Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DDI (DDISTANCE)
2.130.00(0.00%)DRAW DISTANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:12 | 6 | 2.1300 | 0.00 | (0.00%) | 700 | 1 491 |
| 09:29:03 | 5 | 2.1300 | 0.00 | (0.00%) | 155 | 330 |
| 09:27:16 | 4 | 2.2000 | +0.07 | (+3.29%) | 455 | 1 001 |
| 09:27:16 | 3 | 2.2000 | +0.07 | (+3.29%) | 45 | 99 |
| 09:04:48 | 2 | 2.2000 | +0.07 | (+3.29%) | 5 | 11 |
| 09:00:00 | 1 | 2.1300 | 0.00 | (0.00%) | 535 | 1 140 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 17 | 2.1300 | -0.07 | (-3.18%) | 362 | 771 |
| 14.04.2021 17:00:00 | 16 | 2.1300 | -0.07 | (-3.18%) | 568 | 1 210 |
| 14.04.2021 17:00:00 | 15 | 2.1300 | -0.07 | (-3.18%) | 550 | 1 172 |
| 14.04.2021 16:07:13 | 14 | 2.1600 | -0.04 | (-1.82%) | 20 | 43 |
| 14.04.2021 13:27:11 | 13 | 2.1300 | -0.07 | (-3.18%) | 182 | 388 |
| 14.04.2021 13:27:11 | 12 | 2.1300 | -0.07 | (-3.18%) | 181 | 386 |
| 14.04.2021 13:27:11 | 11 | 2.1500 | -0.05 | (-2.27%) | 737 | 1 585 |
| 14.04.2021 13:00:51 | 10 | 2.1500 | -0.05 | (-2.27%) | 263 | 565 |
| 14.04.2021 12:53:49 | 9 | 2.1500 | -0.05 | (-2.27%) | 610 | 1 312 |
| 14.04.2021 11:17:38 | 8 | 2.1400 | -0.06 | (-2.73%) | 754 | 1 614 |
| 14.04.2021 11:17:38 | 7 | 2.1800 | -0.02 | (-0.91%) | 1 | 2 |
| 14.04.2021 10:57:43 | 6 | 2.1500 | -0.05 | (-2.27%) | 1000 | 2 150 |
| 14.04.2021 10:57:43 | 5 | 2.1500 | -0.05 | (-2.27%) | 515 | 1 107 |
| 14.04.2021 09:45:22 | 4 | 2.1500 | -0.05 | (-2.27%) | 485 | 1 043 |
| 14.04.2021 09:44:09 | 3 | 2.1800 | -0.02 | (-0.91%) | 500 | 1 090 |
| 14.04.2021 09:42:57 | 2 | 2.1700 | -0.03 | (-1.36%) | 200 | 434 |
| 14.04.2021 09:19:45 | 1 | 2.1300 | -0.07 | (-3.18%) | 319 | 679 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:05:56 | 8 | 2.2000 | -0.05 | (-2.22%) | 100 | 220 |
| 13.04.2021 15:22:17 | 7 | 2.1500 | -0.10 | (-4.44%) | 1000 | 2 150 |
| 13.04.2021 15:13:15 | 6 | 2.2000 | -0.05 | (-2.22%) | 130 | 286 |
| 13.04.2021 14:06:48 | 5 | 2.1500 | -0.10 | (-4.44%) | 50 | 108 |
| 13.04.2021 14:06:48 | 4 | 2.1600 | -0.09 | (-4.00%) | 90 | 194 |
| 13.04.2021 13:02:59 | 3 | 2.1600 | -0.09 | (-4.00%) | 700 | 1 512 |
| 13.04.2021 12:31:33 | 2 | 2.1600 | -0.09 | (-4.00%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 12:09:42 | 1 | 2.2200 | -0.03 | (-1.33%) | 1945 | 4 318 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 17:00:00 | 12 | 2.2500 | 0.00 | (0.00%) | 400 | 900 |
| 12.04.2021 17:00:00 | 11 | 2.2500 | 0.00 | (0.00%) | 1500 | 3 375 |
| 12.04.2021 17:00:00 | 10 | 2.2500 | 0.00 | (0.00%) | 100 | 225 |
| 12.04.2021 14:47:06 | 9 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 12.04.2021 14:14:45 | 8 | 2.1600 | -0.09 | (-4.00%) | 200 | 432 |
| 12.04.2021 11:08:29 | 7 | 2.2500 | 0.00 | (0.00%) | 785 | 1 766 |
| 12.04.2021 11:08:29 | 6 | 2.2400 | -0.01 | (-0.44%) | 65 | 146 |
| 12.04.2021 09:30:50 | 5 | 2.2000 | -0.05 | (-2.22%) | 592 | 1 302 |
| 12.04.2021 09:20:10 | 4 | 2.2000 | -0.05 | (-2.22%) | 430 | 946 |
| 12.04.2021 09:14:40 | 3 | 2.2000 | -0.05 | (-2.22%) | 470 | 1 034 |
| 12.04.2021 09:02:07 | 2 | 2.2000 | -0.05 | (-2.22%) | 1800 | 3 960 |
| 12.04.2021 09:00:00 | 1 | 2.2400 | -0.01 | (-0.44%) | 35 | 78 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:00:00 | 8 | 2.2500 | -0.01 | (-0.44%) | 10 | 23 |
| 09.04.2021 15:17:09 | 7 | 2.2000 | -0.06 | (-2.65%) | 2000 | 4 400 |
| 09.04.2021 13:37:31 | 6 | 2.2800 | +0.02 | (+0.88%) | 16 | 36 |
| 09.04.2021 13:07:25 | 5 | 2.1500 | -0.11 | (-4.87%) | 89 | 191 |
| 09.04.2021 12:37:21 | 4 | 2.1500 | -0.11 | (-4.87%) | 150 | 323 |
| 09.04.2021 11:18:45 | 3 | 2.2400 | -0.02 | (-0.88%) | 505 | 1 131 |
| 09.04.2021 11:17:50 | 2 | 2.2300 | -0.03 | (-1.33%) | 195 | 435 |
| 09.04.2021 11:10:47 | 1 | 2.2300 | -0.03 | (-1.33%) | 600 | 1 338 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:35:33 | 31 | 2.2600 | +0.06 | (+2.73%) | 5 | 11 |
| 08.04.2021 16:32:13 | 30 | 2.2000 | 0.00 | (0.00%) | 675 | 1 485 |
| 08.04.2021 15:27:29 | 29 | 2.2600 | +0.06 | (+2.73%) | 25 | 57 |
| 08.04.2021 15:27:29 | 28 | 2.2500 | +0.05 | (+2.27%) | 5 | 11 |
| 08.04.2021 15:27:29 | 27 | 2.2400 | +0.04 | (+1.82%) | 5 | 11 |
| 08.04.2021 15:27:29 | 26 | 2.2300 | +0.03 | (+1.36%) | 5 | 11 |
| 08.04.2021 15:27:29 | 25 | 2.2200 | +0.02 | (+0.91%) | 5 | 11 |
| 08.04.2021 15:27:29 | 24 | 2.2100 | +0.01 | (+0.45%) | 5 | 11 |
| 08.04.2021 15:25:49 | 23 | 2.1100 | -0.09 | (-4.09%) | 143 | 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 15:25:49 | 22 | 2.1200 | -0.08 | (-3.64%) | 900 | 1 908 |
| 08.04.2021 15:25:49 | 21 | 2.1300 | -0.07 | (-3.18%) | 700 | 1 491 |
| 08.04.2021 15:25:49 | 20 | 2.1400 | -0.06 | (-2.73%) | 222 | 475 |
| 08.04.2021 15:25:49 | 19 | 2.1700 | -0.03 | (-1.36%) | 35 | 76 |
| 08.04.2021 13:48:09 | 18 | 2.2000 | 0.00 | (0.00%) | 275 | 605 |
| 08.04.2021 13:48:09 | 17 | 2.2000 | 0.00 | (0.00%) | 175 | 385 |
| 08.04.2021 13:34:09 | 16 | 2.2700 | +0.07 | (+3.18%) | 100 | 227 |
| 08.04.2021 13:08:52 | 15 | 2.1700 | -0.03 | (-1.36%) | 465 | 1 009 |
| 08.04.2021 13:04:54 | 14 | 2.1700 | -0.03 | (-1.36%) | 800 | 1 736 |
| 08.04.2021 11:38:30 | 13 | 2.2800 | +0.08 | (+3.64%) | 100 | 228 |
| 08.04.2021 11:37:08 | 12 | 2.1600 | -0.04 | (-1.82%) | 416 | 899 |
| 08.04.2021 11:37:08 | 11 | 2.1600 | -0.04 | (-1.82%) | 71 | 153 |
| 08.04.2021 11:37:08 | 10 | 2.1700 | -0.03 | (-1.36%) | 200 | 434 |
| 08.04.2021 11:08:20 | 9 | 2.2800 | +0.08 | (+3.64%) | 133 | 303 |
| 08.04.2021 11:02:49 | 8 | 2.1600 | -0.04 | (-1.82%) | 206 | 445 |
| 08.04.2021 11:02:49 | 7 | 2.1800 | -0.02 | (-0.91%) | 777 | 1 694 |
| 08.04.2021 11:02:49 | 6 | 2.2000 | 0.00 | (0.00%) | 17 | 37 |
| 08.04.2021 10:30:11 | 5 | 2.2000 | 0.00 | (0.00%) | 330 | 726 |
| 08.04.2021 09:51:25 | 4 | 2.1600 | -0.04 | (-1.82%) | 354 | 765 |
| 08.04.2021 09:51:25 | 3 | 2.2000 | 0.00 | (0.00%) | 146 | 321 |
| 08.04.2021 09:51:25 | 2 | 2.2200 | +0.02 | (+0.91%) | 1500 | 3 330 |
| 08.04.2021 09:05:33 | 1 | 2.3000 | +0.10 | (+4.55%) | 50 | 115 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLIFN4L00018 |
|---|---|
| Liczba akcji: | 13 112 000 |
| Kapitalizacja: | 27 928 560 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie... Draw Distance jest studiem developerskim zajmującym się produkcją niezależnych gier komputerowych. Spółka specjalizuje się z grach indie wykorzystujących dane typu „real-world data” tj. informacje pobierane ze świata rzeczywistego do modyfikacji rozgrywki.
| Nazwa: | DRAW DISTANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 20A, 31-553, Kraków, POLSKA |
| CEO: | Michał Mielcarek |
| NIP: | 7123162844 |
| REGON: | 060475890 |
| KRS: | 0000615245 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.ifun4all.com/ |
