Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRM (CORMAY)
1.331-0.004(-0.30%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:21:26 | 51 | 1.3310 | -0.00 | (-0.30%) | 1000 | 1 331 |
| 12:21:26 | 50 | 1.3320 | -0.00 | (-0.22%) | 547 | 729 |
| 12:13:40 | 49 | 1.3360 | +0.00 | (+0.07%) | 500 | 668 |
| 12:12:00 | 48 | 1.3320 | -0.00 | (-0.22%) | 111 | 148 |
| 12:12:00 | 47 | 1.3330 | -0.00 | (-0.15%) | 89 | 119 |
| 11:57:22 | 46 | 1.3410 | +0.01 | (+0.45%) | 196 | 263 |
| 11:36:46 | 45 | 1.3410 | +0.01 | (+0.45%) | 700 | 939 |
| 11:36:10 | 44 | 1.3410 | +0.01 | (+0.45%) | 549 | 736 |
| 11:36:10 | 43 | 1.3410 | +0.01 | (+0.45%) | 555 | 744 |
| 11:31:07 | 42 | 1.3380 | +0.00 | (+0.22%) | 5327 | 7 128 |
| 11:31:07 | 41 | 1.3370 | +0.00 | (+0.15%) | 584 | 781 |
| 11:26:30 | 40 | 1.3320 | -0.00 | (-0.22%) | 1275 | 1 698 |
| 11:23:41 | 39 | 1.3320 | -0.00 | (-0.22%) | 700 | 932 |
| 11:23:11 | 38 | 1.3320 | -0.00 | (-0.22%) | 42 | 56 |
| 11:17:00 | 37 | 1.3320 | -0.00 | (-0.22%) | 1221 | 1 626 |
| 11:08:34 | 36 | 1.3320 | -0.00 | (-0.22%) | 1200 | 1 598 |
| 11:07:05 | 35 | 1.3320 | -0.00 | (-0.22%) | 562 | 749 |
| 11:06:38 | 34 | 1.3330 | -0.00 | (-0.15%) | 6485 | 8 645 |
| 11:06:27 | 33 | 1.3320 | -0.00 | (-0.22%) | 1269 | 1 690 |
| 11:06:27 | 32 | 1.3330 | -0.00 | (-0.15%) | 515 | 687 |
| 11:03:17 | 31 | 1.3350 | 0.00 | (0.00%) | 700 | 935 |
| 11:03:17 | 30 | 1.3380 | +0.00 | (+0.22%) | 319 | 427 |
| 11:00:41 | 29 | 1.3360 | +0.00 | (+0.07%) | 100 | 134 |
| 10:28:11 | 28 | 1.3410 | +0.01 | (+0.45%) | 419 | 562 |
| 09:59:05 | 27 | 1.3400 | +0.01 | (+0.37%) | 556 | 745 |
| 09:59:05 | 26 | 1.3500 | +0.02 | (+1.12%) | 607 | 819 |
| 09:59:05 | 25 | 1.3500 | +0.02 | (+1.12%) | 1926 | 2 600 |
| 09:59:05 | 24 | 1.3500 | +0.02 | (+1.12%) | 3000 | 4 050 |
| 09:59:05 | 23 | 1.3490 | +0.01 | (+1.05%) | 3195 | 4 310 |
| 09:59:05 | 22 | 1.3480 | +0.01 | (+0.97%) | 1500 | 2 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:59:05 | 21 | 1.3450 | +0.01 | (+0.75%) | 1195 | 1 607 |
| 09:59:05 | 20 | 1.3440 | +0.01 | (+0.67%) | 576 | 774 |
| 09:59:05 | 19 | 1.3400 | +0.01 | (+0.37%) | 1 | 1 |
| 09:51:33 | 18 | 1.3310 | -0.00 | (-0.30%) | 10 | 13 |
| 09:50:51 | 17 | 1.3400 | +0.01 | (+0.37%) | 3000 | 4 020 |
| 09:50:51 | 16 | 1.3400 | +0.01 | (+0.37%) | 273 | 366 |
| 09:50:51 | 15 | 1.3410 | +0.01 | (+0.45%) | 594 | 797 |
| 09:47:47 | 14 | 1.3470 | +0.01 | (+0.90%) | 436 | 587 |
| 09:47:47 | 13 | 1.3470 | +0.01 | (+0.90%) | 564 | 760 |
| 09:44:00 | 12 | 1.3400 | +0.01 | (+0.37%) | 3000 | 4 020 |
| 09:44:00 | 11 | 1.3400 | +0.01 | (+0.37%) | 1000 | 1 340 |
| 09:44:00 | 10 | 1.3400 | +0.01 | (+0.37%) | 722 | 967 |
| 09:44:00 | 9 | 1.3350 | 0.00 | (0.00%) | 414 | 553 |
| 09:44:00 | 8 | 1.3340 | -0.00 | (-0.07%) | 591 | 788 |
| 09:39:01 | 7 | 1.3300 | -0.00 | (-0.37%) | 429 | 571 |
| 09:39:01 | 6 | 1.3310 | -0.00 | (-0.30%) | 571 | 760 |
| 09:31:54 | 5 | 1.3350 | 0.00 | (0.00%) | 586 | 782 |
| 09:04:31 | 4 | 1.3400 | +0.01 | (+0.37%) | 414 | 555 |
| 09:04:31 | 3 | 1.3390 | +0.00 | (+0.30%) | 586 | 785 |
| 09:00:00 | 2 | 1.3400 | +0.01 | (+0.37%) | 72 | 96 |
| 09:00:00 | 1 | 1.3400 | +0.01 | (+0.37%) | 392 | 525 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:00:00 | 137 | 1.3350 | -0.01 | (-0.37%) | 100 | 134 |
| 13.04.2021 16:49:54 | 136 | 1.3340 | -0.01 | (-0.45%) | 100 | 133 |
| 13.04.2021 16:49:34 | 135 | 1.3350 | -0.01 | (-0.37%) | 5 | 7 |
| 13.04.2021 16:48:55 | 134 | 1.3200 | -0.02 | (-1.49%) | 514 | 678 |
| 13.04.2021 16:46:58 | 133 | 1.3200 | -0.02 | (-1.49%) | 1115 | 1 472 |
| 13.04.2021 16:46:58 | 132 | 1.3200 | -0.02 | (-1.49%) | 1278 | 1 687 |
| 13.04.2021 16:46:58 | 131 | 1.3210 | -0.02 | (-1.42%) | 514 | 679 |
| 13.04.2021 16:45:09 | 130 | 1.3200 | -0.02 | (-1.49%) | 1722 | 2 273 |
| 13.04.2021 16:45:09 | 129 | 1.3200 | -0.02 | (-1.49%) | 1200 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:45:09 | 128 | 1.3200 | -0.02 | (-1.49%) | 2000 | 2 640 |
| 13.04.2021 16:45:09 | 127 | 1.3210 | -0.02 | (-1.42%) | 1000 | 1 321 |
| 13.04.2021 16:45:09 | 126 | 1.3210 | -0.02 | (-1.42%) | 1000 | 1 321 |
| 13.04.2021 16:45:09 | 125 | 1.3230 | -0.02 | (-1.27%) | 1000 | 1 323 |
| 13.04.2021 16:45:09 | 124 | 1.3250 | -0.02 | (-1.12%) | 1078 | 1 428 |
| 13.04.2021 16:45:09 | 123 | 1.3260 | -0.01 | (-1.04%) | 1000 | 1 326 |
| 13.04.2021 16:29:53 | 122 | 1.3300 | -0.01 | (-0.75%) | 536 | 713 |
| 13.04.2021 16:29:53 | 121 | 1.3300 | -0.01 | (-0.75%) | 1342 | 1 785 |
| 13.04.2021 16:28:55 | 120 | 1.3290 | -0.01 | (-0.82%) | 971 | 1 290 |
| 13.04.2021 16:28:55 | 119 | 1.3300 | -0.01 | (-0.75%) | 1658 | 2 205 |
| 13.04.2021 16:17:27 | 118 | 1.3300 | -0.01 | (-0.75%) | 259 | 344 |
| 13.04.2021 15:56:32 | 117 | 1.3300 | -0.01 | (-0.75%) | 2083 | 2 770 |
| 13.04.2021 15:56:32 | 116 | 1.3300 | -0.01 | (-0.75%) | 1500 | 1 995 |
| 13.04.2021 15:52:20 | 115 | 1.3330 | -0.01 | (-0.52%) | 1709 | 2 278 |
| 13.04.2021 15:43:38 | 114 | 1.3300 | -0.01 | (-0.75%) | 600 | 798 |
| 13.04.2021 15:43:38 | 113 | 1.3300 | -0.01 | (-0.75%) | 900 | 1 197 |
| 13.04.2021 15:42:27 | 112 | 1.3300 | -0.01 | (-0.75%) | 1400 | 1 862 |
| 13.04.2021 15:42:27 | 111 | 1.3300 | -0.01 | (-0.75%) | 3000 | 3 990 |
| 13.04.2021 15:42:27 | 110 | 1.3310 | -0.01 | (-0.67%) | 700 | 932 |
| 13.04.2021 15:42:27 | 109 | 1.3310 | -0.01 | (-0.67%) | 2000 | 2 662 |
| 13.04.2021 15:42:27 | 108 | 1.3320 | -0.01 | (-0.60%) | 2000 | 2 664 |
| 13.04.2021 15:40:56 | 107 | 1.3330 | -0.01 | (-0.52%) | 2409 | 3 211 |
| 13.04.2021 15:40:56 | 106 | 1.3330 | -0.01 | (-0.52%) | 528 | 704 |
| 13.04.2021 15:40:56 | 105 | 1.3330 | -0.01 | (-0.52%) | 1235 | 1 646 |
| 13.04.2021 15:40:56 | 104 | 1.3350 | -0.01 | (-0.37%) | 2000 | 2 670 |
| 13.04.2021 15:40:56 | 103 | 1.3350 | -0.01 | (-0.37%) | 68 | 91 |
| 13.04.2021 15:40:56 | 102 | 1.3360 | -0.00 | (-0.30%) | 11 | 15 |
| 13.04.2021 15:39:56 | 101 | 1.3390 | -0.00 | (-0.07%) | 521 | 698 |
| 13.04.2021 14:51:18 | 100 | 1.3390 | -0.00 | (-0.07%) | 70 | 94 |
| 13.04.2021 14:29:21 | 99 | 1.3350 | -0.01 | (-0.37%) | 403 | 538 |
| 13.04.2021 14:29:21 | 98 | 1.3360 | -0.00 | (-0.30%) | 597 | 798 |
| 13.04.2021 14:17:45 | 97 | 1.3350 | -0.01 | (-0.37%) | 4529 | 6 046 |
| 13.04.2021 14:17:45 | 96 | 1.3360 | -0.00 | (-0.30%) | 471 | 629 |
| 13.04.2021 13:52:54 | 95 | 1.3360 | -0.00 | (-0.30%) | 1529 | 2 043 |
| 13.04.2021 13:52:12 | 94 | 1.3360 | -0.00 | (-0.30%) | 471 | 629 |
| 13.04.2021 13:05:52 | 93 | 1.3390 | -0.00 | (-0.07%) | 95 | 127 |
| 13.04.2021 12:54:03 | 92 | 1.3360 | -0.00 | (-0.30%) | 85 | 114 |
| 13.04.2021 12:34:37 | 91 | 1.3400 | 0.00 | (0.00%) | 412 | 552 |
| 13.04.2021 12:34:37 | 90 | 1.3410 | +0.00 | (+0.07%) | 530 | 711 |
| 13.04.2021 12:28:21 | 89 | 1.3400 | 0.00 | (0.00%) | 288 | 386 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 112 076 866 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Janusz Płocica |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
