Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.510-0.010(-1.92%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:22 | 17 | 0.5100 | -0.01 | (-1.92%) | 700 | 357 |
| 10:57:22 | 16 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 10:57:22 | 15 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 10:57:22 | 14 | 0.5100 | -0.01 | (-1.92%) | 1000 | 510 |
| 10:57:22 | 13 | 0.5100 | -0.01 | (-1.92%) | 500 | 255 |
| 10:56:12 | 12 | 0.5120 | -0.01 | (-1.54%) | 2297 | 1 176 |
| 10:55:45 | 11 | 0.5140 | -0.01 | (-1.15%) | 1652 | 849 |
| 10:55:16 | 10 | 0.5140 | -0.01 | (-1.15%) | 848 | 436 |
| 10:55:02 | 9 | 0.5140 | -0.01 | (-1.15%) | 500 | 257 |
| 10:55:02 | 8 | 0.5140 | -0.01 | (-1.15%) | 2000 | 1 028 |
| 10:55:02 | 7 | 0.5160 | -0.00 | (-0.77%) | 5000 | 2 580 |
| 10:55:02 | 6 | 0.5160 | -0.00 | (-0.77%) | 1652 | 852 |
| 09:00:00 | 5 | 0.5160 | -0.00 | (-0.77%) | 848 | 438 |
| 09:00:00 | 4 | 0.5160 | -0.00 | (-0.77%) | 344 | 178 |
| 09:00:00 | 3 | 0.5160 | -0.00 | (-0.77%) | 36 | 19 |
| 09:00:00 | 2 | 0.5160 | -0.00 | (-0.77%) | 100 | 52 |
| 09:00:00 | 1 | 0.5160 | -0.00 | (-0.77%) | 500 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 17:00:00 | 2 | 0.5200 | 0.00 | (0.00%) | 140 | 73 |
| 09.09.2024 09:19:06 | 1 | 0.5200 | 0.00 | (0.00%) | 2221 | 1 155 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 17:00:00 | 16 | 0.5200 | -0.00 | (-0.38%) | 120 | 62 |
| 06.09.2024 16:38:57 | 15 | 0.5200 | -0.00 | (-0.38%) | 753 | 392 |
| 06.09.2024 16:37:36 | 14 | 0.5200 | -0.00 | (-0.38%) | 7247 | 3 768 |
| 06.09.2024 13:45:25 | 13 | 0.5200 | -0.00 | (-0.38%) | 7662 | 3 984 |
| 06.09.2024 13:45:25 | 12 | 0.5200 | -0.00 | (-0.38%) | 91 | 47 |
| 06.09.2024 09:20:47 | 11 | 0.5300 | +0.01 | (+1.53%) | 3322 | 1 761 |
| 06.09.2024 09:20:47 | 10 | 0.5300 | +0.01 | (+1.53%) | 100 | 53 |
| 06.09.2024 09:20:47 | 9 | 0.5300 | +0.01 | (+1.53%) | 20 | 11 |
| 06.09.2024 09:20:47 | 8 | 0.5280 | +0.01 | (+1.15%) | 35 | 18 |
| 06.09.2024 09:20:47 | 7 | 0.5280 | +0.01 | (+1.15%) | 100 | 53 |
| 06.09.2024 09:20:47 | 6 | 0.5260 | +0.00 | (+0.77%) | 20 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 09:20:47 | 5 | 0.5260 | +0.00 | (+0.77%) | 100 | 53 |
| 06.09.2024 09:20:47 | 4 | 0.5240 | +0.00 | (+0.38%) | 303 | 159 |
| 06.09.2024 09:11:57 | 3 | 0.5120 | -0.01 | (-1.92%) | 1703 | 872 |
| 06.09.2024 09:11:57 | 2 | 0.5120 | -0.01 | (-1.92%) | 939 | 481 |
| 06.09.2024 09:10:55 | 1 | 0.5140 | -0.01 | (-1.53%) | 303 | 156 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 17:00:00 | 31 | 0.5220 | -0.01 | (-2.25%) | 89 | 46 |
| 05.09.2024 17:00:00 | 30 | 0.5220 | -0.01 | (-2.25%) | 19 | 10 |
| 05.09.2024 17:00:00 | 29 | 0.5220 | -0.01 | (-2.25%) | 20 | 10 |
| 05.09.2024 17:00:00 | 28 | 0.5220 | -0.01 | (-2.25%) | 22 | 11 |
| 05.09.2024 16:42:27 | 27 | 0.5200 | -0.01 | (-2.62%) | 1 | 1 |
| 05.09.2024 16:38:47 | 26 | 0.5120 | -0.02 | (-4.12%) | 1572 | 805 |
| 05.09.2024 16:38:47 | 25 | 0.5120 | -0.02 | (-4.12%) | 2163 | 1 107 |
| 05.09.2024 16:33:10 | 24 | 0.5120 | -0.02 | (-4.12%) | 755 | 387 |
| 05.09.2024 16:30:59 | 23 | 0.5120 | -0.02 | (-4.12%) | 82 | 42 |
| 05.09.2024 16:30:59 | 22 | 0.5120 | -0.02 | (-4.12%) | 20 | 10 |
| 05.09.2024 16:30:59 | 21 | 0.5120 | -0.02 | (-4.12%) | 791 | 405 |
| 05.09.2024 16:30:59 | 20 | 0.5140 | -0.02 | (-3.75%) | 20 | 10 |
| 05.09.2024 16:30:59 | 19 | 0.5140 | -0.02 | (-3.75%) | 20 | 10 |
| 05.09.2024 16:30:59 | 18 | 0.5140 | -0.02 | (-3.75%) | 20 | 10 |
| 05.09.2024 16:30:59 | 17 | 0.5140 | -0.02 | (-3.75%) | 2450 | 1 259 |
| 05.09.2024 16:30:59 | 16 | 0.5160 | -0.02 | (-3.37%) | 20 | 10 |
| 05.09.2024 16:30:59 | 15 | 0.5160 | -0.02 | (-3.37%) | 35 | 18 |
| 05.09.2024 16:30:59 | 14 | 0.5160 | -0.02 | (-3.37%) | 3000 | 1 548 |
| 05.09.2024 16:27:44 | 13 | 0.5180 | -0.02 | (-3.00%) | 3000 | 1 554 |
| 05.09.2024 16:27:44 | 12 | 0.5180 | -0.02 | (-3.00%) | 1256 | 651 |
| 05.09.2024 12:44:45 | 11 | 0.5220 | -0.01 | (-2.25%) | 139 | 73 |
| 05.09.2024 12:42:28 | 10 | 0.5200 | -0.01 | (-2.62%) | 839 | 436 |
| 05.09.2024 12:42:28 | 9 | 0.5200 | -0.01 | (-2.62%) | 511 | 266 |
| 05.09.2024 12:17:57 | 8 | 0.5180 | -0.02 | (-3.00%) | 14 | 7 |
| 05.09.2024 12:17:12 | 7 | 0.5180 | -0.02 | (-3.00%) | 19 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 10:52:18 | 6 | 0.5200 | -0.01 | (-2.62%) | 500 | 260 |
| 05.09.2024 10:52:18 | 5 | 0.5200 | -0.01 | (-2.62%) | 20 | 10 |
| 05.09.2024 10:52:18 | 4 | 0.5200 | -0.01 | (-2.62%) | 500 | 260 |
| 05.09.2024 10:52:18 | 3 | 0.5200 | -0.01 | (-2.62%) | 469 | 244 |
| 05.09.2024 09:41:52 | 2 | 0.5220 | -0.01 | (-2.25%) | 3000 | 1 566 |
| 05.09.2024 09:39:00 | 1 | 0.5240 | -0.01 | (-1.87%) | 738 | 387 |
| 04.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 17:00:00 | 6 | 0.5340 | -0.00 | (-0.74%) | 105 | 56 |
| 04.09.2024 17:00:00 | 5 | 0.5340 | -0.00 | (-0.74%) | 20 | 11 |
| 04.09.2024 17:00:00 | 4 | 0.5340 | -0.00 | (-0.74%) | 20 | 11 |
| 04.09.2024 14:58:05 | 3 | 0.5240 | -0.01 | (-2.60%) | 332 | 174 |
| 04.09.2024 14:58:05 | 2 | 0.5240 | -0.01 | (-2.60%) | 20 | 10 |
| 04.09.2024 14:58:05 | 1 | 0.5280 | -0.01 | (-1.86%) | 20 | 11 |
| 03.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2024 17:00:00 | 45 | 0.5380 | -0.00 | (-0.37%) | 70 | 38 |
| 03.09.2024 17:00:00 | 44 | 0.5380 | -0.00 | (-0.37%) | 20 | 11 |
| 03.09.2024 17:00:00 | 43 | 0.5380 | -0.00 | (-0.37%) | 20 | 11 |
| 03.09.2024 17:00:00 | 42 | 0.5380 | -0.00 | (-0.37%) | 20 | 11 |
| 03.09.2024 16:27:58 | 41 | 0.5380 | -0.00 | (-0.37%) | 234 | 126 |
| 03.09.2024 16:27:58 | 40 | 0.5380 | -0.00 | (-0.37%) | 20 | 11 |
| 03.09.2024 16:27:58 | 39 | 0.5360 | -0.00 | (-0.74%) | 1 | 1 |
| 03.09.2024 16:23:21 | 38 | 0.5360 | -0.00 | (-0.74%) | 19 | 10 |
| 03.09.2024 16:23:21 | 37 | 0.5360 | -0.00 | (-0.74%) | 20 | 11 |
| 03.09.2024 15:28:35 | 36 | 0.5400 | 0.00 | (0.00%) | 1629 | 880 |
| 03.09.2024 15:28:35 | 35 | 0.5380 | -0.00 | (-0.37%) | 1068 | 575 |
| 03.09.2024 15:28:35 | 34 | 0.5360 | -0.00 | (-0.74%) | 303 | 162 |
| 03.09.2024 15:16:14 | 33 | 0.5200 | -0.02 | (-3.70%) | 2257 | 1 174 |
| 03.09.2024 15:16:14 | 32 | 0.5220 | -0.02 | (-3.33%) | 400 | 209 |
| 03.09.2024 15:16:14 | 31 | 0.5220 | -0.02 | (-3.33%) | 20 | 10 |
| 03.09.2024 15:16:14 | 30 | 0.5240 | -0.02 | (-2.96%) | 303 | 159 |
| 03.09.2024 15:16:14 | 29 | 0.5240 | -0.02 | (-2.96%) | 20 | 10 |
| 03.09.2024 13:15:39 | 28 | 0.5400 | 0.00 | (0.00%) | 732 | 395 |
| 03.09.2024 13:15:39 | 27 | 0.5400 | 0.00 | (0.00%) | 10 | 5 |
| 03.09.2024 13:15:39 | 26 | 0.5400 | 0.00 | (0.00%) | 20 | 11 |
| 03.09.2024 13:15:39 | 25 | 0.5400 | 0.00 | (0.00%) | 20 | 11 |
| 03.09.2024 13:15:39 | 24 | 0.5400 | 0.00 | (0.00%) | 20 | 11 |
| 03.09.2024 13:15:39 | 23 | 0.5400 | 0.00 | (0.00%) | 20 | 11 |
| 03.09.2024 13:15:39 | 22 | 0.5400 | 0.00 | (0.00%) | 20 | 11 |
| 03.09.2024 13:15:39 | 21 | 0.5400 | 0.00 | (0.00%) | 158 | 85 |
| 03.09.2024 13:10:25 | 20 | 0.5400 | 0.00 | (0.00%) | 883 | 477 |
| 03.09.2024 13:10:25 | 19 | 0.5380 | -0.00 | (-0.37%) | 20 | 11 |
| 03.09.2024 13:10:25 | 18 | 0.5380 | -0.00 | (-0.37%) | 1068 | 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 42 944 554 |
| Enterprise Value: | 46 304 554 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Marcin Sieczek |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
