.03.2026 15:51:43 | 1957 | 0.7780 | -0.01 | (-1.52%) | 300 | 233 |
| 13.03.2026 15:43:22 | 1956 | 0.7800 | -0.01 | (-1.27%) | 314 | 245 |
| 13.03.2026 15:42:26 | 1955 | 0.7800 | -0.01 | (-1.27%) | 1000 | 780 |
| 13.03.2026 15:42:26 | 1954 | 0.7800 | -0.01 | (-1.27%) | 186 | 145 |
| 13.03.2026 15:40:23 | 1953 | 0.7800 | -0.01 | (-1.27%) | 49814 | 38 855 |
| 13.03.2026 15:40:23 | 1952 | 0.7780 | -0.01 | (-1.52%) | 5488 | 4 270 |
| 13.03.2026 15:40:23 | 1951 | 0.7740 | -0.02 | (-2.03%) | 2200 | 1 703 |
| 13.03.2026 15:40:23 | 1950 | 0.7720 | -0.02 | (-2.28%) | 400 | 309 |
| 13.03.2026 15:40:23 | 1949 | 0.7720 | -0.02 | (-2.28%) | 98 | 76 |
| 13.03.2026 15:39:13 | 1948 | 0.7720 | -0.02 | (-2.28%) | 100 | 77 |
| 13.03.2026 15:37:29 | 1947 | 0.7680 | -0.02 | (-2.78%) | 640 | 492 |
| 13.03.2026 15:37:08 | 1946 | 0.7680 | -0.02 | (-2.78%) | 1000 | 768 |
| 13.03.2026 15:35:56 | 1945 | 0.7720 | -0.02 | (-2.28%) | 802 | 619 |
| 13.03.2026 15:35:56 | 1944 | 0.7720 | -0.02 | (-2.28%) | 698 | 539 |
| 13.03.2026 15:34:07 | 1943 | 0.7640 | -0.03 | (-3.29%) | 8900 | 6 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:32:22 | 1942 | 0.7640 | -0.03 | (-3.29%) | 1000 | 764 |
| 13.03.2026 15:30:41 | 1941 | 0.7720 | -0.02 | (-2.28%) | 1102 | 851 |
| 13.03.2026 15:30:41 | 1940 | 0.7720 | -0.02 | (-2.28%) | 1120 | 865 |
| 13.03.2026 15:30:41 | 1939 | 0.7700 | -0.02 | (-2.53%) | 2778 | 2 139 |
| 13.03.2026 15:23:04 | 1938 | 0.7720 | -0.02 | (-2.28%) | 3750 | 2 895 |
| 13.03.2026 15:21:26 | 1937 | 0.7720 | -0.02 | (-2.28%) | 120 | 93 |
| 13.03.2026 15:19:30 | 1936 | 0.7720 | -0.02 | (-2.28%) | 10000 | 7 720 |
| 13.03.2026 15:18:51 | 1935 | 0.7720 | -0.02 | (-2.28%) | 3967 | 3 063 |
| 13.03.2026 15:18:51 | 1934 | 0.7740 | -0.02 | (-2.03%) | 133 | 103 |
| 13.03.2026 15:18:40 | 1933 | 0.7740 | -0.02 | (-2.03%) | 1867 | 1 445 |
| 13.03.2026 15:18:37 | 1932 | 0.7740 | -0.02 | (-2.03%) | 134 | 104 |
| 13.03.2026 15:16:30 | 1931 | 0.7720 | -0.02 | (-2.28%) | 6088 | 4 700 |
| 13.03.2026 15:16:00 | 1930 | 0.7720 | -0.02 | (-2.28%) | 2000 | 1 544 |
| 13.03.2026 15:15:27 | 1929 | 0.7720 | -0.02 | (-2.28%) | 1000 | 772 |
| 13.03.2026 15:15:11 | 1928 | 0.7720 | -0.02 | (-2.28%) | 3067 | 2 368 |
| 13.03.2026 15:15:01 | 1927 | 0.7720 | -0.02 | (-2.28%) | 78 | 60 |
| 13.03.2026 15:14:51 | 1926 | 0.7700 | -0.02 | (-2.53%) | 3699 | 2 848 |
| 13.03.2026 15:13:57 | 1925 | 0.7580 | -0.03 | (-4.05%) | 1943 | 1 473 |
| 13.03.2026 15:12:46 | 1924 | 0.7560 | -0.03 | (-4.30%) | 1000 | 756 |
| 13.03.2026 15:12:46 | 1923 | 0.7600 | -0.03 | (-3.80%) | 6088 | 4 627 |
| 13.03.2026 15:12:46 | 1922 | 0.7600 | -0.03 | (-3.80%) | 1769 | 1 344 |
| 13.03.2026 15:12:46 | 1921 | 0.7620 | -0.03 | (-3.54%) | 2200 | 1 676 |
| 13.03.2026 15:12:16 | 1920 | 0.7700 | -0.02 | (-2.53%) | 2001 | 1 541 |
| 13.03.2026 15:08:46 | 1919 | 0.7700 | -0.02 | (-2.53%) | 2000 | 1 540 |
| 13.03.2026 15:08:46 | 1918 | 0.7700 | -0.02 | (-2.53%) | 260 | 200 |
| 13.03.2026 15:08:46 | 1917 | 0.7700 | -0.02 | (-2.53%) | 21658 | 16 677 |
| 13.03.2026 15:08:38 | 1916 | 0.7700 | -0.02 | (-2.53%) | 1000 | 770 |
| 13.03.2026 15:02:53 | 1915 | 0.7700 | -0.02 | (-2.53%) | 3342 | 2 573 |
| 13.03.2026 15:02:53 | 1914 | 0.7700 | -0.02 | (-2.53%) | 6513 | 5 015 |
| 13.03.2026 15:02:53 | 1913 | 0.7700 | -0.02 | (-2.53%) | 444 | 342 |
| 13.03.2026 15:02:53 | 1912 | 0.7720 | -0.02 | (-2.28%) | 3666 | 2 830 |
| 13.03.2026 15:02:53 | 1911 | 0.7720 | -0.02 | (-2.28%) | 805 | 621 |
| 13.03.2026 15:02:53 | 1910 | 0.7740 | -0.02 | (-2.03%) | 4892 | 3 786 |
| 13.03.2026 15:02:53 | 1909 | 0.7760 | -0.01 | (-1.77%) | 193 | 150 |
| 13.03.2026 14:57:54 | 1908 | 0.7760 | -0.01 | (-1.77%) | 1807 | 1 402 |
| 13.03.2026 14:57:27 | 1907 | 0.7760 | -0.01 | (-1.77%) | 193 | 150 |
| 13.03.2026 14:57:10 | 1906 | 0.7740 | -0.02 | (-2.03%) | 408 | 316 |
| 13.03.2026 14:56:52 | 1905 | 0.7740 | -0.02 | (-2.03%) | 25 | 19 |
| 13.03.2026 14:55:13 | 1904 | 0.7720 | -0.02 | (-2.28%) | 850 | 656 |
| 13.03.2026 14:52:02 | 1903 | 0.7720 | -0.02 | (-2.28%) | 845 | 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 64 332 626 |
| Enterprise Value: | 70 136 626 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
