Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGA
21.00-1.00(-4.55%)DGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:03:46 | 283 | 21.0000 | -1.00 | (-4.55%) | 70 | 1 470 |
28.03.2024 17:03:11 | 282 | 21.0000 | -1.00 | (-4.55%) | 109 | 2 289 |
28.03.2024 17:03:02 | 281 | 21.0000 | -1.00 | (-4.55%) | 50 | 1 050 |
28.03.2024 17:01:05 | 280 | 21.0000 | -1.00 | (-4.55%) | 73 | 1 533 |
28.03.2024 17:01:05 | 279 | 21.0000 | -1.00 | (-4.55%) | 337 | 7 077 |
28.03.2024 17:00:07 | 278 | 21.0000 | -1.00 | (-4.55%) | 150 | 3 150 |
28.03.2024 17:00:00 | 277 | 21.0000 | -1.00 | (-4.55%) | 75 | 1 575 |
28.03.2024 17:00:00 | 276 | 21.0000 | -1.00 | (-4.55%) | 138 | 2 898 |
28.03.2024 17:00:00 | 275 | 21.0000 | -1.00 | (-4.55%) | 267 | 5 607 |
28.03.2024 17:00:00 | 274 | 21.0000 | -1.00 | (-4.55%) | 38 | 798 |
28.03.2024 17:00:00 | 273 | 21.0000 | -1.00 | (-4.55%) | 60 | 1 260 |
28.03.2024 17:00:00 | 272 | 21.0000 | -1.00 | (-4.55%) | 400 | 8 400 |
28.03.2024 17:00:00 | 271 | 21.0000 | -1.00 | (-4.55%) | 5 | 105 |
28.03.2024 17:00:00 | 270 | 21.0000 | -1.00 | (-4.55%) | 36 | 756 |
28.03.2024 17:00:00 | 269 | 21.0000 | -1.00 | (-4.55%) | 10 | 210 |
28.03.2024 17:00:00 | 268 | 21.0000 | -1.00 | (-4.55%) | 75 | 1 575 |
28.03.2024 17:00:00 | 267 | 21.0000 | -1.00 | (-4.55%) | 77 | 1 617 |
28.03.2024 17:00:00 | 266 | 21.0000 | -1.00 | (-4.55%) | 200 | 4 200 |
28.03.2024 17:00:00 | 265 | 21.0000 | -1.00 | (-4.55%) | 35 | 735 |
28.03.2024 16:45:03 | 264 | 21.4000 | -0.60 | (-2.73%) | 37 | 792 |
28.03.2024 16:43:58 | 263 | 21.4000 | -0.60 | (-2.73%) | 5 | 107 |
28.03.2024 16:43:14 | 262 | 21.2000 | -0.80 | (-3.64%) | 45 | 954 |
28.03.2024 16:43:13 | 261 | 21.2000 | -0.80 | (-3.64%) | 15 | 318 |
28.03.2024 16:42:04 | 260 | 21.0000 | -1.00 | (-4.55%) | 9 | 189 |
28.03.2024 16:42:04 | 259 | 21.0000 | -1.00 | (-4.55%) | 200 | 4 200 |
28.03.2024 16:42:04 | 258 | 21.0000 | -1.00 | (-4.55%) | 19 | 399 |
28.03.2024 16:42:04 | 257 | 21.0000 | -1.00 | (-4.55%) | 250 | 5 250 |
28.03.2024 16:42:04 | 256 | 21.0000 | -1.00 | (-4.55%) | 48 | 1 008 |
28.03.2024 16:40:32 | 255 | 21.4000 | -0.60 | (-2.73%) | 11 | 235 |
28.03.2024 16:40:32 | 254 | 21.4000 | -0.60 | (-2.73%) | 35 | 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:40:32 | 253 | 21.2000 | -0.80 | (-3.64%) | 40 | 848 |
28.03.2024 16:36:51 | 252 | 21.4000 | -0.60 | (-2.73%) | 5 | 107 |
28.03.2024 16:36:38 | 251 | 21.2000 | -0.80 | (-3.64%) | 20 | 424 |
28.03.2024 16:36:27 | 250 | 21.0000 | -1.00 | (-4.55%) | 2 | 42 |
28.03.2024 16:35:33 | 249 | 21.2000 | -0.80 | (-3.64%) | 30 | 636 |
28.03.2024 16:34:52 | 248 | 21.0000 | -1.00 | (-4.55%) | 66 | 1 386 |
28.03.2024 16:34:42 | 247 | 20.8000 | -1.20 | (-5.45%) | 2 | 42 |
28.03.2024 16:33:32 | 246 | 21.0000 | -1.00 | (-4.55%) | 300 | 6 300 |
28.03.2024 16:33:32 | 245 | 21.0000 | -1.00 | (-4.55%) | 50 | 1 050 |
28.03.2024 16:33:32 | 244 | 21.0000 | -1.00 | (-4.55%) | 120 | 2 520 |
28.03.2024 16:33:32 | 243 | 21.0000 | -1.00 | (-4.55%) | 100 | 2 100 |
28.03.2024 16:33:32 | 242 | 21.0000 | -1.00 | (-4.55%) | 40 | 840 |
28.03.2024 16:33:32 | 241 | 21.0000 | -1.00 | (-4.55%) | 250 | 5 250 |
28.03.2024 16:33:32 | 240 | 21.2000 | -0.80 | (-3.64%) | 122 | 2 586 |
28.03.2024 16:33:19 | 239 | 21.2000 | -0.80 | (-3.64%) | 1 | 21 |
28.03.2024 16:33:19 | 238 | 21.4000 | -0.60 | (-2.73%) | 1 | 21 |
28.03.2024 16:33:07 | 237 | 21.6000 | -0.40 | (-1.82%) | 10 | 216 |
28.03.2024 16:29:41 | 236 | 21.6000 | -0.40 | (-1.82%) | 50 | 1 080 |
28.03.2024 16:11:50 | 235 | 21.6000 | -0.40 | (-1.82%) | 8 | 173 |
28.03.2024 16:10:58 | 234 | 21.4000 | -0.60 | (-2.73%) | 135 | 2 889 |
28.03.2024 16:10:47 | 233 | 21.6000 | -0.40 | (-1.82%) | 1 | 22 |
28.03.2024 16:10:47 | 232 | 21.4000 | -0.60 | (-2.73%) | 31 | 663 |
28.03.2024 16:10:23 | 231 | 21.4000 | -0.60 | (-2.73%) | 200 | 4 280 |
28.03.2024 16:09:51 | 230 | 21.2000 | -0.80 | (-3.64%) | 77 | 1 632 |
28.03.2024 16:09:51 | 229 | 21.2000 | -0.80 | (-3.64%) | 50 | 1 060 |
28.03.2024 16:09:51 | 228 | 21.2000 | -0.80 | (-3.64%) | 23 | 488 |
28.03.2024 16:09:49 | 227 | 21.4000 | -0.60 | (-2.73%) | 19 | 407 |
28.03.2024 16:06:43 | 226 | 21.2000 | -0.80 | (-3.64%) | 10 | 212 |
28.03.2024 16:06:38 | 225 | 21.2000 | -0.80 | (-3.64%) | 40 | 848 |
28.03.2024 16:06:15 | 224 | 21.0000 | -1.00 | (-4.55%) | 110 | 2 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:06:15 | 223 | 21.0000 | -1.00 | (-4.55%) | 85 | 1 785 |
28.03.2024 16:06:05 | 222 | 21.0000 | -1.00 | (-4.55%) | 35 | 735 |
28.03.2024 16:06:05 | 221 | 21.0000 | -1.00 | (-4.55%) | 300 | 6 300 |
28.03.2024 16:06:05 | 220 | 21.0000 | -1.00 | (-4.55%) | 100 | 2 100 |
28.03.2024 16:06:05 | 219 | 21.0000 | -1.00 | (-4.55%) | 51 | 1 071 |
28.03.2024 16:06:05 | 218 | 21.0000 | -1.00 | (-4.55%) | 106 | 2 226 |
28.03.2024 16:06:05 | 217 | 21.0000 | -1.00 | (-4.55%) | 50 | 1 050 |
28.03.2024 16:06:05 | 216 | 21.0000 | -1.00 | (-4.55%) | 96 | 2 016 |
28.03.2024 16:06:05 | 215 | 21.0000 | -1.00 | (-4.55%) | 24 | 504 |
28.03.2024 15:56:04 | 214 | 21.6000 | -0.40 | (-1.82%) | 50 | 1 080 |
28.03.2024 15:55:59 | 213 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
28.03.2024 15:55:59 | 212 | 21.8000 | -0.20 | (-0.91%) | 2 | 44 |
28.03.2024 15:53:17 | 211 | 21.6000 | -0.40 | (-1.82%) | 100 | 2 160 |
28.03.2024 15:53:17 | 210 | 21.6000 | -0.40 | (-1.82%) | 155 | 3 348 |
28.03.2024 15:53:17 | 209 | 21.6000 | -0.40 | (-1.82%) | 250 | 5 400 |
28.03.2024 15:53:04 | 208 | 21.6000 | -0.40 | (-1.82%) | 50 | 1 080 |
28.03.2024 15:51:51 | 207 | 21.8000 | -0.20 | (-0.91%) | 149 | 3 248 |
28.03.2024 15:51:51 | 206 | 21.8000 | -0.20 | (-0.91%) | 49 | 1 068 |
28.03.2024 15:51:50 | 205 | 22.0000 | 0.00 | (0.00%) | 6 | 132 |
28.03.2024 15:51:41 | 204 | 21.8000 | -0.20 | (-0.91%) | 5 | 109 |
28.03.2024 15:51:10 | 203 | 21.8000 | -0.20 | (-0.91%) | 95 | 2 071 |
28.03.2024 15:50:40 | 202 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
28.03.2024 15:50:25 | 201 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
28.03.2024 15:49:05 | 200 | 21.8000 | -0.20 | (-0.91%) | 55 | 1 199 |
28.03.2024 15:46:34 | 199 | 22.0000 | 0.00 | (0.00%) | 237 | 5 214 |
28.03.2024 15:46:28 | 198 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
28.03.2024 15:45:18 | 197 | 21.8000 | -0.20 | (-0.91%) | 45 | 981 |
28.03.2024 15:43:38 | 196 | 21.8000 | -0.20 | (-0.91%) | 100 | 2 180 |
28.03.2024 15:41:58 | 195 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
28.03.2024 15:40:30 | 194 | 21.8000 | -0.20 | (-0.91%) | 27 | 589 |
28.03.2024 15:40:02 | 193 | 21.8000 | -0.20 | (-0.91%) | 73 | 1 591 |
28.03.2024 15:39:37 | 192 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
28.03.2024 15:39:37 | 191 | 21.8000 | -0.20 | (-0.91%) | 9 | 196 |
28.03.2024 15:38:46 | 190 | 22.2000 | +0.20 | (+0.91%) | 4 | 89 |
28.03.2024 15:38:31 | 189 | 21.6000 | -0.40 | (-1.82%) | 193 | 4 169 |
28.03.2024 15:38:24 | 188 | 21.6000 | -0.40 | (-1.82%) | 25 | 540 |
28.03.2024 15:38:20 | 187 | 21.6000 | -0.40 | (-1.82%) | 500 | 10 800 |
28.03.2024 15:38:20 | 186 | 21.8000 | -0.20 | (-0.91%) | 145 | 3 161 |
28.03.2024 15:38:20 | 185 | 21.8000 | -0.20 | (-0.91%) | 24 | 523 |
28.03.2024 15:38:20 | 184 | 21.8000 | -0.20 | (-0.91%) | 69 | 1 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDGA0000019 |
---|---|
Data debiutu: | 20.04.2004 |
Liczba akcji: | 1 130 279 |
Kapitalizacja: | 23 735 859 |
Enterprise Value: | 16 528 859 |
Branża: | Usługi dla przedsiębiorstw |
DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych,... DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych, zarządzanie projektami, szkolenia, badania opinii i rynku, usługi rachunkowe i kadrowe, usługi audytorskie czy doradztwo przy upadłościach. Spółka świadczy usługi zarówno dla prywatnych przedsiębiorstw, jak i administracji państwowej i samorządowej.
Nazwa: | DGA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Towarowa 37, 61-896, Poznań, POLSKA |
CEO: | Andrzej Głowacki |
NIP: | 7811010013 |
REGON: | 630346245 |
KRS: | 0000060682 |
Telefon: | +48 (61) 643 51 00 |
WWW: | http://inwestor.dga.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus