Transakcje DDI (DDISTANCE)
1.160+0.090(+8.41%)DRAW DISTANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 09.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 55 | 1.1600 | +0.09 | (+8.41%) | 36 | 42 |
| 16:47:35 | 54 | 1.1600 | +0.09 | (+8.41%) | 5 | 6 |
| 16:42:31 | 53 | 1.1400 | +0.07 | (+6.54%) | 500 | 570 |
| 16:42:31 | 52 | 1.1400 | +0.07 | (+6.54%) | 603 | 687 |
| 16:42:31 | 51 | 1.1400 | +0.07 | (+6.54%) | 28 | 32 |
| 16:07:20 | 50 | 1.1400 | +0.07 | (+6.54%) | 200 | 228 |
| 15:56:17 | 49 | 1.1400 | +0.07 | (+6.54%) | 300 | 342 |
| 15:47:56 | 48 | 1.1300 | +0.06 | (+5.61%) | 2118 | 2 393 |
| 15:36:14 | 47 | 1.1300 | +0.06 | (+5.61%) | 1000 | 1 130 |
| 15:14:23 | 46 | 1.1300 | +0.06 | (+5.61%) | 882 | 997 |
| 14:10:22 | 45 | 1.1400 | +0.07 | (+6.54%) | 1000 | 1 140 |
| 13:58:45 | 44 | 1.1400 | +0.07 | (+6.54%) | 81 | 92 |
| 13:58:14 | 43 | 1.1400 | +0.07 | (+6.54%) | 4800 | 5 472 |
| 13:57:36 | 42 | 1.1300 | +0.06 | (+5.61%) | 1290 | 1 458 |
| 13:54:42 | 41 | 1.1000 | +0.03 | (+2.80%) | 255 | 281 |
| 13:43:52 | 40 | 1.1400 | +0.07 | (+6.54%) | 2500 | 2 850 |
| 12:41:39 | 39 | 1.1600 | +0.09 | (+8.41%) | 200 | 232 |
| 12:16:26 | 38 | 1.1600 | +0.09 | (+8.41%) | 1100 | 1 276 |
| 12:15:42 | 37 | 1.1600 | +0.09 | (+8.41%) | 1000 | 1 160 |
| 12:15:33 | 36 | 1.1500 | +0.08 | (+7.48%) | 4000 | 4 600 |
| 12:15:08 | 35 | 1.1200 | +0.05 | (+4.67%) | 1088 | 1 219 |
| 12:15:08 | 34 | 1.1200 | +0.05 | (+4.67%) | 1412 | 1 581 |
| 12:14:53 | 33 | 1.1200 | +0.05 | (+4.67%) | 1000 | 1 120 |
| 11:48:23 | 32 | 1.1200 | +0.05 | (+4.67%) | 1000 | 1 120 |
| 11:46:28 | 31 | 1.1700 | +0.10 | (+9.35%) | 5 | 6 |
| 11:46:28 | 30 | 1.1550 | +0.08 | (+7.94%) | 250 | 289 |
| 11:45:54 | 29 | 1.1550 | +0.08 | (+7.94%) | 1000 | 1 155 |
| 11:43:58 | 28 | 1.1200 | +0.05 | (+4.67%) | 55 | 62 |
| 11:39:14 | 27 | 1.1500 | +0.08 | (+7.48%) | 2565 | 2 950 |
| 11:39:14 | 26 | 1.1500 | +0.08 | (+7.48%) | 2498 | 2 873 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:39:12 | 25 | 1.1300 | +0.06 | (+5.61%) | 1565 | 1 768 |
| 11:38:03 | 24 | 1.1300 | +0.06 | (+5.61%) | 1000 | 1 130 |
| 11:36:45 | 23 | 1.1100 | +0.04 | (+3.74%) | 999 | 1 109 |
| 11:31:12 | 22 | 1.1100 | +0.04 | (+3.74%) | 1 | 1 |
| 11:31:12 | 21 | 1.1000 | +0.03 | (+2.80%) | 44 | 48 |
| 11:28:40 | 20 | 1.1000 | +0.03 | (+2.80%) | 4000 | 4 400 |
| 11:25:22 | 19 | 1.1000 | +0.03 | (+2.80%) | 1000 | 1 100 |
| 11:17:01 | 18 | 1.1000 | +0.03 | (+2.80%) | 300 | 330 |
| 11:10:45 | 17 | 1.1000 | +0.03 | (+2.80%) | 2000 | 2 200 |
| 10:19:11 | 16 | 1.1000 | +0.03 | (+2.80%) | 4048 | 4 453 |
| 10:19:11 | 15 | 1.0950 | +0.02 | (+2.34%) | 952 | 1 042 |
| 10:11:38 | 14 | 1.1000 | +0.03 | (+2.80%) | 608 | 669 |
| 10:11:38 | 13 | 1.1000 | +0.03 | (+2.80%) | 392 | 431 |
| 10:05:33 | 12 | 1.1000 | +0.03 | (+2.80%) | 5 | 6 |
| 09:55:15 | 11 | 1.0900 | +0.02 | (+1.87%) | 2110 | 2 300 |
| 09:54:39 | 10 | 1.0900 | +0.02 | (+1.87%) | 500 | 545 |
| 09:53:42 | 9 | 1.0900 | +0.02 | (+1.87%) | 2000 | 2 180 |
| 09:31:05 | 8 | 1.1000 | +0.03 | (+2.80%) | 603 | 663 |
| 09:10:41 | 7 | 1.1100 | +0.04 | (+3.74%) | 350 | 389 |
| 09:10:41 | 6 | 1.1050 | +0.03 | (+3.27%) | 1000 | 1 105 |
| 09:04:42 | 5 | 1.1200 | +0.05 | (+4.67%) | 15 | 17 |
| 09:01:05 | 4 | 1.1000 | +0.03 | (+2.80%) | 1000 | 1 100 |
| 09:01:05 | 3 | 1.1000 | +0.03 | (+2.80%) | 1500 | 1 650 |
| 09:01:05 | 2 | 1.1000 | +0.03 | (+2.80%) | 910 | 1 001 |
| 09:01:05 | 1 | 1.1000 | +0.03 | (+2.80%) | 1200 | 1 320 |
| 08.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2020 16:03:53 | 13 | 1.0700 | -0.01 | (-0.93%) | 1 | 1 |
| 08.04.2020 16:03:53 | 12 | 1.0500 | -0.03 | (-2.78%) | 500 | 525 |
| 08.04.2020 14:55:59 | 11 | 1.0500 | -0.03 | (-2.78%) | 1000 | 1 050 |
| 08.04.2020 14:03:09 | 10 | 1.0700 | -0.01 | (-0.93%) | 423 | 453 |
| 08.04.2020 14:03:09 | 9 | 1.0700 | -0.01 | (-0.93%) | 177 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2020 11:50:56 | 8 | 1.0400 | -0.04 | (-3.70%) | 465 | 484 |
| 08.04.2020 11:50:29 | 7 | 1.0450 | -0.04 | (-3.24%) | 880 | 920 |
| 08.04.2020 10:40:02 | 6 | 1.0400 | -0.04 | (-3.70%) | 199 | 207 |
| 08.04.2020 10:24:49 | 5 | 1.0600 | -0.02 | (-1.85%) | 155 | 164 |
| 08.04.2020 09:46:14 | 4 | 1.0600 | -0.02 | (-1.85%) | 1030 | 1 092 |
| 08.04.2020 09:46:14 | 3 | 1.0600 | -0.02 | (-1.85%) | 200 | 212 |
| 08.04.2020 09:38:37 | 2 | 1.0700 | -0.01 | (-0.93%) | 423 | 453 |
| 08.04.2020 09:18:39 | 1 | 1.0600 | -0.02 | (-1.85%) | 100 | 106 |
| 07.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2020 16:40:46 | 38 | 1.0800 | 0.00 | (0.00%) | 305 | 329 |
| 07.04.2020 16:40:46 | 37 | 1.0800 | 0.00 | (0.00%) | 1000 | 1 080 |
| 07.04.2020 16:40:46 | 36 | 1.0800 | 0.00 | (0.00%) | 695 | 751 |
| 07.04.2020 16:04:41 | 35 | 1.0800 | 0.00 | (0.00%) | 3 | 3 |
| 07.04.2020 15:57:24 | 34 | 1.0600 | -0.02 | (-1.85%) | 577 | 612 |
| 07.04.2020 15:55:02 | 33 | 1.0800 | 0.00 | (0.00%) | 2 | 2 |
| 07.04.2020 15:21:47 | 32 | 1.0600 | -0.02 | (-1.85%) | 1000 | 1 060 |
| 07.04.2020 15:00:16 | 31 | 1.0550 | -0.03 | (-2.31%) | 638 | 673 |
| 07.04.2020 14:57:46 | 30 | 1.0600 | -0.02 | (-1.85%) | 940 | 996 |
| 07.04.2020 12:32:35 | 29 | 1.0800 | 0.00 | (0.00%) | 1000 | 1 080 |
| 07.04.2020 11:43:25 | 28 | 1.0600 | -0.02 | (-1.85%) | 2800 | 2 968 |
| 07.04.2020 11:42:08 | 27 | 1.0700 | -0.01 | (-0.93%) | 3000 | 3 210 |
| 07.04.2020 11:41:41 | 26 | 1.0850 | +0.00 | (+0.46%) | 1000 | 1 085 |
| 07.04.2020 11:39:56 | 25 | 1.0900 | +0.01 | (+0.93%) | 63 | 69 |
| 07.04.2020 11:39:26 | 24 | 1.0900 | +0.01 | (+0.93%) | 712 | 776 |
| 07.04.2020 11:39:26 | 23 | 1.0900 | +0.01 | (+0.93%) | 3288 | 3 584 |
| 07.04.2020 11:11:12 | 22 | 1.1000 | +0.02 | (+1.85%) | 1200 | 1 320 |
| 07.04.2020 10:45:52 | 21 | 1.0900 | +0.01 | (+0.93%) | 12 | 13 |
| 07.04.2020 10:29:05 | 20 | 1.1000 | +0.02 | (+1.85%) | 1004 | 1 104 |
| 07.04.2020 10:29:05 | 19 | 1.1000 | +0.02 | (+1.85%) | 124 | 136 |
| 07.04.2020 10:29:05 | 18 | 1.1100 | +0.03 | (+2.78%) | 170 | 189 |
| 07.04.2020 10:29:05 | 17 | 1.1150 | +0.03 | (+3.24%) | 1200 | 1 338 |
| 07.04.2020 10:06:07 | 16 | 1.1350 | +0.05 | (+5.09%) | 300 | 341 |
| 07.04.2020 09:49:13 | 15 | 1.1500 | +0.07 | (+6.48%) | 2 | 2 |
| 07.04.2020 09:47:16 | 14 | 1.1400 | +0.06 | (+5.56%) | 1010 | 1 151 |
| 07.04.2020 09:46:54 | 13 | 1.1400 | +0.06 | (+5.56%) | 990 | 1 129 |
| 07.04.2020 09:44:34 | 12 | 1.1400 | +0.06 | (+5.56%) | 10 | 11 |
| 07.04.2020 09:39:58 | 11 | 1.1200 | +0.04 | (+3.70%) | 3000 | 3 360 |
| 07.04.2020 09:37:02 | 10 | 1.1100 | +0.03 | (+2.78%) | 730 | 810 |
| 07.04.2020 09:32:10 | 9 | 1.1000 | +0.02 | (+1.85%) | 2000 | 2 200 |
| 07.04.2020 09:31:28 | 8 | 1.1000 | +0.02 | (+1.85%) | 913 | 1 004 |
| 07.04.2020 09:31:28 | 7 | 1.1000 | +0.02 | (+1.85%) | 2600 | 2 860 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLIFN4L00018 |
|---|---|
| Liczba akcji: | 13 112 000 |
| Kapitalizacja: | 15 209 920 |
| Sektor: | NewConnect: Informatyka |
Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie... Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie wykorzystujących dane typu „real-world data” tj. informacje pobierane ze świata rzeczywistego do modyfikacji rozgrywki.
| Nazwa: | DRAW DISTANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 20A, 31-553, Kraków, POLSKA |
| CEO: | Michał Mielcarek |
| NIP: | 7123162844 |
| REGON: | 060475890 |
| KRS: | 0000615245 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.ifun4all.com/ |
