Transakcje CRM (CORMAY)
1.018+0.020(+2.00%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2020 17:03:10 | 117 | 1.0180 | +0.02 | (+2.00%) | 1500 | 1 527 |
| 20.02.2020 17:03:10 | 116 | 1.0180 | +0.02 | (+2.00%) | 2500 | 2 545 |
| 20.02.2020 17:02:52 | 115 | 1.0180 | +0.02 | (+2.00%) | 500 | 509 |
| 20.02.2020 17:00:38 | 114 | 1.0180 | +0.02 | (+2.00%) | 2934 | 2 987 |
| 20.02.2020 17:00:00 | 113 | 1.0180 | +0.02 | (+2.00%) | 2066 | 2 103 |
| 20.02.2020 17:00:00 | 112 | 1.0180 | +0.02 | (+2.00%) | 1100 | 1 120 |
| 20.02.2020 16:45:12 | 111 | 1.0280 | +0.03 | (+3.01%) | 287 | 295 |
| 20.02.2020 16:45:12 | 110 | 1.0260 | +0.03 | (+2.81%) | 2913 | 2 989 |
| 20.02.2020 16:43:29 | 109 | 1.0160 | +0.02 | (+1.80%) | 851 | 865 |
| 20.02.2020 16:43:29 | 108 | 1.0160 | +0.02 | (+1.80%) | 1000 | 1 016 |
| 20.02.2020 16:10:12 | 107 | 1.0260 | +0.03 | (+2.81%) | 1000 | 1 026 |
| 20.02.2020 15:18:55 | 106 | 1.0280 | +0.03 | (+3.01%) | 400 | 411 |
| 20.02.2020 15:07:46 | 105 | 1.0160 | +0.02 | (+1.80%) | 4100 | 4 166 |
| 20.02.2020 15:02:24 | 104 | 1.0160 | +0.02 | (+1.80%) | 900 | 914 |
| 20.02.2020 15:02:24 | 103 | 1.0160 | +0.02 | (+1.80%) | 1100 | 1 118 |
| 20.02.2020 14:46:30 | 102 | 1.0240 | +0.03 | (+2.61%) | 5000 | 5 120 |
| 20.02.2020 14:44:52 | 101 | 1.0260 | +0.03 | (+2.81%) | 1000 | 1 026 |
| 20.02.2020 14:44:52 | 100 | 1.0260 | +0.03 | (+2.81%) | 774 | 794 |
| 20.02.2020 14:39:48 | 99 | 1.0260 | +0.03 | (+2.81%) | 4226 | 4 336 |
| 20.02.2020 14:39:48 | 98 | 1.0260 | +0.03 | (+2.81%) | 1000 | 1 026 |
| 20.02.2020 14:39:48 | 97 | 1.0280 | +0.03 | (+3.01%) | 1368 | 1 406 |
| 20.02.2020 14:39:48 | 96 | 1.0280 | +0.03 | (+3.01%) | 907 | 932 |
| 20.02.2020 14:39:48 | 95 | 1.0300 | +0.03 | (+3.21%) | 3000 | 3 090 |
| 20.02.2020 14:19:30 | 94 | 1.0320 | +0.03 | (+3.41%) | 5000 | 5 160 |
| 20.02.2020 14:05:17 | 93 | 1.0340 | +0.04 | (+3.61%) | 5000 | 5 170 |
| 20.02.2020 13:53:03 | 92 | 1.0500 | +0.05 | (+5.21%) | 1000 | 1 050 |
| 20.02.2020 13:49:26 | 91 | 1.0540 | +0.06 | (+5.61%) | 200 | 211 |
| 20.02.2020 13:40:57 | 90 | 1.0540 | +0.06 | (+5.61%) | 13 | 14 |
| 20.02.2020 13:40:57 | 89 | 1.0500 | +0.05 | (+5.21%) | 1000 | 1 050 |
| 20.02.2020 13:40:57 | 88 | 1.0500 | +0.05 | (+5.21%) | 600 | 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 13:40:57 | 87 | 1.0500 | +0.05 | (+5.21%) | 937 | 984 |
| 20.02.2020 13:35:33 | 86 | 1.0500 | +0.05 | (+5.21%) | 2200 | 2 310 |
| 20.02.2020 13:35:33 | 85 | 1.0480 | +0.05 | (+5.01%) | 1300 | 1 362 |
| 20.02.2020 13:35:33 | 84 | 1.0480 | +0.05 | (+5.01%) | 5000 | 5 240 |
| 20.02.2020 13:35:33 | 83 | 1.0480 | +0.05 | (+5.01%) | 1500 | 1 572 |
| 20.02.2020 13:00:36 | 82 | 1.0500 | +0.05 | (+5.21%) | 863 | 906 |
| 20.02.2020 13:00:36 | 81 | 1.0480 | +0.05 | (+5.01%) | 2637 | 2 764 |
| 20.02.2020 13:00:36 | 80 | 1.0460 | +0.05 | (+4.81%) | 500 | 523 |
| 20.02.2020 12:58:00 | 79 | 1.0460 | +0.05 | (+4.81%) | 5500 | 5 753 |
| 20.02.2020 12:50:46 | 78 | 1.0480 | +0.05 | (+5.01%) | 2000 | 2 096 |
| 20.02.2020 12:49:46 | 77 | 1.0480 | +0.05 | (+5.01%) | 2000 | 2 096 |
| 20.02.2020 12:45:08 | 76 | 1.0540 | +0.06 | (+5.61%) | 2521 | 2 657 |
| 20.02.2020 12:45:08 | 75 | 1.0520 | +0.05 | (+5.41%) | 1700 | 1 788 |
| 20.02.2020 12:45:08 | 74 | 1.0500 | +0.05 | (+5.21%) | 1368 | 1 436 |
| 20.02.2020 12:30:43 | 73 | 1.0500 | +0.05 | (+5.21%) | 3632 | 3 814 |
| 20.02.2020 12:25:19 | 72 | 1.0540 | +0.06 | (+5.61%) | 4039 | 4 257 |
| 20.02.2020 12:25:19 | 71 | 1.0540 | +0.06 | (+5.61%) | 961 | 1 013 |
| 20.02.2020 12:17:13 | 70 | 1.0420 | +0.04 | (+4.41%) | 5000 | 5 210 |
| 20.02.2020 12:16:49 | 69 | 1.0560 | +0.06 | (+5.81%) | 1834 | 1 937 |
| 20.02.2020 12:16:49 | 68 | 1.0500 | +0.05 | (+5.21%) | 5000 | 5 250 |
| 20.02.2020 12:16:49 | 67 | 1.0480 | +0.05 | (+5.01%) | 966 | 1 012 |
| 20.02.2020 12:02:24 | 66 | 1.0400 | +0.04 | (+4.21%) | 12869 | 13 384 |
| 20.02.2020 12:02:11 | 65 | 1.0420 | +0.04 | (+4.41%) | 1298 | 1 353 |
| 20.02.2020 12:02:11 | 64 | 1.0420 | +0.04 | (+4.41%) | 5000 | 5 210 |
| 20.02.2020 11:57:56 | 63 | 1.0600 | +0.06 | (+6.21%) | 5000 | 5 300 |
| 20.02.2020 11:56:46 | 62 | 1.0580 | +0.06 | (+6.01%) | 3000 | 3 174 |
| 20.02.2020 11:56:22 | 61 | 1.0400 | +0.04 | (+4.21%) | 430 | 447 |
| 20.02.2020 11:56:22 | 60 | 1.0500 | +0.05 | (+5.21%) | 1070 | 1 124 |
| 20.02.2020 11:56:14 | 59 | 1.0500 | +0.05 | (+5.21%) | 8924 | 9 370 |
| 20.02.2020 11:56:14 | 58 | 1.0500 | +0.05 | (+5.21%) | 2036 | 2 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 11:54:37 | 57 | 1.0500 | +0.05 | (+5.21%) | 1964 | 2 062 |
| 20.02.2020 11:54:37 | 56 | 1.0480 | +0.05 | (+5.01%) | 1750 | 1 834 |
| 20.02.2020 11:54:37 | 55 | 1.0460 | +0.05 | (+4.81%) | 286 | 299 |
| 20.02.2020 11:54:25 | 54 | 1.0460 | +0.05 | (+4.81%) | 450 | 471 |
| 20.02.2020 11:54:25 | 53 | 1.0460 | +0.05 | (+4.81%) | 550 | 575 |
| 20.02.2020 11:54:16 | 52 | 1.0460 | +0.05 | (+4.81%) | 500 | 523 |
| 20.02.2020 11:50:11 | 51 | 1.0460 | +0.05 | (+4.81%) | 5231 | 5 472 |
| 20.02.2020 11:50:11 | 50 | 1.0440 | +0.05 | (+4.61%) | 1050 | 1 096 |
| 20.02.2020 11:50:03 | 49 | 1.0400 | +0.04 | (+4.21%) | 3100 | 3 224 |
| 20.02.2020 11:50:03 | 48 | 1.0400 | +0.04 | (+4.21%) | 510 | 530 |
| 20.02.2020 11:50:03 | 47 | 1.0400 | +0.04 | (+4.21%) | 3955 | 4 113 |
| 20.02.2020 11:50:03 | 46 | 1.0380 | +0.04 | (+4.01%) | 3118 | 3 236 |
| 20.02.2020 11:50:03 | 45 | 1.0380 | +0.04 | (+4.01%) | 318 | 330 |
| 20.02.2020 11:50:03 | 44 | 1.0360 | +0.04 | (+3.81%) | 5000 | 5 180 |
| 20.02.2020 11:50:03 | 43 | 1.0360 | +0.04 | (+3.81%) | 700 | 725 |
| 20.02.2020 11:39:29 | 42 | 1.0200 | +0.02 | (+2.20%) | 1500 | 1 530 |
| 20.02.2020 11:36:32 | 41 | 1.0380 | +0.04 | (+4.01%) | 22 | 23 |
| 20.02.2020 11:35:41 | 40 | 1.0380 | +0.04 | (+4.01%) | 4660 | 4 837 |
| 20.02.2020 11:35:41 | 39 | 1.0380 | +0.04 | (+4.01%) | 389 | 404 |
| 20.02.2020 11:35:41 | 38 | 1.0360 | +0.04 | (+3.81%) | 1100 | 1 140 |
| 20.02.2020 11:35:41 | 37 | 1.0340 | +0.04 | (+3.61%) | 1853 | 1 916 |
| 20.02.2020 11:35:41 | 36 | 1.0320 | +0.03 | (+3.41%) | 4998 | 5 158 |
| 20.02.2020 11:34:51 | 35 | 1.0320 | +0.03 | (+3.41%) | 2 | 2 |
| 20.02.2020 11:34:51 | 34 | 1.0320 | +0.03 | (+3.41%) | 3798 | 3 920 |
| 20.02.2020 11:20:06 | 33 | 1.0340 | +0.04 | (+3.61%) | 1147 | 1 186 |
| 20.02.2020 11:20:06 | 32 | 1.0340 | +0.04 | (+3.61%) | 500 | 517 |
| 20.02.2020 11:20:06 | 31 | 1.0300 | +0.03 | (+3.21%) | 983 | 1 012 |
| 20.02.2020 11:20:06 | 30 | 1.0300 | +0.03 | (+3.21%) | 2500 | 2 575 |
| 20.02.2020 11:20:06 | 29 | 1.0300 | +0.03 | (+3.21%) | 870 | 896 |
| 20.02.2020 10:48:01 | 28 | 1.0120 | +0.01 | (+1.40%) | 800 | 810 |
| 20.02.2020 10:43:16 | 27 | 1.0120 | +0.01 | (+1.40%) | 1493 | 1 511 |
| 20.02.2020 10:38:51 | 26 | 1.0340 | +0.04 | (+3.61%) | 500 | 517 |
| 20.02.2020 10:36:00 | 25 | 1.0340 | +0.04 | (+3.61%) | 3000 | 3 102 |
| 20.02.2020 10:32:34 | 24 | 1.0360 | +0.04 | (+3.81%) | 500 | 518 |
| 20.02.2020 10:28:28 | 23 | 1.0380 | +0.04 | (+4.01%) | 169 | 175 |
| 20.02.2020 10:28:28 | 22 | 1.0320 | +0.03 | (+3.41%) | 1000 | 1 032 |
| 20.02.2020 10:28:28 | 21 | 1.0300 | +0.03 | (+3.21%) | 500 | 515 |
| 20.02.2020 10:28:28 | 20 | 1.0300 | +0.03 | (+3.21%) | 1331 | 1 371 |
| 20.02.2020 10:28:13 | 19 | 1.0300 | +0.03 | (+3.21%) | 712 | 733 |
| 20.02.2020 10:28:13 | 18 | 1.0300 | +0.03 | (+3.21%) | 1320 | 1 360 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMRAY00029 |
|---|---|
| Data debiutu: | 07.11.2008 |
| Liczba akcji: | 84 205 008 |
| Kapitalizacja: | 85 720 698 |
| Sektor: | GPW: Przemysł farmaceutyczny |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
| Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiosenna 22, 05-092, Łomianki, POLSKA |
| CEO: | Janusz Płocica |
| NIP: | 1181872269 |
| REGON: | 140777556 |
| KRS: | 0000270105 |
| Telefon: | +48 (22) 751 79 10 |
| WWW: | http://www.cormay.pl/ |
