Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGN (DGNET)
11.300.00(0.00%)DG-NET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:28 | 12 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 16:46:15 | 11 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 16:46:15 | 10 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 16:45:41 | 9 | 11.2000 | -0.10 | (-0.88%) | 1 | 11 |
| 16:36:52 | 8 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 15:39:05 | 7 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
| 15:12:52 | 6 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 15:11:18 | 5 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 11:16:17 | 4 | 11.3000 | 0.00 | (0.00%) | 8 | 90 |
| 11:16:17 | 3 | 11.2000 | -0.10 | (-0.88%) | 1 | 11 |
| 09:20:39 | 2 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 09:00:00 | 1 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 13 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 28.05.2026 15:35:39 | 12 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 28.05.2026 12:02:28 | 11 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 28.05.2026 12:00:50 | 10 | 10.9000 | -0.40 | (-3.54%) | 1 | 11 |
| 28.05.2026 11:50:25 | 9 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 28.05.2026 10:10:43 | 8 | 10.2000 | -1.10 | (-9.73%) | 1 | 10 |
| 28.05.2026 09:00:00 | 7 | 9.8000 | -1.50 | (-13.27%) | 3 | 29 |
| 28.05.2026 09:00:00 | 6 | 9.8000 | -1.50 | (-13.27%) | 1 | 10 |
| 28.05.2026 09:00:00 | 5 | 9.8000 | -1.50 | (-13.27%) | 1 | 10 |
| 28.05.2026 09:00:00 | 4 | 9.8000 | -1.50 | (-13.27%) | 1 | 10 |
| 28.05.2026 09:00:00 | 3 | 9.8000 | -1.50 | (-13.27%) | 1 | 10 |
| 28.05.2026 09:00:00 | 2 | 9.8000 | -1.50 | (-13.27%) | 1 | 10 |
| 28.05.2026 09:00:00 | 1 | 9.8000 | -1.50 | (-13.27%) | 1 | 10 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 19 | 11.3000 | +0.50 | (+4.63%) | 1 | 11 |
| 27.05.2026 16:21:25 | 18 | 11.1000 | +0.30 | (+2.78%) | 1 | 11 |
| 27.05.2026 16:21:25 | 17 | 11.1000 | +0.30 | (+2.78%) | 1 | 11 |
| 27.05.2026 16:17:05 | 16 | 11.1000 | +0.30 | (+2.78%) | 1 | 11 |
| 27.05.2026 16:16:14 | 15 | 11.2000 | +0.40 | (+3.70%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:15:58 | 14 | 11.3000 | +0.50 | (+4.63%) | 1 | 11 |
| 27.05.2026 15:29:42 | 13 | 10.5000 | -0.30 | (-2.78%) | 1 | 11 |
| 27.05.2026 15:26:29 | 12 | 9.8000 | -1.00 | (-9.26%) | 24 | 235 |
| 27.05.2026 15:26:29 | 11 | 9.8500 | -0.95 | (-8.80%) | 50 | 493 |
| 27.05.2026 15:26:29 | 10 | 9.9000 | -0.90 | (-8.33%) | 20 | 198 |
| 27.05.2026 15:26:29 | 9 | 9.9500 | -0.85 | (-7.87%) | 20 | 199 |
| 27.05.2026 15:26:29 | 8 | 10.0000 | -0.80 | (-7.41%) | 17 | 170 |
| 27.05.2026 15:26:29 | 7 | 10.2000 | -0.60 | (-5.56%) | 100 | 1 020 |
| 27.05.2026 15:26:29 | 6 | 10.3000 | -0.50 | (-4.63%) | 17 | 175 |
| 27.05.2026 15:26:29 | 5 | 10.3000 | -0.50 | (-4.63%) | 1 | 10 |
| 27.05.2026 15:26:29 | 4 | 10.4000 | -0.40 | (-3.70%) | 1 | 10 |
| 27.05.2026 09:52:34 | 3 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 27.05.2026 09:11:47 | 2 | 10.6000 | -0.20 | (-1.85%) | 23 | 244 |
| 27.05.2026 09:00:00 | 1 | 10.0000 | -0.80 | (-7.41%) | 3 | 30 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 71 | 10.8000 | -1.80 | (-14.29%) | 1 | 11 |
| 26.05.2026 16:40:16 | 70 | 10.7000 | -1.90 | (-15.08%) | 1 | 11 |
| 26.05.2026 16:27:03 | 69 | 10.1000 | -2.50 | (-19.84%) | 120 | 1 212 |
| 26.05.2026 16:26:54 | 68 | 10.2000 | -2.40 | (-19.05%) | 9 | 92 |
| 26.05.2026 16:22:54 | 67 | 10.3000 | -2.30 | (-18.25%) | 10 | 103 |
| 26.05.2026 16:22:54 | 66 | 10.3000 | -2.30 | (-18.25%) | 1 | 10 |
| 26.05.2026 16:22:54 | 65 | 10.4000 | -2.20 | (-17.46%) | 2 | 21 |
| 26.05.2026 16:22:54 | 64 | 10.4000 | -2.20 | (-17.46%) | 10 | 104 |
| 26.05.2026 16:08:46 | 63 | 10.5000 | -2.10 | (-16.67%) | 1 | 11 |
| 26.05.2026 16:08:46 | 62 | 10.6000 | -2.00 | (-15.87%) | 1 | 11 |
| 26.05.2026 16:08:46 | 61 | 10.7000 | -1.90 | (-15.08%) | 1 | 11 |
| 26.05.2026 15:55:37 | 60 | 10.4000 | -2.20 | (-17.46%) | 3 | 31 |
| 26.05.2026 15:10:50 | 59 | 10.5000 | -2.10 | (-16.67%) | 1 | 11 |
| 26.05.2026 15:00:45 | 58 | 10.5000 | -2.10 | (-16.67%) | 1 | 11 |
| 26.05.2026 14:00:28 | 57 | 10.8000 | -1.80 | (-14.29%) | 4 | 43 |
| 26.05.2026 13:47:13 | 56 | 11.0000 | -1.60 | (-12.70%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 13:44:55 | 55 | 10.6000 | -2.00 | (-15.87%) | 1 | 11 |
| 26.05.2026 13:44:55 | 54 | 10.7000 | -1.90 | (-15.08%) | 1 | 11 |
| 26.05.2026 13:44:55 | 53 | 10.8000 | -1.80 | (-14.29%) | 1 | 11 |
| 26.05.2026 13:21:25 | 52 | 10.5000 | -2.10 | (-16.67%) | 1 | 11 |
| 26.05.2026 13:15:23 | 51 | 10.8000 | -1.80 | (-14.29%) | 1 | 11 |
| 26.05.2026 13:13:12 | 50 | 10.8000 | -1.80 | (-14.29%) | 1 | 11 |
| 26.05.2026 12:56:22 | 49 | 10.5000 | -2.10 | (-16.67%) | 100 | 1 050 |
| 26.05.2026 12:56:22 | 48 | 10.5000 | -2.10 | (-16.67%) | 1 | 11 |
| 26.05.2026 12:56:22 | 47 | 10.6000 | -2.00 | (-15.87%) | 1 | 11 |
| 26.05.2026 12:55:48 | 46 | 11.1000 | -1.50 | (-11.90%) | 1 | 11 |
| 26.05.2026 12:23:31 | 45 | 10.8000 | -1.80 | (-14.29%) | 1 | 11 |
| 26.05.2026 12:07:04 | 44 | 10.1000 | -2.50 | (-19.84%) | 269 | 2 717 |
| 26.05.2026 12:07:04 | 43 | 10.2000 | -2.40 | (-19.05%) | 5 | 51 |
| 26.05.2026 12:07:04 | 42 | 10.2000 | -2.40 | (-19.05%) | 10 | 102 |
| 26.05.2026 12:05:02 | 41 | 10.1000 | -2.50 | (-19.84%) | 60 | 606 |
| 26.05.2026 12:05:02 | 40 | 10.2000 | -2.40 | (-19.05%) | 156 | 1 591 |
| 26.05.2026 12:03:53 | 39 | 10.2000 | -2.40 | (-19.05%) | 39 | 398 |
| 26.05.2026 12:03:53 | 38 | 10.2000 | -2.40 | (-19.05%) | 20 | 204 |
| 26.05.2026 12:03:53 | 37 | 10.3000 | -2.30 | (-18.25%) | 41 | 422 |
| 26.05.2026 12:01:44 | 36 | 10.3000 | -2.30 | (-18.25%) | 200 | 2 060 |
| 26.05.2026 12:00:51 | 35 | 10.4000 | -2.20 | (-17.46%) | 190 | 1 976 |
| 26.05.2026 12:00:51 | 34 | 10.5000 | -2.10 | (-16.67%) | 10 | 105 |
| 26.05.2026 11:59:41 | 33 | 10.5000 | -2.10 | (-16.67%) | 69 | 725 |
| 26.05.2026 11:59:41 | 32 | 10.5000 | -2.10 | (-16.67%) | 20 | 210 |
| 26.05.2026 11:59:41 | 31 | 10.6000 | -2.00 | (-15.87%) | 60 | 636 |
| 26.05.2026 11:59:41 | 30 | 10.6000 | -2.00 | (-15.87%) | 45 | 477 |
| 26.05.2026 11:59:41 | 29 | 10.7000 | -1.90 | (-15.08%) | 6 | 64 |
| 26.05.2026 11:54:15 | 28 | 10.6000 | -2.00 | (-15.87%) | 50 | 530 |
| 26.05.2026 11:54:15 | 27 | 10.6000 | -2.00 | (-15.87%) | 30 | 318 |
| 26.05.2026 11:54:15 | 26 | 10.7000 | -1.90 | (-15.08%) | 8 | 86 |
| 26.05.2026 11:54:15 | 25 | 10.7000 | -1.90 | (-15.08%) | 20 | 214 |
| 26.05.2026 11:54:15 | 24 | 10.8000 | -1.80 | (-14.29%) | 123 | 1 328 |
| 26.05.2026 11:54:15 | 23 | 10.8000 | -1.80 | (-14.29%) | 60 | 648 |
| 26.05.2026 11:54:15 | 22 | 10.8000 | -1.80 | (-14.29%) | 6 | 65 |
| 26.05.2026 11:54:15 | 21 | 10.9000 | -1.70 | (-13.49%) | 20 | 218 |
| 26.05.2026 11:54:15 | 20 | 10.9000 | -1.70 | (-13.49%) | 6 | 65 |
| 26.05.2026 11:54:15 | 19 | 10.9000 | -1.70 | (-13.49%) | 6 | 65 |
| 26.05.2026 11:54:15 | 18 | 10.9000 | -1.70 | (-13.49%) | 6 | 65 |
| 26.05.2026 11:23:10 | 17 | 11.6000 | -1.00 | (-7.94%) | 79 | 916 |
| 26.05.2026 11:23:10 | 16 | 11.6000 | -1.00 | (-7.94%) | 21 | 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGNET00012 |
|---|---|
| Liczba akcji: | 5 617 722 |
| Kapitalizacja: | 63 480 259 |
| Enterprise Value: | 68 741 259 |
| Branża: | Telekomunikacja |
DG-Net SA to operator telekomunikacyjny, którego działalność polega na budowie optycznych sieci światłowodowych oraz świadczeniu usług dostępu do... DG-Net SA to operator telekomunikacyjny, którego działalność polega na budowie optycznych sieci światłowodowych oraz świadczeniu usług dostępu do szerokopasmowego Internetu, telewizji cyfrowej oraz telefonii stacjonarnej. Zasięg sieci obejmuje teren Śląska, a także okolice Konina oraz Specjalnej Strefy Ekonomicznej w Opolu oraz sklepy Żabka w całej Polsce.
| Nazwa: | DG-NET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Anna Jaworska |
| NIP: | 6292478845 |
| REGON: | 366663010 |
| KRS: | 0000664968 |
| Telefon: | +48 (32) 330 90 000 |
| WWW: | https://www.dgnetsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
