Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.486+0.007(+1.46%)PZ CORMAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:46 | 0.4860 | +0.01 | (+1.46%) | 200 | 97 | |
| 13.11.2026 16:27:33 | 0.4860 | +0.01 | (+1.46%) | 144 | 70 | |
| 13.11.2026 16:27:33 | 0.4860 | +0.01 | (+1.46%) | 456 | 222 | |
| 13.11.2026 16:23:35 | 0.4860 | +0.01 | (+1.46%) | 70 | 34 | |
| 13.11.2026 16:23:35 | 0.4850 | +0.01 | (+1.25%) | 30 | 15 | |
| 13.11.2026 16:10:21 | 0.4800 | +0.00 | (+0.21%) | 700 | 336 | |
| 13.11.2026 16:05:16 | 0.4860 | +0.01 | (+1.46%) | 1888 | 918 | |
| 13.11.2026 16:05:16 | 0.4850 | +0.01 | (+1.25%) | 22 | 11 | |
| 13.11.2026 16:05:16 | 0.4840 | +0.01 | (+1.04%) | 30 | 15 | |
| 13.11.2026 16:05:16 | 0.4840 | +0.01 | (+1.04%) | 30 | 15 | |
| 13.11.2026 16:05:16 | 0.4830 | +0.00 | (+0.84%) | 30 | 14 | |
| 13.11.2026 14:36:14 | 0.4860 | +0.01 | (+1.46%) | 224 | 109 | |
| 13.11.2026 14:36:11 | 0.4860 | +0.01 | (+1.46%) | 837 | 407 | |
| 13.11.2026 14:35:17 | 0.4860 | +0.01 | (+1.46%) | 380 | 185 | |
| 13.11.2026 14:34:10 | 0.4860 | +0.01 | (+1.46%) | 834 | 405 | |
| 13.11.2026 14:34:10 | 0.4860 | +0.01 | (+1.46%) | 725 | 352 | |
| 13.11.2026 14:30:01 | 0.4700 | -0.01 | (-1.88%) | 670 | 315 | |
| 13.11.2026 14:30:01 | 0.4700 | -0.01 | (-1.88%) | 500 | 235 | |
| 13.11.2026 14:30:01 | 0.4790 | 0.00 | (0.00%) | 3000 | 1 437 | |
| 13.11.2026 14:30:01 | 0.4790 | 0.00 | (0.00%) | 800 | 383 | |
| 13.11.2026 14:30:01 | 0.4800 | +0.00 | (+0.21%) | 30 | 14 | |
| 13.11.2026 13:28:09 | 0.4860 | +0.01 | (+1.46%) | 70 | 34 | |
| 13.11.2026 13:28:09 | 0.4850 | +0.01 | (+1.25%) | 30 | 15 | |
| 13.11.2026 13:02:11 | 0.4790 | 0.00 | (0.00%) | 10 | 5 | |
| 13.11.2026 12:56:58 | 0.4860 | +0.01 | (+1.46%) | 38 | 18 | |
| 13.11.2026 09:49:39 | 0.4890 | +0.01 | (+2.09%) | 19 | 9 | |
| 13.11.2026 09:49:39 | 0.4880 | +0.01 | (+1.88%) | 30 | 15 | |
| 13.11.2026 09:49:39 | 0.4860 | +0.01 | (+1.46%) | 821 | 399 | |
| 13.11.2026 09:44:48 | 0.4800 | +0.00 | (+0.21%) | 200 | 96 | |
| 13.11.2026 09:44:48 | 0.4800 | +0.00 | (+0.21%) | 2729 | 1 310 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 09:44:20 | 0.4790 | 0.00 | (0.00%) | 3966 | 1 900 | |
| 13.11.2026 09:10:12 | 0.4800 | +0.00 | (+0.21%) | 11 | 5 | |
| 13.11.2026 09:10:12 | 0.4790 | 0.00 | (0.00%) | 159 | 76 | |
| 13.11.2026 09:08:27 | 0.4700 | -0.01 | (-1.88%) | 958 | 450 | |
| 13.11.2026 09:04:10 | 0.4800 | +0.00 | (+0.21%) | 100 | 48 | |
| 13.11.2026 09:01:09 | 0.4700 | -0.01 | (-1.88%) | 1759 | 827 | |
| 13.11.2026 09:00:24 | 0.4700 | -0.01 | (-1.88%) | 30 | 14 | |
| 13.11.2026 09:00:24 | 0.4700 | -0.01 | (-1.88%) | 159 | 75 | |
| 13.11.2026 09:00:24 | 0.4700 | -0.01 | (-1.88%) | 30 | 14 | |
| 13.11.2026 09:00:24 | 0.4700 | -0.01 | (-1.88%) | 30 | 14 | |
| 13.11.2026 09:00:24 | 0.4700 | -0.01 | (-1.88%) | 411 | 193 | |
| 13.11.2026 09:00:24 | 0.4700 | -0.01 | (-1.88%) | 81 | 38 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:35 | 0.4790 | +0.00 | (+0.21%) | 200 | 96 | |
| 12.11.2026 16:59:35 | 0.4790 | +0.00 | (+0.21%) | 25 | 12 | |
| 12.11.2026 16:59:35 | 0.4790 | +0.00 | (+0.21%) | 125 | 60 | |
| 12.11.2026 16:46:20 | 0.4790 | +0.00 | (+0.21%) | 82 | 39 | |
| 12.11.2026 16:46:20 | 0.4780 | 0.00 | (0.00%) | 30 | 14 | |
| 12.11.2026 16:46:20 | 0.4780 | 0.00 | (0.00%) | 30 | 14 | |
| 12.11.2026 16:40:48 | 0.4750 | -0.00 | (-0.63%) | 6589 | 3 130 | |
| 12.11.2026 16:15:02 | 0.4790 | +0.00 | (+0.21%) | 17 | 8 | |
| 12.11.2026 16:15:02 | 0.4780 | 0.00 | (0.00%) | 30 | 14 | |
| 12.11.2026 16:15:02 | 0.4780 | 0.00 | (0.00%) | 30 | 14 | |
| 12.11.2026 16:15:02 | 0.4770 | -0.00 | (-0.21%) | 19 | 9 | |
| 12.11.2026 15:51:02 | 0.4770 | -0.00 | (-0.21%) | 11 | 5 | |
| 12.11.2026 14:09:14 | 0.4800 | +0.00 | (+0.42%) | 46 | 22 | |
| 12.11.2026 14:09:14 | 0.4790 | +0.00 | (+0.21%) | 159 | 76 | |
| 12.11.2026 14:06:14 | 0.4670 | -0.01 | (-2.30%) | 986 | 460 | |
| 12.11.2026 13:42:56 | 0.4670 | -0.01 | (-2.30%) | 385 | 180 | |
| 12.11.2026 13:21:12 | 0.4670 | -0.01 | (-2.30%) | 470 | 219 | |
| 12.11.2026 13:06:07 | 0.4670 | -0.01 | (-2.30%) | 159 | 74 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 12:52:36 | 0.4800 | +0.00 | (+0.42%) | 75 | 36 | |
| 12.11.2026 12:46:20 | 0.4800 | +0.00 | (+0.42%) | 12 | 6 | |
| 12.11.2026 12:46:20 | 0.4770 | -0.00 | (-0.21%) | 59 | 28 | |
| 12.11.2026 12:46:20 | 0.4770 | -0.00 | (-0.21%) | 100 | 48 | |
| 12.11.2026 12:46:20 | 0.4740 | -0.00 | (-0.84%) | 19 | 9 | |
| 12.11.2026 12:46:20 | 0.4730 | -0.01 | (-1.05%) | 30 | 14 | |
| 12.11.2026 12:20:59 | 0.4740 | -0.00 | (-0.84%) | 100 | 47 | |
| 12.11.2026 12:17:55 | 0.4650 | -0.01 | (-2.72%) | 23 | 11 | |
| 12.11.2026 12:17:55 | 0.4650 | -0.01 | (-2.72%) | 27 | 13 | |
| 12.11.2026 12:13:08 | 0.4740 | -0.00 | (-0.84%) | 100 | 47 | |
| 12.11.2026 12:13:08 | 0.4730 | -0.01 | (-1.05%) | 10 | 5 | |
| 12.11.2026 12:09:08 | 0.4650 | -0.01 | (-2.72%) | 3 | 1 | |
| 12.11.2026 12:00:18 | 0.4660 | -0.01 | (-2.51%) | 1260 | 587 | |
| 12.11.2026 11:59:19 | 0.4660 | -0.01 | (-2.51%) | 30 | 14 | |
| 12.11.2026 11:49:50 | 0.4730 | -0.01 | (-1.05%) | 20 | 9 | |
| 12.11.2026 11:49:50 | 0.4730 | -0.01 | (-1.05%) | 30 | 14 | |
| 12.11.2026 11:15:37 | 0.4740 | -0.00 | (-0.84%) | 500 | 237 | |
| 12.11.2026 11:12:36 | 0.4630 | -0.01 | (-3.14%) | 241 | 112 | |
| 12.11.2026 11:12:36 | 0.4630 | -0.01 | (-3.14%) | 500 | 232 | |
| 12.11.2026 11:12:36 | 0.4640 | -0.01 | (-2.93%) | 59 | 27 | |
| 12.11.2026 11:08:37 | 0.4740 | -0.00 | (-0.84%) | 40 | 19 | |
| 12.11.2026 11:08:31 | 0.4740 | -0.00 | (-0.84%) | 10 | 5 | |
| 12.11.2026 10:34:46 | 0.4740 | -0.00 | (-0.84%) | 131 | 62 | |
| 12.11.2026 09:41:43 | 0.4740 | -0.00 | (-0.84%) | 100 | 47 | |
| 12.11.2026 09:36:48 | 0.4640 | -0.01 | (-2.93%) | 100 | 46 | |
| 12.11.2026 09:26:13 | 0.4800 | +0.00 | (+0.42%) | 305 | 146 | |
| 12.11.2026 09:20:01 | 0.4800 | +0.00 | (+0.42%) | 13 | 6 | |
| 12.11.2026 09:20:01 | 0.4770 | -0.00 | (-0.21%) | 333 | 159 | |
| 12.11.2026 09:20:01 | 0.4750 | -0.00 | (-0.63%) | 196 | 93 | |
| 12.11.2026 09:17:39 | 0.4750 | -0.00 | (-0.63%) | 54 | 26 | |
| 12.11.2026 09:14:45 | 0.4600 | -0.02 | (-3.77%) | 25 | 12 | |
| 12.11.2026 09:14:45 | 0.4600 | -0.02 | (-3.77%) | 30 | 14 | |
| 12.11.2026 09:14:45 | 0.4630 | -0.01 | (-3.14%) | 695 | 322 | |
| 12.11.2026 09:00:59 | 0.4800 | +0.00 | (+0.42%) | 100 | 48 | |
| 12.11.2026 09:00:29 | 0.4800 | +0.00 | (+0.42%) | 9 | 4 | |
| 12.11.2026 09:00:29 | 0.4790 | +0.00 | (+0.21%) | 8 | 4 | |
| 12.11.2026 09:00:29 | 0.4780 | 0.00 | (0.00%) | 283 | 135 | |
| 12.11.2026 09:00:18 | 0.4630 | -0.01 | (-3.14%) | 178 | 82 | |
| 12.11.2026 09:00:18 | 0.4630 | -0.01 | (-3.14%) | 1100 | 509 | |
| 12.11.2026 09:00:18 | 0.4630 | -0.01 | (-3.14%) | 50 | 23 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 40 923 634 |
| Enterprise Value: | 51 234 634 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
