Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.520+0.002(+0.39%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 17:00:00 | 50 | 0.5200 | +0.00 | (+0.39%) | 182 | 95 |
| 18.08.2026 17:00:00 | 49 | 0.5200 | +0.00 | (+0.39%) | 18 | 9 |
| 18.08.2026 16:40:54 | 48 | 0.5200 | +0.00 | (+0.39%) | 1730 | 900 |
| 18.08.2026 16:40:54 | 47 | 0.5200 | +0.00 | (+0.39%) | 146 | 76 |
| 18.08.2026 16:40:54 | 46 | 0.5180 | 0.00 | (0.00%) | 1949 | 1 010 |
| 18.08.2026 16:40:54 | 45 | 0.5160 | -0.00 | (-0.39%) | 50 | 26 |
| 18.08.2026 14:26:55 | 44 | 0.5180 | 0.00 | (0.00%) | 38 | 20 |
| 18.08.2026 14:26:27 | 43 | 0.5180 | 0.00 | (0.00%) | 254 | 132 |
| 18.08.2026 14:16:32 | 42 | 0.5180 | 0.00 | (0.00%) | 333 | 172 |
| 18.08.2026 13:27:24 | 41 | 0.5180 | 0.00 | (0.00%) | 400 | 207 |
| 18.08.2026 13:22:25 | 40 | 0.5180 | 0.00 | (0.00%) | 26 | 13 |
| 18.08.2026 13:22:25 | 39 | 0.5160 | -0.00 | (-0.39%) | 50 | 26 |
| 18.08.2026 13:22:25 | 38 | 0.5100 | -0.01 | (-1.54%) | 36 | 18 |
| 18.08.2026 13:22:25 | 37 | 0.5100 | -0.01 | (-1.54%) | 938 | 478 |
| 18.08.2026 13:22:25 | 36 | 0.5080 | -0.01 | (-1.93%) | 50 | 25 |
| 18.08.2026 13:02:00 | 35 | 0.5100 | -0.01 | (-1.54%) | 433 | 221 |
| 18.08.2026 12:57:39 | 34 | 0.5100 | -0.01 | (-1.54%) | 162 | 83 |
| 18.08.2026 12:51:22 | 33 | 0.4980 | -0.02 | (-3.86%) | 1979 | 986 |
| 18.08.2026 12:47:26 | 32 | 0.5000 | -0.02 | (-3.47%) | 322 | 161 |
| 18.08.2026 12:46:38 | 31 | 0.5000 | -0.02 | (-3.47%) | 2500 | 1 250 |
| 18.08.2026 12:32:23 | 30 | 0.5000 | -0.02 | (-3.47%) | 8000 | 4 000 |
| 18.08.2026 12:32:23 | 29 | 0.5000 | -0.02 | (-3.47%) | 50 | 25 |
| 18.08.2026 12:32:23 | 28 | 0.5000 | -0.02 | (-3.47%) | 3000 | 1 500 |
| 18.08.2026 12:32:23 | 27 | 0.5000 | -0.02 | (-3.47%) | 50 | 25 |
| 18.08.2026 12:32:23 | 26 | 0.5000 | -0.02 | (-3.47%) | 2600 | 1 300 |
| 18.08.2026 12:32:23 | 25 | 0.5020 | -0.02 | (-3.09%) | 5000 | 2 510 |
| 18.08.2026 12:32:23 | 24 | 0.5020 | -0.02 | (-3.09%) | 417 | 209 |
| 18.08.2026 12:32:23 | 23 | 0.5020 | -0.02 | (-3.09%) | 50 | 25 |
| 18.08.2026 12:32:23 | 22 | 0.5040 | -0.01 | (-2.70%) | 2500 | 1 260 |
| 18.08.2026 12:32:23 | 21 | 0.5060 | -0.01 | (-2.32%) | 1000 | 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 12:32:23 | 20 | 0.5060 | -0.01 | (-2.32%) | 1684 | 852 |
| 18.08.2026 12:32:23 | 19 | 0.5060 | -0.01 | (-2.32%) | 36 | 18 |
| 18.08.2026 12:32:23 | 18 | 0.5060 | -0.01 | (-2.32%) | 812 | 411 |
| 18.08.2026 11:44:33 | 17 | 0.5100 | -0.01 | (-1.54%) | 67 | 34 |
| 18.08.2026 11:31:12 | 16 | 0.5100 | -0.01 | (-1.54%) | 33 | 17 |
| 18.08.2026 10:52:38 | 15 | 0.5100 | -0.01 | (-1.54%) | 1276 | 651 |
| 18.08.2026 10:51:04 | 14 | 0.5100 | -0.01 | (-1.54%) | 50 | 26 |
| 18.08.2026 10:51:04 | 13 | 0.5100 | -0.01 | (-1.54%) | 50 | 26 |
| 18.08.2026 10:39:08 | 12 | 0.5060 | -0.01 | (-2.32%) | 50 | 25 |
| 18.08.2026 10:39:08 | 11 | 0.5080 | -0.01 | (-1.93%) | 50 | 25 |
| 18.08.2026 10:39:08 | 10 | 0.5100 | -0.01 | (-1.54%) | 50 | 26 |
| 18.08.2026 09:52:54 | 9 | 0.5200 | +0.00 | (+0.39%) | 354 | 184 |
| 18.08.2026 09:52:54 | 8 | 0.5200 | +0.00 | (+0.39%) | 50 | 26 |
| 18.08.2026 09:52:54 | 7 | 0.5200 | +0.00 | (+0.39%) | 46 | 24 |
| 18.08.2026 09:47:11 | 6 | 0.5200 | +0.00 | (+0.39%) | 4 | 2 |
| 18.08.2026 09:47:11 | 5 | 0.5200 | +0.00 | (+0.39%) | 50 | 26 |
| 18.08.2026 09:29:37 | 4 | 0.5100 | -0.01 | (-1.54%) | 500 | 255 |
| 18.08.2026 09:03:18 | 3 | 0.5240 | +0.01 | (+1.16%) | 24 | 13 |
| 18.08.2026 09:03:18 | 2 | 0.5180 | 0.00 | (0.00%) | 163 | 84 |
| 18.08.2026 09:00:00 | 1 | 0.5060 | -0.01 | (-2.32%) | 40 | 20 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 36 | 0.5180 | +0.00 | (+0.78%) | 200 | 104 |
| 17.08.2026 17:00:00 | 35 | 0.5180 | +0.00 | (+0.78%) | 25 | 13 |
| 17.08.2026 17:00:00 | 34 | 0.5180 | +0.00 | (+0.78%) | 35 | 18 |
| 17.08.2026 17:00:00 | 33 | 0.5180 | +0.00 | (+0.78%) | 18 | 9 |
| 17.08.2026 16:26:06 | 32 | 0.5180 | +0.00 | (+0.78%) | 95 | 49 |
| 17.08.2026 16:23:25 | 31 | 0.5060 | -0.01 | (-1.56%) | 331 | 167 |
| 17.08.2026 16:23:25 | 30 | 0.5080 | -0.01 | (-1.17%) | 35 | 18 |
| 17.08.2026 16:15:05 | 29 | 0.5180 | +0.00 | (+0.78%) | 117 | 61 |
| 17.08.2026 16:15:05 | 28 | 0.5180 | +0.00 | (+0.78%) | 33 | 17 |
| 17.08.2026 16:15:05 | 27 | 0.5160 | +0.00 | (+0.39%) | 50 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:12:36 | 26 | 0.5060 | -0.01 | (-1.56%) | 1950 | 987 |
| 17.08.2026 16:12:36 | 25 | 0.5080 | -0.01 | (-1.17%) | 50 | 25 |
| 17.08.2026 15:04:03 | 24 | 0.5180 | +0.00 | (+0.78%) | 2 | 1 |
| 17.08.2026 10:55:09 | 23 | 0.5240 | +0.01 | (+1.95%) | 80 | 42 |
| 17.08.2026 10:49:44 | 22 | 0.5060 | -0.01 | (-1.56%) | 22 | 11 |
| 17.08.2026 10:49:17 | 21 | 0.5060 | -0.01 | (-1.56%) | 12 | 6 |
| 17.08.2026 10:44:46 | 20 | 0.5240 | +0.01 | (+1.95%) | 110 | 58 |
| 17.08.2026 10:44:46 | 19 | 0.5160 | +0.00 | (+0.39%) | 500 | 258 |
| 17.08.2026 10:41:35 | 18 | 0.5060 | -0.01 | (-1.56%) | 530 | 268 |
| 17.08.2026 10:41:35 | 17 | 0.5060 | -0.01 | (-1.56%) | 210 | 106 |
| 17.08.2026 10:41:35 | 16 | 0.5060 | -0.01 | (-1.56%) | 10 | 5 |
| 17.08.2026 10:41:35 | 15 | 0.5080 | -0.01 | (-1.17%) | 50 | 25 |
| 17.08.2026 10:15:22 | 14 | 0.5160 | +0.00 | (+0.39%) | 3075 | 1 587 |
| 17.08.2026 10:00:46 | 13 | 0.5160 | +0.00 | (+0.39%) | 135 | 70 |
| 17.08.2026 10:00:46 | 12 | 0.5160 | +0.00 | (+0.39%) | 19 | 10 |
| 17.08.2026 09:44:57 | 11 | 0.5160 | +0.00 | (+0.39%) | 31 | 16 |
| 17.08.2026 09:44:57 | 10 | 0.5100 | -0.00 | (-0.78%) | 89 | 45 |
| 17.08.2026 09:42:41 | 9 | 0.5100 | -0.00 | (-0.78%) | 111 | 57 |
| 17.08.2026 09:09:04 | 8 | 0.5180 | +0.00 | (+0.78%) | 200 | 104 |
| 17.08.2026 09:03:19 | 7 | 0.5240 | +0.01 | (+1.95%) | 1908 | 1 000 |
| 17.08.2026 09:00:45 | 6 | 0.5240 | +0.01 | (+1.95%) | 205 | 107 |
| 17.08.2026 09:00:00 | 5 | 0.5240 | +0.01 | (+1.95%) | 278 | 146 |
| 17.08.2026 09:00:00 | 4 | 0.5240 | +0.01 | (+1.95%) | 400 | 210 |
| 17.08.2026 09:00:00 | 3 | 0.5240 | +0.01 | (+1.95%) | 50 | 26 |
| 17.08.2026 09:00:00 | 2 | 0.5240 | +0.01 | (+1.95%) | 48 | 25 |
| 17.08.2026 09:00:00 | 1 | 0.5240 | +0.01 | (+1.95%) | 200 | 105 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 26 | 0.5140 | -0.00 | (-0.39%) | 175 | 90 |
| 14.08.2026 17:00:00 | 25 | 0.5140 | -0.00 | (-0.39%) | 11 | 6 |
| 14.08.2026 16:48:35 | 24 | 0.5140 | -0.00 | (-0.39%) | 14 | 7 |
| 14.08.2026 16:48:35 | 23 | 0.5120 | -0.00 | (-0.78%) | 118 | 60 |
| 14.08.2026 16:48:35 | 22 | 0.5120 | -0.00 | (-0.78%) | 118 | 60 |
| 14.08.2026 16:48:00 | 21 | 0.5060 | -0.01 | (-1.94%) | 25 | 13 |
| 14.08.2026 16:48:00 | 20 | 0.5060 | -0.01 | (-1.94%) | 175 | 89 |
| 14.08.2026 14:25:28 | 19 | 0.5180 | +0.00 | (+0.39%) | 2 | 1 |
| 14.08.2026 14:04:35 | 18 | 0.5180 | +0.00 | (+0.39%) | 100 | 52 |
| 14.08.2026 13:54:36 | 17 | 0.5060 | -0.01 | (-1.94%) | 236 | 119 |
| 14.08.2026 13:54:36 | 16 | 0.5060 | -0.01 | (-1.94%) | 50 | 25 |
| 14.08.2026 13:54:36 | 15 | 0.5080 | -0.01 | (-1.55%) | 50 | 25 |
| 14.08.2026 13:54:36 | 14 | 0.5100 | -0.01 | (-1.16%) | 214 | 109 |
| 14.08.2026 13:23:07 | 13 | 0.5180 | +0.00 | (+0.39%) | 100 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 43 786 604 |
| Enterprise Value: | 53 504 604 |
| Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, Polska |
| CEO: | Flavio Finoletto |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
