Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.394-0.001(-0.25%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 12 | 0.3940 | -0.00 | (-0.25%) | 150 | 59 |
| 30.01.2026 16:39:45 | 11 | 0.3940 | -0.00 | (-0.25%) | 50 | 20 |
| 30.01.2026 16:39:45 | 10 | 0.3930 | -0.00 | (-0.51%) | 50 | 20 |
| 30.01.2026 16:31:21 | 9 | 0.3870 | -0.01 | (-2.03%) | 476 | 184 |
| 30.01.2026 16:30:38 | 8 | 0.3900 | -0.01 | (-1.27%) | 265 | 103 |
| 30.01.2026 16:16:54 | 7 | 0.3900 | -0.01 | (-1.27%) | 10 | 4 |
| 30.01.2026 13:30:23 | 6 | 0.3900 | -0.01 | (-1.27%) | 725 | 283 |
| 30.01.2026 10:42:00 | 5 | 0.3940 | -0.00 | (-0.25%) | 50 | 20 |
| 30.01.2026 10:42:00 | 4 | 0.3930 | -0.00 | (-0.51%) | 50 | 20 |
| 30.01.2026 10:37:57 | 3 | 0.3880 | -0.01 | (-1.77%) | 2000 | 776 |
| 30.01.2026 09:07:12 | 2 | 0.3950 | 0.00 | (0.00%) | 71 | 28 |
| 30.01.2026 09:07:12 | 1 | 0.3940 | -0.00 | (-0.25%) | 129 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:17:59 | 37 | 0.3950 | -0.00 | (-0.50%) | 100 | 40 |
| 29.01.2026 16:08:51 | 36 | 0.3860 | -0.01 | (-2.77%) | 450 | 174 |
| 29.01.2026 16:08:51 | 35 | 0.3880 | -0.01 | (-2.27%) | 50 | 19 |
| 29.01.2026 15:55:56 | 34 | 0.3950 | -0.00 | (-0.50%) | 17 | 7 |
| 29.01.2026 15:55:56 | 33 | 0.3940 | -0.00 | (-0.76%) | 33 | 13 |
| 29.01.2026 15:55:56 | 32 | 0.3940 | -0.00 | (-0.76%) | 50 | 20 |
| 29.01.2026 15:07:28 | 31 | 0.3860 | -0.01 | (-2.77%) | 415 | 160 |
| 29.01.2026 15:07:28 | 30 | 0.3860 | -0.01 | (-2.77%) | 33 | 13 |
| 29.01.2026 15:07:28 | 29 | 0.3860 | -0.01 | (-2.77%) | 129 | 50 |
| 29.01.2026 15:07:28 | 28 | 0.3870 | -0.01 | (-2.52%) | 373 | 144 |
| 29.01.2026 15:07:28 | 27 | 0.3900 | -0.01 | (-1.76%) | 50 | 20 |
| 29.01.2026 14:44:16 | 26 | 0.3950 | -0.00 | (-0.50%) | 50 | 20 |
| 29.01.2026 14:44:16 | 25 | 0.3950 | -0.00 | (-0.50%) | 50 | 20 |
| 29.01.2026 14:12:06 | 24 | 0.3870 | -0.01 | (-2.52%) | 339 | 131 |
| 29.01.2026 14:12:06 | 23 | 0.3880 | -0.01 | (-2.27%) | 50 | 19 |
| 29.01.2026 14:12:06 | 22 | 0.3890 | -0.01 | (-2.02%) | 50 | 19 |
| 29.01.2026 14:12:06 | 21 | 0.3890 | -0.01 | (-2.02%) | 36 | 14 |
| 29.01.2026 14:10:56 | 20 | 0.3950 | -0.00 | (-0.50%) | 25 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:21:49 | 19 | 0.3950 | -0.00 | (-0.50%) | 10 | 4 |
| 29.01.2026 12:57:39 | 18 | 0.3950 | -0.00 | (-0.50%) | 10 | 4 |
| 29.01.2026 12:45:00 | 17 | 0.3950 | -0.00 | (-0.50%) | 35 | 14 |
| 29.01.2026 12:45:00 | 16 | 0.3940 | -0.00 | (-0.76%) | 10 | 4 |
| 29.01.2026 12:45:00 | 15 | 0.3940 | -0.00 | (-0.76%) | 10 | 4 |
| 29.01.2026 11:25:17 | 14 | 0.3870 | -0.01 | (-2.52%) | 504 | 195 |
| 29.01.2026 11:25:17 | 13 | 0.3870 | -0.01 | (-2.52%) | 35 | 14 |
| 29.01.2026 11:25:17 | 12 | 0.3870 | -0.01 | (-2.52%) | 40 | 15 |
| 29.01.2026 11:25:17 | 11 | 0.3880 | -0.01 | (-2.27%) | 102 | 40 |
| 29.01.2026 11:25:17 | 10 | 0.3890 | -0.01 | (-2.02%) | 40 | 16 |
| 29.01.2026 11:25:17 | 9 | 0.3910 | -0.01 | (-1.51%) | 102 | 40 |
| 29.01.2026 11:25:17 | 8 | 0.3930 | -0.00 | (-1.01%) | 150 | 59 |
| 29.01.2026 11:19:55 | 7 | 0.3940 | -0.00 | (-0.76%) | 27 | 11 |
| 29.01.2026 10:14:07 | 6 | 0.3940 | -0.00 | (-0.76%) | 473 | 186 |
| 29.01.2026 10:14:07 | 5 | 0.3940 | -0.00 | (-0.76%) | 2877 | 1 134 |
| 29.01.2026 10:00:35 | 4 | 0.3970 | 0.00 | (0.00%) | 117 | 46 |
| 29.01.2026 10:00:35 | 3 | 0.3970 | 0.00 | (0.00%) | 883 | 351 |
| 29.01.2026 09:43:09 | 2 | 0.3940 | -0.00 | (-0.76%) | 923 | 364 |
| 29.01.2026 09:21:12 | 1 | 0.3940 | -0.00 | (-0.76%) | 200 | 79 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:05:49 | 22 | 0.3970 | +0.00 | (+0.51%) | 100 | 40 |
| 28.01.2026 16:04:20 | 21 | 0.3900 | -0.01 | (-1.27%) | 2222 | 867 |
| 28.01.2026 15:14:34 | 20 | 0.3900 | -0.01 | (-1.27%) | 1111 | 433 |
| 28.01.2026 15:12:22 | 19 | 0.3900 | -0.01 | (-1.27%) | 3330 | 1 299 |
| 28.01.2026 15:12:22 | 18 | 0.3900 | -0.01 | (-1.27%) | 3 | 1 |
| 28.01.2026 14:21:38 | 17 | 0.3970 | +0.00 | (+0.51%) | 13 | 5 |
| 28.01.2026 14:21:38 | 16 | 0.3960 | +0.00 | (+0.25%) | 87 | 34 |
| 28.01.2026 14:13:36 | 15 | 0.3900 | -0.01 | (-1.27%) | 497 | 194 |
| 28.01.2026 14:13:36 | 14 | 0.3910 | -0.00 | (-1.01%) | 799 | 312 |
| 28.01.2026 14:13:36 | 13 | 0.3910 | -0.00 | (-1.01%) | 104 | 41 |
| 28.01.2026 13:23:16 | 12 | 0.3950 | 0.00 | (0.00%) | 15885 | 6 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:21:10 | 11 | 0.3950 | 0.00 | (0.00%) | 377 | 149 |
| 28.01.2026 13:21:10 | 10 | 0.3950 | 0.00 | (0.00%) | 5000 | 1 975 |
| 28.01.2026 13:21:10 | 9 | 0.3950 | 0.00 | (0.00%) | 200 | 79 |
| 28.01.2026 13:21:10 | 8 | 0.3950 | 0.00 | (0.00%) | 321 | 127 |
| 28.01.2026 13:21:10 | 7 | 0.3950 | 0.00 | (0.00%) | 768 | 303 |
| 28.01.2026 10:38:25 | 6 | 0.3950 | 0.00 | (0.00%) | 100 | 40 |
| 28.01.2026 10:32:32 | 5 | 0.3900 | -0.01 | (-1.27%) | 170 | 66 |
| 28.01.2026 10:12:21 | 4 | 0.3900 | -0.01 | (-1.27%) | 5154 | 2 010 |
| 28.01.2026 10:01:55 | 3 | 0.3900 | -0.01 | (-1.27%) | 200 | 78 |
| 28.01.2026 10:01:11 | 2 | 0.3900 | -0.01 | (-1.27%) | 1500 | 585 |
| 28.01.2026 10:01:11 | 1 | 0.3910 | -0.00 | (-1.01%) | 1700 | 665 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 24 | 0.3950 | -0.00 | (-1.00%) | 116 | 46 |
| 27.01.2026 17:00:00 | 23 | 0.3950 | -0.00 | (-1.00%) | 34 | 13 |
| 27.01.2026 11:46:38 | 22 | 0.3950 | -0.00 | (-1.00%) | 100 | 40 |
| 27.01.2026 11:19:19 | 21 | 0.3860 | -0.01 | (-3.26%) | 87 | 34 |
| 27.01.2026 11:19:19 | 20 | 0.3880 | -0.01 | (-2.76%) | 4 | 2 |
| 27.01.2026 11:18:18 | 19 | 0.3880 | -0.01 | (-2.76%) | 30 | 12 |
| 27.01.2026 11:18:18 | 18 | 0.3900 | -0.01 | (-2.26%) | 270 | 105 |
| 27.01.2026 11:17:32 | 17 | 0.3900 | -0.01 | (-2.26%) | 2 | 1 |
| 27.01.2026 11:17:32 | 16 | 0.3910 | -0.01 | (-2.01%) | 1198 | 468 |
| 27.01.2026 10:36:42 | 15 | 0.3970 | -0.00 | (-0.50%) | 100 | 40 |
| 27.01.2026 09:46:51 | 14 | 0.3900 | -0.01 | (-2.26%) | 12500 | 4 875 |
| 27.01.2026 09:28:01 | 13 | 0.3900 | -0.01 | (-2.26%) | 1 | 0 |
| 27.01.2026 09:25:10 | 12 | 0.3900 | -0.01 | (-2.26%) | 98 | 38 |
| 27.01.2026 09:24:40 | 11 | 0.3900 | -0.01 | (-2.26%) | 9902 | 3 862 |
| 27.01.2026 09:24:40 | 10 | 0.3900 | -0.01 | (-2.26%) | 181 | 71 |
| 27.01.2026 09:24:40 | 9 | 0.3910 | -0.01 | (-2.01%) | 4100 | 1 603 |
| 27.01.2026 09:24:40 | 8 | 0.3920 | -0.01 | (-1.75%) | 817 | 320 |
| 27.01.2026 09:23:15 | 7 | 0.3920 | -0.01 | (-1.75%) | 300 | 118 |
| 27.01.2026 09:23:06 | 6 | 0.3920 | -0.01 | (-1.75%) | 77 | 30 |
| 27.01.2026 09:23:06 | 5 | 0.3930 | -0.01 | (-1.50%) | 223 | 88 |
| 27.01.2026 09:22:57 | 4 | 0.3930 | -0.01 | (-1.50%) | 300 | 118 |
| 27.01.2026 09:22:44 | 3 | 0.3930 | -0.01 | (-1.50%) | 300 | 118 |
| 27.01.2026 09:22:30 | 2 | 0.3930 | -0.01 | (-1.50%) | 366 | 144 |
| 27.01.2026 09:22:30 | 1 | 0.3930 | -0.01 | (-1.50%) | 34 | 13 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 13:15:07 | 18 | 0.3990 | +0.00 | (+0.50%) | 27 | 11 |
| 26.01.2026 13:15:07 | 17 | 0.3990 | +0.00 | (+0.50%) | 13 | 5 |
| 26.01.2026 13:15:07 | 16 | 0.3980 | +0.00 | (+0.25%) | 10 | 4 |
| 26.01.2026 09:57:53 | 15 | 0.3990 | +0.00 | (+0.50%) | 56 | 22 |
| 26.01.2026 09:24:58 | 14 | 0.4020 | +0.01 | (+1.26%) | 3500 | 1 407 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 33 176 773 |
| Enterprise Value: | 38 980 773 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
