Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRM (CORMAY)
0.893-0.015(-1.65%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:00 | 48 | 0.8930 | -0.02 | (-1.65%) | 7 | 6 |
| 24.06.2022 17:00:00 | 47 | 0.8930 | -0.02 | (-1.65%) | 5 | 4 |
| 24.06.2022 16:48:55 | 46 | 0.8930 | -0.02 | (-1.65%) | 100 | 89 |
| 24.06.2022 15:02:45 | 45 | 0.8930 | -0.02 | (-1.65%) | 226 | 202 |
| 24.06.2022 15:02:45 | 44 | 0.8930 | -0.02 | (-1.65%) | 974 | 870 |
| 24.06.2022 14:48:01 | 43 | 0.8930 | -0.02 | (-1.65%) | 326 | 291 |
| 24.06.2022 14:45:42 | 42 | 0.9000 | -0.01 | (-0.88%) | 990 | 891 |
| 24.06.2022 14:45:42 | 41 | 0.8990 | -0.01 | (-0.99%) | 310 | 279 |
| 24.06.2022 14:27:13 | 40 | 0.8930 | -0.02 | (-1.65%) | 14 | 13 |
| 24.06.2022 14:27:13 | 39 | 0.8930 | -0.02 | (-1.65%) | 2000 | 1 786 |
| 24.06.2022 14:27:13 | 38 | 0.8930 | -0.02 | (-1.65%) | 350 | 313 |
| 24.06.2022 14:27:13 | 37 | 0.8930 | -0.02 | (-1.65%) | 2000 | 1 786 |
| 24.06.2022 14:27:13 | 36 | 0.8930 | -0.02 | (-1.65%) | 886 | 791 |
| 24.06.2022 14:19:56 | 35 | 0.8930 | -0.02 | (-1.65%) | 67 | 60 |
| 24.06.2022 14:05:37 | 34 | 0.8930 | -0.02 | (-1.65%) | 220 | 196 |
| 24.06.2022 13:34:12 | 33 | 0.8920 | -0.02 | (-1.76%) | 50 | 45 |
| 24.06.2022 12:50:57 | 32 | 0.8930 | -0.02 | (-1.65%) | 327 | 292 |
| 24.06.2022 12:48:31 | 31 | 0.8930 | -0.02 | (-1.65%) | 1590 | 1 420 |
| 24.06.2022 12:48:31 | 30 | 0.8930 | -0.02 | (-1.65%) | 347 | 310 |
| 24.06.2022 12:48:31 | 29 | 0.8930 | -0.02 | (-1.65%) | 156 | 139 |
| 24.06.2022 12:47:56 | 28 | 0.9000 | -0.01 | (-0.88%) | 300 | 270 |
| 24.06.2022 12:43:30 | 27 | 0.9000 | -0.01 | (-0.88%) | 1 | 1 |
| 24.06.2022 12:43:30 | 26 | 0.9010 | -0.01 | (-0.77%) | 5578 | 5 026 |
| 24.06.2022 12:43:30 | 25 | 0.9010 | -0.01 | (-0.77%) | 516 | 465 |
| 24.06.2022 12:41:43 | 24 | 0.9000 | -0.01 | (-0.88%) | 850 | 765 |
| 24.06.2022 12:41:43 | 23 | 0.8990 | -0.01 | (-0.99%) | 349 | 314 |
| 24.06.2022 12:36:55 | 22 | 0.9000 | -0.01 | (-0.88%) | 950 | 855 |
| 24.06.2022 12:34:11 | 21 | 0.8930 | -0.02 | (-1.65%) | 350 | 313 |
| 24.06.2022 12:34:11 | 20 | 0.8930 | -0.02 | (-1.65%) | 1494 | 1 334 |
| 24.06.2022 12:06:22 | 19 | 0.8930 | -0.02 | (-1.65%) | 440 | 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 12:06:22 | 18 | 0.8930 | -0.02 | (-1.65%) | 66 | 59 |
| 24.06.2022 11:39:01 | 17 | 0.9010 | -0.01 | (-0.77%) | 484 | 436 |
| 24.06.2022 11:38:15 | 16 | 0.9010 | -0.01 | (-0.77%) | 693 | 624 |
| 24.06.2022 11:37:45 | 15 | 0.9020 | -0.01 | (-0.66%) | 307 | 277 |
| 24.06.2022 11:34:47 | 14 | 0.9010 | -0.01 | (-0.77%) | 823 | 742 |
| 24.06.2022 11:34:47 | 13 | 0.9010 | -0.01 | (-0.77%) | 277 | 250 |
| 24.06.2022 11:04:58 | 12 | 0.9010 | -0.01 | (-0.77%) | 50 | 45 |
| 24.06.2022 10:10:38 | 11 | 0.8930 | -0.02 | (-1.65%) | 3000 | 2 679 |
| 24.06.2022 10:10:38 | 10 | 0.8930 | -0.02 | (-1.65%) | 319 | 285 |
| 24.06.2022 10:10:38 | 9 | 0.8930 | -0.02 | (-1.65%) | 1631 | 1 456 |
| 24.06.2022 10:03:41 | 8 | 0.8930 | -0.02 | (-1.65%) | 550 | 491 |
| 24.06.2022 10:02:44 | 7 | 0.8920 | -0.02 | (-1.76%) | 450 | 401 |
| 24.06.2022 09:59:31 | 6 | 0.8930 | -0.02 | (-1.65%) | 319 | 285 |
| 24.06.2022 09:57:48 | 5 | 0.8930 | -0.02 | (-1.65%) | 326 | 291 |
| 24.06.2022 09:57:48 | 4 | 0.8930 | -0.02 | (-1.65%) | 4674 | 4 174 |
| 24.06.2022 09:56:13 | 3 | 0.8930 | -0.02 | (-1.65%) | 326 | 291 |
| 24.06.2022 09:00:00 | 2 | 0.9060 | -0.00 | (-0.22%) | 1370 | 1 241 |
| 24.06.2022 09:00:00 | 1 | 0.9060 | -0.00 | (-0.22%) | 130 | 118 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 31 | 0.9080 | +0.02 | (+1.68%) | 13 | 12 |
| 23.06.2022 16:48:55 | 30 | 0.9100 | +0.02 | (+1.90%) | 379 | 345 |
| 23.06.2022 16:39:17 | 29 | 0.9100 | +0.02 | (+1.90%) | 55 | 50 |
| 23.06.2022 16:39:17 | 28 | 0.9100 | +0.02 | (+1.90%) | 85 | 77 |
| 23.06.2022 16:39:17 | 27 | 0.9090 | +0.02 | (+1.79%) | 304 | 276 |
| 23.06.2022 16:38:04 | 26 | 0.9100 | +0.02 | (+1.90%) | 751 | 683 |
| 23.06.2022 16:38:04 | 25 | 0.9100 | +0.02 | (+1.90%) | 10 | 9 |
| 23.06.2022 16:38:04 | 24 | 0.9090 | +0.02 | (+1.79%) | 309 | 281 |
| 23.06.2022 16:38:04 | 23 | 0.9000 | +0.01 | (+0.78%) | 500 | 450 |
| 23.06.2022 16:38:04 | 22 | 0.8990 | +0.01 | (+0.67%) | 40 | 36 |
| 23.06.2022 12:32:02 | 21 | 0.9100 | +0.02 | (+1.90%) | 150 | 137 |
| 23.06.2022 12:32:02 | 20 | 0.9090 | +0.02 | (+1.79%) | 350 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 10:59:50 | 19 | 0.9100 | +0.02 | (+1.90%) | 5 | 5 |
| 23.06.2022 10:15:21 | 18 | 0.8900 | -0.00 | (-0.34%) | 2311 | 2 057 |
| 23.06.2022 10:15:21 | 17 | 0.8910 | -0.00 | (-0.22%) | 1371 | 1 222 |
| 23.06.2022 10:15:21 | 16 | 0.8920 | -0.00 | (-0.11%) | 318 | 284 |
| 23.06.2022 10:14:14 | 15 | 0.8950 | +0.00 | (+0.22%) | 350 | 313 |
| 23.06.2022 10:14:14 | 14 | 0.8950 | +0.00 | (+0.22%) | 3384 | 3 029 |
| 23.06.2022 10:12:40 | 13 | 0.8930 | 0.00 | (0.00%) | 4649 | 4 152 |
| 23.06.2022 10:12:28 | 12 | 0.8950 | +0.00 | (+0.22%) | 5000 | 4 475 |
| 23.06.2022 10:10:45 | 11 | 0.8930 | 0.00 | (0.00%) | 351 | 313 |
| 23.06.2022 10:10:45 | 10 | 0.8940 | +0.00 | (+0.11%) | 1649 | 1 474 |
| 23.06.2022 10:10:19 | 9 | 0.8950 | +0.00 | (+0.22%) | 2000 | 1 790 |
| 23.06.2022 10:09:02 | 8 | 0.8950 | +0.00 | (+0.22%) | 315 | 282 |
| 23.06.2022 10:09:02 | 7 | 0.8950 | +0.00 | (+0.22%) | 301 | 269 |
| 23.06.2022 09:40:07 | 6 | 0.8940 | +0.00 | (+0.11%) | 351 | 314 |
| 23.06.2022 09:38:04 | 5 | 0.9100 | +0.02 | (+1.90%) | 10 | 9 |
| 23.06.2022 09:28:10 | 4 | 0.8940 | +0.00 | (+0.11%) | 50 | 45 |
| 23.06.2022 09:00:29 | 3 | 0.8910 | -0.00 | (-0.22%) | 1129 | 1 006 |
| 23.06.2022 09:00:29 | 2 | 0.8910 | -0.00 | (-0.22%) | 570 | 508 |
| 23.06.2022 09:00:29 | 1 | 0.8920 | -0.00 | (-0.11%) | 301 | 268 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 17:00:00 | 16 | 0.8930 | -0.02 | (-1.87%) | 1298 | 1 159 |
| 22.06.2022 17:00:00 | 15 | 0.8930 | -0.02 | (-1.87%) | 2 | 2 |
| 22.06.2022 17:00:00 | 14 | 0.8930 | -0.02 | (-1.87%) | 10 | 9 |
| 22.06.2022 16:48:55 | 13 | 0.8930 | -0.02 | (-1.87%) | 700 | 625 |
| 22.06.2022 14:58:50 | 12 | 0.9000 | -0.01 | (-1.10%) | 950 | 855 |
| 22.06.2022 12:38:12 | 11 | 0.9000 | -0.01 | (-1.10%) | 9224 | 8 302 |
| 22.06.2022 12:38:12 | 10 | 0.9010 | -0.01 | (-0.99%) | 1 | 1 |
| 22.06.2022 11:25:39 | 9 | 0.9000 | -0.01 | (-1.10%) | 776 | 698 |
| 22.06.2022 11:25:39 | 8 | 0.9000 | -0.01 | (-1.10%) | 1200 | 1 080 |
| 22.06.2022 11:25:39 | 7 | 0.9010 | -0.01 | (-0.99%) | 24 | 22 |
| 22.06.2022 10:56:58 | 6 | 0.9130 | +0.00 | (+0.33%) | 10 | 9 |
| 22.06.2022 10:50:01 | 5 | 0.9010 | -0.01 | (-0.99%) | 1964 | 1 770 |
| 22.06.2022 10:50:01 | 4 | 0.9020 | -0.01 | (-0.88%) | 329 | 297 |
| 22.06.2022 09:59:06 | 3 | 0.9010 | -0.01 | (-0.99%) | 654 | 589 |
| 22.06.2022 09:59:06 | 2 | 0.9020 | -0.01 | (-0.88%) | 346 | 312 |
| 22.06.2022 09:00:00 | 1 | 0.9100 | 0.00 | (0.00%) | 1000 | 910 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 17:00:00 | 44 | 0.9100 | +0.01 | (+0.89%) | 168 | 153 |
| 21.06.2022 17:00:00 | 43 | 0.9100 | +0.01 | (+0.89%) | 53 | 48 |
| 21.06.2022 17:00:00 | 42 | 0.9100 | +0.01 | (+0.89%) | 40 | 36 |
| 21.06.2022 17:00:00 | 41 | 0.9100 | +0.01 | (+0.89%) | 7 | 6 |
| 21.06.2022 17:00:00 | 40 | 0.9100 | +0.01 | (+0.89%) | 5 | 5 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 75 195 072 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Janusz Płocica |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
