Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRM (CORMAY)
1.192-0.012(-1.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 30.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.07.2021 17:00:00 | 21 | 1.1920 | -0.01 | (-1.00%) | 1608 | 1 917 |
| 30.07.2021 17:00:00 | 20 | 1.1920 | -0.01 | (-1.00%) | 5000 | 5 960 |
| 30.07.2021 17:00:00 | 19 | 1.1920 | -0.01 | (-1.00%) | 1300 | 1 550 |
| 30.07.2021 17:00:00 | 18 | 1.1920 | -0.01 | (-1.00%) | 84 | 100 |
| 30.07.2021 17:00:00 | 17 | 1.1920 | -0.01 | (-1.00%) | 2000 | 2 384 |
| 30.07.2021 17:00:00 | 16 | 1.1920 | -0.01 | (-1.00%) | 8 | 10 |
| 30.07.2021 16:49:32 | 15 | 1.2000 | -0.00 | (-0.33%) | 10 | 12 |
| 30.07.2021 14:45:22 | 14 | 1.1920 | -0.01 | (-1.00%) | 1500 | 1 788 |
| 30.07.2021 14:18:38 | 13 | 1.1920 | -0.01 | (-1.00%) | 1000 | 1 192 |
| 30.07.2021 13:35:39 | 12 | 1.2000 | -0.00 | (-0.33%) | 1000 | 1 200 |
| 30.07.2021 13:07:00 | 11 | 1.2040 | 0.00 | (0.00%) | 768 | 925 |
| 30.07.2021 13:07:00 | 10 | 1.2040 | 0.00 | (0.00%) | 232 | 279 |
| 30.07.2021 13:06:19 | 9 | 1.1940 | -0.01 | (-0.83%) | 1500 | 1 791 |
| 30.07.2021 13:03:41 | 8 | 1.1940 | -0.01 | (-0.83%) | 1500 | 1 791 |
| 30.07.2021 12:10:46 | 7 | 1.1950 | -0.01 | (-0.75%) | 2476 | 2 959 |
| 30.07.2021 12:08:10 | 6 | 1.1900 | -0.01 | (-1.16%) | 13 | 15 |
| 30.07.2021 11:54:08 | 5 | 1.1910 | -0.01 | (-1.08%) | 720 | 858 |
| 30.07.2021 11:45:08 | 4 | 1.1910 | -0.01 | (-1.08%) | 2000 | 2 382 |
| 30.07.2021 11:45:08 | 3 | 1.1920 | -0.01 | (-1.00%) | 466 | 555 |
| 30.07.2021 11:36:29 | 2 | 1.1920 | -0.01 | (-1.00%) | 200 | 238 |
| 30.07.2021 11:29:22 | 1 | 1.2040 | 0.00 | (0.00%) | 1200 | 1 445 |
| 29.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2021 17:00:00 | 64 | 1.2040 | -0.01 | (-0.50%) | 11 | 13 |
| 29.07.2021 16:47:00 | 63 | 1.2040 | -0.01 | (-0.50%) | 418 | 503 |
| 29.07.2021 16:47:00 | 62 | 1.2000 | -0.01 | (-0.83%) | 163 | 196 |
| 29.07.2021 16:45:41 | 61 | 1.1980 | -0.01 | (-0.99%) | 1434 | 1 718 |
| 29.07.2021 16:45:40 | 60 | 1.1900 | -0.02 | (-1.65%) | 1630 | 1 940 |
| 29.07.2021 16:44:31 | 59 | 1.1980 | -0.01 | (-0.99%) | 10 | 12 |
| 29.07.2021 16:43:18 | 58 | 1.1900 | -0.02 | (-1.65%) | 340 | 405 |
| 29.07.2021 16:42:40 | 57 | 1.1900 | -0.02 | (-1.65%) | 1952 | 2 323 |
| 29.07.2021 16:42:40 | 56 | 1.1900 | -0.02 | (-1.65%) | 1001 | 1 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2021 16:42:40 | 55 | 1.1900 | -0.02 | (-1.65%) | 1500 | 1 785 |
| 29.07.2021 16:42:40 | 54 | 1.1900 | -0.02 | (-1.65%) | 1444 | 1 718 |
| 29.07.2021 16:42:40 | 53 | 1.1900 | -0.02 | (-1.65%) | 1100 | 1 309 |
| 29.07.2021 16:42:40 | 52 | 1.1910 | -0.02 | (-1.57%) | 1100 | 1 310 |
| 29.07.2021 16:42:40 | 51 | 1.1920 | -0.02 | (-1.49%) | 1000 | 1 192 |
| 29.07.2021 16:42:40 | 50 | 1.1920 | -0.02 | (-1.49%) | 16 | 19 |
| 29.07.2021 16:34:57 | 49 | 1.1920 | -0.02 | (-1.49%) | 1000 | 1 192 |
| 29.07.2021 16:31:08 | 48 | 1.1920 | -0.02 | (-1.49%) | 834 | 994 |
| 29.07.2021 16:31:08 | 47 | 1.1920 | -0.02 | (-1.49%) | 170 | 203 |
| 29.07.2021 16:28:43 | 46 | 1.1920 | -0.02 | (-1.49%) | 2040 | 2 432 |
| 29.07.2021 16:28:13 | 45 | 1.1920 | -0.02 | (-1.49%) | 790 | 942 |
| 29.07.2021 16:17:58 | 44 | 1.1990 | -0.01 | (-0.91%) | 1006 | 1 206 |
| 29.07.2021 16:17:50 | 43 | 1.1990 | -0.01 | (-0.91%) | 1000 | 1 199 |
| 29.07.2021 16:06:28 | 42 | 1.1990 | -0.01 | (-0.91%) | 1444 | 1 731 |
| 29.07.2021 15:52:48 | 41 | 1.2000 | -0.01 | (-0.83%) | 400 | 480 |
| 29.07.2021 14:34:46 | 40 | 1.2070 | -0.00 | (-0.25%) | 307 | 371 |
| 29.07.2021 14:34:37 | 39 | 1.2060 | -0.00 | (-0.33%) | 1976 | 2 383 |
| 29.07.2021 14:15:09 | 38 | 1.2090 | -0.00 | (-0.08%) | 50 | 60 |
| 29.07.2021 13:59:37 | 37 | 1.2070 | -0.00 | (-0.25%) | 1041 | 1 256 |
| 29.07.2021 13:39:54 | 36 | 1.2040 | -0.01 | (-0.50%) | 1000 | 1 204 |
| 29.07.2021 13:30:24 | 35 | 1.1990 | -0.01 | (-0.91%) | 470 | 564 |
| 29.07.2021 12:18:43 | 34 | 1.2000 | -0.01 | (-0.83%) | 581 | 697 |
| 29.07.2021 12:18:43 | 33 | 1.2000 | -0.01 | (-0.83%) | 2946 | 3 535 |
| 29.07.2021 12:18:43 | 32 | 1.2000 | -0.01 | (-0.83%) | 220 | 264 |
| 29.07.2021 12:12:13 | 31 | 1.1990 | -0.01 | (-0.91%) | 180 | 216 |
| 29.07.2021 12:04:03 | 30 | 1.1990 | -0.01 | (-0.91%) | 1000 | 1 199 |
| 29.07.2021 12:02:30 | 29 | 1.1910 | -0.02 | (-1.57%) | 717 | 854 |
| 29.07.2021 11:24:59 | 28 | 1.2000 | -0.01 | (-0.83%) | 320 | 384 |
| 29.07.2021 11:24:59 | 27 | 1.1990 | -0.01 | (-0.91%) | 780 | 935 |
| 29.07.2021 11:23:04 | 26 | 1.1990 | -0.01 | (-0.91%) | 1196 | 1 434 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2021 11:01:33 | 25 | 1.1990 | -0.01 | (-0.91%) | 1000 | 1 199 |
| 29.07.2021 10:43:03 | 24 | 1.1990 | -0.01 | (-0.91%) | 800 | 959 |
| 29.07.2021 10:24:01 | 23 | 1.1900 | -0.02 | (-1.65%) | 2041 | 2 429 |
| 29.07.2021 10:24:01 | 22 | 1.1900 | -0.02 | (-1.65%) | 1200 | 1 428 |
| 29.07.2021 10:24:01 | 21 | 1.1920 | -0.02 | (-1.49%) | 5000 | 5 960 |
| 29.07.2021 10:24:01 | 20 | 1.1920 | -0.02 | (-1.49%) | 192 | 229 |
| 29.07.2021 10:24:01 | 19 | 1.1940 | -0.02 | (-1.32%) | 900 | 1 075 |
| 29.07.2021 10:24:01 | 18 | 1.1950 | -0.01 | (-1.24%) | 5000 | 5 975 |
| 29.07.2021 10:24:01 | 17 | 1.1950 | -0.01 | (-1.24%) | 1667 | 1 992 |
| 29.07.2021 09:57:13 | 16 | 1.2000 | -0.01 | (-0.83%) | 1065 | 1 278 |
| 29.07.2021 09:55:50 | 15 | 1.2000 | -0.01 | (-0.83%) | 25 | 30 |
| 29.07.2021 09:55:38 | 14 | 1.1950 | -0.01 | (-1.24%) | 50 | 60 |
| 29.07.2021 09:54:40 | 13 | 1.1950 | -0.01 | (-1.24%) | 50 | 60 |
| 29.07.2021 09:43:42 | 12 | 1.2000 | -0.01 | (-0.83%) | 910 | 1 092 |
| 29.07.2021 09:43:42 | 11 | 1.2000 | -0.01 | (-0.83%) | 90 | 108 |
| 29.07.2021 09:37:36 | 10 | 1.1950 | -0.01 | (-1.24%) | 4233 | 5 058 |
| 29.07.2021 09:35:17 | 9 | 1.2000 | -0.01 | (-0.83%) | 1000 | 1 200 |
| 29.07.2021 09:27:14 | 8 | 1.2000 | -0.01 | (-0.83%) | 767 | 920 |
| 29.07.2021 09:26:28 | 7 | 1.2000 | -0.01 | (-0.83%) | 677 | 812 |
| 29.07.2021 09:13:21 | 6 | 1.1940 | -0.02 | (-1.32%) | 193 | 230 |
| 29.07.2021 09:12:29 | 5 | 1.1940 | -0.02 | (-1.32%) | 907 | 1 083 |
| 29.07.2021 09:12:29 | 4 | 1.1940 | -0.02 | (-1.32%) | 93 | 111 |
| 29.07.2021 09:06:02 | 3 | 1.1950 | -0.01 | (-1.24%) | 870 | 1 040 |
| 29.07.2021 09:05:57 | 2 | 1.1950 | -0.01 | (-1.24%) | 630 | 753 |
| 29.07.2021 09:03:44 | 1 | 1.1950 | -0.01 | (-1.24%) | 1000 | 1 195 |
| 28.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2021 17:00:00 | 38 | 1.2100 | -0.01 | (-0.41%) | 14 | 17 |
| 28.07.2021 16:49:52 | 37 | 1.2100 | -0.01 | (-0.41%) | 5 | 6 |
| 28.07.2021 16:47:00 | 36 | 1.1950 | -0.02 | (-1.65%) | 470 | 562 |
| 28.07.2021 16:47:00 | 35 | 1.1950 | -0.02 | (-1.65%) | 50 | 60 |
| 28.07.2021 16:32:54 | 34 | 1.2100 | -0.01 | (-0.41%) | 5 | 6 |
| 28.07.2021 16:13:38 | 33 | 1.1950 | -0.02 | (-1.65%) | 1950 | 2 330 |
| 28.07.2021 16:13:38 | 32 | 1.1950 | -0.02 | (-1.65%) | 50 | 60 |
| 28.07.2021 16:04:55 | 31 | 1.1950 | -0.02 | (-1.65%) | 700 | 837 |
| 28.07.2021 16:04:55 | 30 | 1.1950 | -0.02 | (-1.65%) | 1000 | 1 195 |
| 28.07.2021 15:53:12 | 29 | 1.2000 | -0.02 | (-1.23%) | 800 | 960 |
| 28.07.2021 15:53:12 | 28 | 1.2000 | -0.02 | (-1.23%) | 2000 | 2 400 |
| 28.07.2021 15:50:40 | 27 | 1.2010 | -0.01 | (-1.15%) | 923 | 1 109 |
| 28.07.2021 15:50:40 | 26 | 1.2010 | -0.01 | (-1.15%) | 2000 | 2 402 |
| 28.07.2021 14:38:50 | 25 | 1.2000 | -0.02 | (-1.23%) | 520 | 624 |
| 28.07.2021 14:38:50 | 24 | 1.2000 | -0.02 | (-1.23%) | 1000 | 1 200 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 100 372 370 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
| CEO: | Janusz Płocica |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
