Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DDI (DDISTANCE)
0.930-0.006(-0.64%)DRAW DISTANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:46:38 | 8 | 0.9300 | -0.01 | (-0.64%) | 5 | 5 |
13:40:45 | 7 | 0.9000 | -0.04 | (-3.85%) | 1463 | 1 317 |
13:33:54 | 6 | 0.9000 | -0.04 | (-3.85%) | 1111 | 1 000 |
13:33:54 | 5 | 0.9000 | -0.04 | (-3.85%) | 1000 | 900 |
13:33:54 | 4 | 0.9000 | -0.04 | (-3.85%) | 2000 | 1 800 |
13:33:54 | 3 | 0.9000 | -0.04 | (-3.85%) | 1000 | 900 |
13:33:54 | 2 | 0.9000 | -0.04 | (-3.85%) | 3371 | 3 034 |
13:33:54 | 1 | 0.9100 | -0.03 | (-2.78%) | 55 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:34:37 | 12 | 0.9360 | 0.00 | (0.00%) | 2 | 2 |
27.03.2024 12:55:28 | 11 | 0.9220 | -0.01 | (-1.50%) | 124 | 114 |
27.03.2024 12:54:10 | 10 | 0.9000 | -0.04 | (-3.85%) | 1981 | 1 783 |
27.03.2024 12:54:10 | 9 | 0.9020 | -0.03 | (-3.63%) | 4425 | 3 991 |
27.03.2024 12:54:10 | 8 | 0.9020 | -0.03 | (-3.63%) | 1111 | 1 002 |
27.03.2024 12:54:10 | 7 | 0.9200 | -0.02 | (-1.71%) | 1920 | 1 766 |
27.03.2024 12:54:10 | 6 | 0.9360 | 0.00 | (0.00%) | 563 | 527 |
27.03.2024 12:20:45 | 5 | 0.9360 | 0.00 | (0.00%) | 937 | 877 |
27.03.2024 11:32:08 | 4 | 0.9360 | 0.00 | (0.00%) | 20 | 19 |
27.03.2024 11:32:08 | 3 | 0.9340 | -0.00 | (-0.21%) | 48 | 45 |
27.03.2024 10:03:07 | 2 | 0.9120 | -0.02 | (-2.56%) | 48 | 44 |
27.03.2024 09:48:30 | 1 | 0.9360 | 0.00 | (0.00%) | 129 | 121 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:45:34 | 2 | 0.9360 | -0.00 | (-0.21%) | 5 | 5 |
26.03.2024 09:00:52 | 1 | 0.9020 | -0.04 | (-3.84%) | 48 | 43 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 12 | 0.9380 | -0.03 | (-3.30%) | 20 | 19 |
25.03.2024 15:37:46 | 11 | 0.9000 | -0.07 | (-7.22%) | 148 | 133 |
25.03.2024 15:37:46 | 10 | 0.9000 | -0.07 | (-7.22%) | 3841 | 3 457 |
25.03.2024 15:37:46 | 9 | 0.9020 | -0.07 | (-7.01%) | 3002 | 2 708 |
25.03.2024 15:37:46 | 8 | 0.9040 | -0.07 | (-6.80%) | 1111 | 1 004 |
25.03.2024 15:37:46 | 7 | 0.9040 | -0.07 | (-6.80%) | 811 | 733 |
25.03.2024 15:37:46 | 6 | 0.9200 | -0.05 | (-5.15%) | 1087 | 1 000 |
25.03.2024 13:48:48 | 5 | 0.9700 | 0.00 | (0.00%) | 12 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 10:14:35 | 4 | 0.9700 | 0.00 | (0.00%) | 1970 | 1 911 |
25.03.2024 10:04:10 | 3 | 0.9700 | 0.00 | (0.00%) | 2830 | 2 745 |
25.03.2024 10:03:33 | 2 | 0.9780 | +0.01 | (+0.82%) | 18 | 18 |
25.03.2024 09:56:37 | 1 | 0.9760 | +0.01 | (+0.62%) | 2000 | 1 952 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 12:34:53 | 13 | 0.9700 | -0.02 | (-1.82%) | 10 | 10 |
22.03.2024 11:36:59 | 12 | 0.9400 | -0.05 | (-4.86%) | 1087 | 1 022 |
22.03.2024 11:36:59 | 11 | 0.9380 | -0.05 | (-5.06%) | 1600 | 1 501 |
22.03.2024 11:36:59 | 10 | 0.9380 | -0.05 | (-5.06%) | 200 | 188 |
22.03.2024 11:36:59 | 9 | 0.9380 | -0.05 | (-5.06%) | 1111 | 1 042 |
22.03.2024 10:37:05 | 8 | 0.9040 | -0.08 | (-8.50%) | 1189 | 1 075 |
22.03.2024 10:37:05 | 7 | 0.9100 | -0.08 | (-7.89%) | 2000 | 1 820 |
22.03.2024 10:37:05 | 6 | 0.9100 | -0.08 | (-7.89%) | 1111 | 1 011 |
22.03.2024 10:30:58 | 5 | 0.9100 | -0.08 | (-7.89%) | 7000 | 6 370 |
22.03.2024 10:29:41 | 4 | 0.9200 | -0.07 | (-6.88%) | 1087 | 1 000 |
22.03.2024 10:28:23 | 3 | 0.9220 | -0.07 | (-6.68%) | 200 | 184 |
22.03.2024 10:28:23 | 2 | 0.9220 | -0.07 | (-6.68%) | 5100 | 4 702 |
22.03.2024 10:00:07 | 1 | 0.9860 | -0.00 | (-0.20%) | 19 | 19 |
21.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.03.2024 14:53:34 | 10 | 0.9880 | +0.05 | (+5.33%) | 18 | 18 |
21.03.2024 11:45:47 | 9 | 0.9800 | +0.04 | (+4.48%) | 5000 | 4 900 |
21.03.2024 11:44:20 | 8 | 0.9800 | +0.04 | (+4.48%) | 1696 | 1 662 |
21.03.2024 11:44:20 | 7 | 0.9780 | +0.04 | (+4.26%) | 3304 | 3 231 |
21.03.2024 11:39:56 | 6 | 0.9780 | +0.04 | (+4.26%) | 999 | 977 |
21.03.2024 11:39:56 | 5 | 0.9760 | +0.04 | (+4.05%) | 3001 | 2 929 |
21.03.2024 09:35:42 | 4 | 0.9800 | +0.04 | (+4.48%) | 3 | 3 |
21.03.2024 09:35:42 | 3 | 0.9400 | +0.00 | (+0.21%) | 1451 | 1 364 |
21.03.2024 09:35:42 | 2 | 0.9380 | 0.00 | (0.00%) | 270 | 253 |
21.03.2024 09:35:42 | 1 | 0.9380 | 0.00 | (0.00%) | 1106 | 1 037 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIFN4L00018 |
---|---|
Liczba akcji: | 13 112 000 |
Kapitalizacja: | 12 194 160 |
Enterprise Value: | 12 340 160 |
Branża: | Gry |
Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie... Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie wykorzystujących dane typu „real-world data” tj. informacje pobierane ze świata rzeczywistego do modyfikacji rozgrywki.
Nazwa: | DRAW DISTANCE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cystersów 9, 31-553, Kraków, POLSKA |
CEO: | Michał Mielcarek |
NIP: | 7123162844 |
REGON: | 060475890 |
KRS: | 0000615245 |
Telefon: | +48 (12) 346 11 41 |
WWW: | https://www.drawdistance.dev/ |
Biznesradar bez reklam? Sprawdź BR Plus