Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.5500.000(0.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 0.5500 | 0.00 | (0.00%) | 66 | 36 |
| 17:00:00 | 25 | 0.5500 | 0.00 | (0.00%) | 60 | 33 |
| 17:00:00 | 24 | 0.5500 | 0.00 | (0.00%) | 24 | 13 |
| 16:19:44 | 23 | 0.5480 | -0.00 | (-0.36%) | 4 | 2 |
| 16:19:35 | 22 | 0.5380 | -0.01 | (-2.18%) | 9347 | 5 029 |
| 15:52:19 | 21 | 0.5480 | -0.00 | (-0.36%) | 150 | 82 |
| 15:43:10 | 20 | 0.5380 | -0.01 | (-2.18%) | 840 | 452 |
| 15:36:18 | 19 | 0.5380 | -0.01 | (-2.18%) | 60 | 32 |
| 15:04:58 | 18 | 0.5480 | -0.00 | (-0.36%) | 783 | 429 |
| 15:04:58 | 17 | 0.5480 | -0.00 | (-0.36%) | 7 | 4 |
| 15:04:58 | 16 | 0.5460 | -0.00 | (-0.73%) | 60 | 33 |
| 14:49:19 | 15 | 0.5480 | -0.00 | (-0.36%) | 40 | 22 |
| 14:49:19 | 14 | 0.5460 | -0.00 | (-0.73%) | 60 | 33 |
| 11:31:33 | 13 | 0.5500 | 0.00 | (0.00%) | 78 | 43 |
| 11:25:30 | 12 | 0.5320 | -0.02 | (-3.27%) | 9866 | 5 249 |
| 11:25:30 | 11 | 0.5360 | -0.01 | (-2.55%) | 100 | 54 |
| 11:25:30 | 10 | 0.5380 | -0.01 | (-2.18%) | 34 | 18 |
| 11:21:45 | 9 | 0.5380 | -0.01 | (-2.18%) | 5 | 3 |
| 10:25:36 | 8 | 0.5520 | +0.00 | (+0.36%) | 18 | 10 |
| 10:25:36 | 7 | 0.5500 | 0.00 | (0.00%) | 60 | 33 |
| 10:18:02 | 6 | 0.5380 | -0.01 | (-2.18%) | 8 | 4 |
| 09:38:50 | 5 | 0.5520 | +0.00 | (+0.36%) | 185 | 102 |
| 09:28:42 | 4 | 0.5520 | +0.00 | (+0.36%) | 23 | 13 |
| 09:02:28 | 3 | 0.5540 | +0.00 | (+0.73%) | 207 | 115 |
| 09:02:28 | 2 | 0.5540 | +0.00 | (+0.73%) | 7 | 4 |
| 09:00:00 | 1 | 0.5540 | +0.00 | (+0.73%) | 11 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 58 | 0.5500 | -0.00 | (-0.72%) | 176 | 97 |
| 24.07.2026 17:00:00 | 57 | 0.5500 | -0.00 | (-0.72%) | 24 | 13 |
| 24.07.2026 16:25:57 | 56 | 0.5520 | -0.00 | (-0.36%) | 188 | 104 |
| 24.07.2026 16:19:40 | 55 | 0.5520 | -0.00 | (-0.36%) | 237 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:10:33 | 54 | 0.5540 | 0.00 | (0.00%) | 4 | 2 |
| 24.07.2026 16:10:21 | 53 | 0.5300 | -0.02 | (-4.33%) | 2500 | 1 325 |
| 24.07.2026 16:03:54 | 52 | 0.5540 | 0.00 | (0.00%) | 25 | 14 |
| 24.07.2026 16:03:54 | 51 | 0.5340 | -0.02 | (-3.61%) | 417 | 223 |
| 24.07.2026 16:01:04 | 50 | 0.5340 | -0.02 | (-3.61%) | 1045 | 558 |
| 24.07.2026 16:00:40 | 49 | 0.5360 | -0.02 | (-3.25%) | 3500 | 1 876 |
| 24.07.2026 13:59:08 | 48 | 0.5500 | -0.00 | (-0.72%) | 38 | 21 |
| 24.07.2026 13:57:37 | 47 | 0.5300 | -0.02 | (-4.33%) | 4905 | 2 600 |
| 24.07.2026 13:57:27 | 46 | 0.5340 | -0.02 | (-3.61%) | 80 | 43 |
| 24.07.2026 13:56:29 | 45 | 0.5280 | -0.03 | (-4.69%) | 1981 | 1 046 |
| 24.07.2026 13:56:29 | 44 | 0.5300 | -0.02 | (-4.33%) | 2479 | 1 314 |
| 24.07.2026 13:56:29 | 43 | 0.5320 | -0.02 | (-3.97%) | 90 | 48 |
| 24.07.2026 13:18:47 | 42 | 0.5560 | +0.00 | (+0.36%) | 84 | 47 |
| 24.07.2026 13:18:47 | 41 | 0.5560 | +0.00 | (+0.36%) | 232 | 129 |
| 24.07.2026 13:18:47 | 40 | 0.5540 | 0.00 | (0.00%) | 605 | 335 |
| 24.07.2026 13:18:47 | 39 | 0.5520 | -0.00 | (-0.36%) | 179 | 99 |
| 24.07.2026 13:18:43 | 38 | 0.5300 | -0.02 | (-4.33%) | 321 | 170 |
| 24.07.2026 13:18:43 | 37 | 0.5300 | -0.02 | (-4.33%) | 47 | 25 |
| 24.07.2026 13:18:43 | 36 | 0.5320 | -0.02 | (-3.97%) | 49 | 26 |
| 24.07.2026 13:18:43 | 35 | 0.5320 | -0.02 | (-3.97%) | 983 | 523 |
| 24.07.2026 12:54:05 | 34 | 0.5520 | -0.00 | (-0.36%) | 50 | 28 |
| 24.07.2026 12:40:48 | 33 | 0.5440 | -0.01 | (-1.81%) | 124 | 67 |
| 24.07.2026 12:21:39 | 32 | 0.5540 | 0.00 | (0.00%) | 4254 | 2 357 |
| 24.07.2026 12:21:39 | 31 | 0.5520 | -0.00 | (-0.36%) | 2700 | 1 490 |
| 24.07.2026 12:21:39 | 30 | 0.5480 | -0.01 | (-1.08%) | 46 | 25 |
| 24.07.2026 12:11:37 | 29 | 0.5440 | -0.01 | (-1.81%) | 5 | 3 |
| 24.07.2026 12:11:37 | 28 | 0.5440 | -0.01 | (-1.81%) | 871 | 474 |
| 24.07.2026 11:51:49 | 27 | 0.5440 | -0.01 | (-1.81%) | 11 | 6 |
| 24.07.2026 11:32:53 | 26 | 0.5260 | -0.03 | (-5.05%) | 1000 | 526 |
| 24.07.2026 11:23:44 | 25 | 0.5260 | -0.03 | (-5.05%) | 3119 | 1 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:23:44 | 24 | 0.5320 | -0.02 | (-3.97%) | 3053 | 1 624 |
| 24.07.2026 11:23:44 | 23 | 0.5340 | -0.02 | (-3.61%) | 22 | 12 |
| 24.07.2026 11:23:44 | 22 | 0.5400 | -0.01 | (-2.53%) | 2 | 1 |
| 24.07.2026 11:09:36 | 21 | 0.5400 | -0.01 | (-2.53%) | 1238 | 669 |
| 24.07.2026 10:50:24 | 20 | 0.5400 | -0.01 | (-2.53%) | 7971 | 4 304 |
| 24.07.2026 10:50:24 | 19 | 0.5400 | -0.01 | (-2.53%) | 60 | 32 |
| 24.07.2026 09:37:08 | 18 | 0.5420 | -0.01 | (-2.17%) | 457 | 248 |
| 24.07.2026 09:36:36 | 17 | 0.5280 | -0.03 | (-4.69%) | 3 | 2 |
| 24.07.2026 09:24:15 | 16 | 0.5420 | -0.01 | (-2.17%) | 50 | 27 |
| 24.07.2026 09:19:45 | 15 | 0.5280 | -0.03 | (-4.69%) | 544 | 287 |
| 24.07.2026 09:04:44 | 14 | 0.5500 | -0.00 | (-0.72%) | 50 | 28 |
| 24.07.2026 09:03:02 | 13 | 0.5200 | -0.03 | (-6.14%) | 1528 | 795 |
| 24.07.2026 09:02:57 | 12 | 0.5200 | -0.03 | (-6.14%) | 7000 | 3 640 |
| 24.07.2026 09:02:57 | 11 | 0.5220 | -0.03 | (-5.78%) | 3000 | 1 566 |
| 24.07.2026 09:02:57 | 10 | 0.5240 | -0.03 | (-5.42%) | 372 | 195 |
| 24.07.2026 09:02:57 | 9 | 0.5260 | -0.03 | (-5.05%) | 26 | 14 |
| 24.07.2026 09:00:00 | 8 | 0.5300 | -0.02 | (-4.33%) | 60 | 32 |
| 24.07.2026 09:00:00 | 7 | 0.5300 | -0.02 | (-4.33%) | 60 | 32 |
| 24.07.2026 09:00:00 | 6 | 0.5300 | -0.02 | (-4.33%) | 358 | 190 |
| 24.07.2026 09:00:00 | 5 | 0.5300 | -0.02 | (-4.33%) | 2850 | 1 511 |
| 24.07.2026 09:00:00 | 4 | 0.5300 | -0.02 | (-4.33%) | 505 | 268 |
| 24.07.2026 09:00:00 | 3 | 0.5300 | -0.02 | (-4.33%) | 60 | 32 |
| 24.07.2026 09:00:00 | 2 | 0.5300 | -0.02 | (-4.33%) | 60 | 32 |
| 24.07.2026 09:00:00 | 1 | 0.5300 | -0.02 | (-4.33%) | 121 | 64 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 12 | 0.5540 | +0.00 | (+0.36%) | 141 | 78 |
| 23.07.2026 17:00:00 | 11 | 0.5540 | +0.00 | (+0.36%) | 9 | 5 |
| 23.07.2026 12:27:19 | 10 | 0.5580 | +0.01 | (+1.09%) | 177 | 99 |
| 23.07.2026 12:27:19 | 9 | 0.5560 | +0.00 | (+0.72%) | 28 | 16 |
| 23.07.2026 11:14:08 | 8 | 0.5560 | +0.00 | (+0.72%) | 2 | 1 |
| 23.07.2026 09:42:51 | 7 | 0.5580 | +0.01 | (+1.09%) | 151 | 84 |
| 23.07.2026 09:18:08 | 6 | 0.5580 | +0.01 | (+1.09%) | 2673 | 1 492 |
| 23.07.2026 09:03:45 | 5 | 0.5600 | +0.01 | (+1.45%) | 15 | 8 |
| 23.07.2026 09:02:25 | 4 | 0.5380 | -0.01 | (-2.54%) | 5 | 3 |
| 23.07.2026 09:00:50 | 3 | 0.5620 | +0.01 | (+1.81%) | 16 | 9 |
| 23.07.2026 09:00:50 | 2 | 0.5500 | -0.00 | (-0.36%) | 594 | 327 |
| 23.07.2026 09:00:00 | 1 | 0.5500 | -0.00 | (-0.36%) | 55 | 30 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 42 | 0.5520 | -0.01 | (-1.08%) | 7 | 4 |
| 22.07.2026 17:00:00 | 41 | 0.5520 | -0.01 | (-1.08%) | 369 | 204 |
| 22.07.2026 17:00:00 | 40 | 0.5520 | -0.01 | (-1.08%) | 50 | 28 |
| 22.07.2026 17:00:00 | 39 | 0.5520 | -0.01 | (-1.08%) | 24 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 46 312 754 |
| Enterprise Value: | 56 030 754 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
