Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGA
27.90-1.10(-3.79%)DGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 17:00:00 | 17 | 27.9000 | -1.10 | (-3.79%) | 10 | 279 |
| 08.12.2025 17:00:00 | 16 | 27.9000 | -1.10 | (-3.79%) | 98 | 2 734 |
| 08.12.2025 17:00:00 | 15 | 27.9000 | -1.10 | (-3.79%) | 12 | 335 |
| 08.12.2025 17:00:00 | 14 | 27.9000 | -1.10 | (-3.79%) | 30 | 837 |
| 08.12.2025 16:42:07 | 13 | 27.8000 | -1.20 | (-4.14%) | 10 | 278 |
| 08.12.2025 16:41:39 | 12 | 27.2000 | -1.80 | (-6.21%) | 51 | 1 387 |
| 08.12.2025 16:41:29 | 11 | 27.2000 | -1.80 | (-6.21%) | 9 | 245 |
| 08.12.2025 16:21:14 | 10 | 27.2000 | -1.80 | (-6.21%) | 500 | 13 600 |
| 08.12.2025 16:20:46 | 9 | 27.5000 | -1.50 | (-5.17%) | 399 | 10 973 |
| 08.12.2025 16:20:32 | 8 | 27.5000 | -1.50 | (-5.17%) | 100 | 2 750 |
| 08.12.2025 16:09:53 | 7 | 27.5000 | -1.50 | (-5.17%) | 1 | 28 |
| 08.12.2025 16:01:08 | 6 | 26.9000 | -2.10 | (-7.24%) | 1 | 27 |
| 08.12.2025 16:00:08 | 5 | 27.8000 | -1.20 | (-4.14%) | 1 | 28 |
| 08.12.2025 14:52:01 | 4 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 08.12.2025 14:45:44 | 3 | 27.8000 | -1.20 | (-4.14%) | 271 | 7 534 |
| 08.12.2025 14:45:44 | 2 | 28.0000 | -1.00 | (-3.45%) | 50 | 1 400 |
| 08.12.2025 14:45:44 | 1 | 28.1000 | -0.90 | (-3.10%) | 99 | 2 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:49:26 | 1 | 29.0000 | 0.00 | (0.00%) | 4 | 116 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:55:34 | 12 | 29.0000 | -0.80 | (-2.68%) | 1 | 29 |
| 04.12.2025 15:31:49 | 11 | 28.9000 | -0.90 | (-3.02%) | 48 | 1 387 |
| 04.12.2025 15:27:49 | 10 | 28.9000 | -0.90 | (-3.02%) | 10 | 289 |
| 04.12.2025 14:28:03 | 9 | 28.9000 | -0.90 | (-3.02%) | 5 | 145 |
| 04.12.2025 13:24:43 | 8 | 28.9000 | -0.90 | (-3.02%) | 5 | 145 |
| 04.12.2025 13:23:44 | 7 | 28.9000 | -0.90 | (-3.02%) | 5 | 145 |
| 04.12.2025 13:07:24 | 6 | 28.1000 | -1.70 | (-5.70%) | 25 | 703 |
| 04.12.2025 13:07:24 | 5 | 28.9000 | -0.90 | (-3.02%) | 20 | 578 |
| 04.12.2025 09:32:34 | 4 | 29.0000 | -0.80 | (-2.68%) | 5 | 145 |
| 04.12.2025 09:12:19 | 3 | 29.5000 | -0.30 | (-1.01%) | 30 | 885 |
| 04.12.2025 09:11:50 | 2 | 29.5000 | -0.30 | (-1.01%) | 15 | 443 |
| 04.12.2025 09:00:00 | 1 | 29.7000 | -0.10 | (-0.34%) | 5 | 149 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 12:21:32 | 6 | 29.8000 | 0.00 | (0.00%) | 4 | 119 |
| 03.12.2025 12:20:40 | 5 | 29.8000 | 0.00 | (0.00%) | 1 | 30 |
| 03.12.2025 12:20:09 | 4 | 29.0000 | -0.80 | (-2.68%) | 50 | 1 450 |
| 03.12.2025 11:55:34 | 3 | 29.0000 | -0.80 | (-2.68%) | 35 | 1 015 |
| 03.12.2025 09:14:29 | 2 | 29.8000 | 0.00 | (0.00%) | 152 | 4 530 |
| 03.12.2025 09:14:29 | 1 | 29.7000 | -0.10 | (-0.34%) | 3 | 89 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 10:51:17 | 12 | 29.8000 | +0.10 | (+0.34%) | 34 | 1 013 |
| 02.12.2025 10:11:57 | 11 | 29.8000 | +0.10 | (+0.34%) | 18 | 536 |
| 02.12.2025 10:08:51 | 10 | 30.0000 | +0.30 | (+1.01%) | 4 | 120 |
| 02.12.2025 10:00:24 | 9 | 29.8000 | +0.10 | (+0.34%) | 50 | 1 490 |
| 02.12.2025 09:56:15 | 8 | 29.8000 | +0.10 | (+0.34%) | 2 | 60 |
| 02.12.2025 09:20:37 | 7 | 29.8000 | +0.10 | (+0.34%) | 167 | 4 977 |
| 02.12.2025 09:07:01 | 6 | 29.8000 | +0.10 | (+0.34%) | 100 | 2 980 |
| 02.12.2025 09:02:54 | 5 | 29.8000 | +0.10 | (+0.34%) | 300 | 8 940 |
| 02.12.2025 09:00:00 | 4 | 29.8000 | +0.10 | (+0.34%) | 21 | 626 |
| 02.12.2025 09:00:00 | 3 | 29.8000 | +0.10 | (+0.34%) | 44 | 1 311 |
| 02.12.2025 09:00:00 | 2 | 29.8000 | +0.10 | (+0.34%) | 56 | 1 669 |
| 02.12.2025 09:00:00 | 1 | 29.8000 | +0.10 | (+0.34%) | 48 | 1 430 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:59:22 | 13 | 29.7000 | +0.30 | (+1.02%) | 184 | 5 465 |
| 01.12.2025 13:37:19 | 12 | 29.7000 | +0.30 | (+1.02%) | 1 | 30 |
| 01.12.2025 13:28:42 | 11 | 28.8000 | -0.60 | (-2.04%) | 88 | 2 534 |
| 01.12.2025 13:28:42 | 10 | 29.0000 | -0.40 | (-1.36%) | 61 | 1 769 |
| 01.12.2025 13:28:42 | 9 | 29.1000 | -0.30 | (-1.02%) | 1 | 29 |
| 01.12.2025 11:58:23 | 8 | 29.8000 | +0.40 | (+1.36%) | 80 | 2 384 |
| 01.12.2025 10:45:53 | 7 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 01.12.2025 10:45:34 | 6 | 28.8000 | -0.60 | (-2.04%) | 44 | 1 267 |
| 01.12.2025 09:27:14 | 5 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 01.12.2025 09:26:26 | 4 | 29.4000 | 0.00 | (0.00%) | 10 | 294 |
| 01.12.2025 09:23:44 | 3 | 29.8000 | +0.40 | (+1.36%) | 20 | 596 |
| 01.12.2025 09:20:48 | 2 | 29.4000 | 0.00 | (0.00%) | 90 | 2 646 |
| 01.12.2025 09:00:00 | 1 | 29.4000 | 0.00 | (0.00%) | 10 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGA0000019 |
|---|---|
| Data debiutu: | 20.04.2004 |
| Liczba akcji: | 1 130 279 |
| Kapitalizacja: | 31 534 784 |
| Enterprise Value: | 22 471 784 |
| Branża: | Usługi dla przedsiębiorstw |
DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych,... DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych, zarządzanie projektami, szkolenia, badania opinii i rynku, usługi rachunkowe i kadrowe, usługi audytorskie czy doradztwo przy upadłościach. Spółka świadczy usługi zarówno dla prywatnych przedsiębiorstw, jak i administracji państwowej i samorządowej.
| Nazwa: | DGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Towarowa 37, 61-896, Poznań, Polska |
| CEO: | Andrzej Głowacki |
| NIP: | 7811010013 |
| REGON: | 630346245 |
| KRS: | 0000060682 |
| Telefon: | +48 (61) 643 51 00 |
| WWW: | https://dga.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus

