Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGN (DGNET)
11.50+0.40(+3.60%)DG-NET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 17:00:00 | 1 | 11.5000 | +0.40 | (+3.60%) | 5 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:21:25 | 8 | 11.1000 | -1.40 | (-11.20%) | 40 | 444 |
| 16.06.2026 13:21:25 | 7 | 11.3000 | -1.20 | (-9.60%) | 20 | 226 |
| 16.06.2026 13:21:25 | 6 | 11.4000 | -1.10 | (-8.80%) | 20 | 228 |
| 16.06.2026 13:21:25 | 5 | 11.5000 | -1.00 | (-8.00%) | 20 | 230 |
| 16.06.2026 13:21:25 | 4 | 11.7000 | -0.80 | (-6.40%) | 90 | 1 053 |
| 16.06.2026 13:21:25 | 3 | 11.7000 | -0.80 | (-6.40%) | 10 | 117 |
| 16.06.2026 12:16:40 | 2 | 12.5000 | 0.00 | (0.00%) | 27 | 338 |
| 16.06.2026 09:41:03 | 1 | 12.5000 | 0.00 | (0.00%) | 16 | 200 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:55:18 | 4 | 12.5000 | +0.30 | (+2.46%) | 1 | 13 |
| 15.06.2026 09:17:31 | 3 | 12.5000 | +0.30 | (+2.46%) | 4 | 50 |
| 15.06.2026 09:17:31 | 2 | 12.3000 | +0.10 | (+0.82%) | 20 | 246 |
| 15.06.2026 09:00:00 | 1 | 12.2000 | 0.00 | (0.00%) | 19 | 232 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:59:43 | 5 | 12.2000 | -0.10 | (-0.81%) | 1 | 12 |
| 12.06.2026 10:22:18 | 4 | 11.5000 | -0.80 | (-6.50%) | 1 | 12 |
| 12.06.2026 09:00:00 | 3 | 11.2000 | -1.10 | (-8.94%) | 1 | 11 |
| 12.06.2026 09:00:00 | 2 | 11.2000 | -1.10 | (-8.94%) | 36 | 403 |
| 12.06.2026 09:00:00 | 1 | 11.2000 | -1.10 | (-8.94%) | 5 | 56 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 48 | 12.3000 | +0.50 | (+4.24%) | 1 | 12 |
| 11.06.2026 16:03:01 | 47 | 12.0000 | +0.20 | (+1.69%) | 57 | 684 |
| 11.06.2026 16:02:59 | 46 | 12.0000 | +0.20 | (+1.69%) | 190 | 2 280 |
| 11.06.2026 12:23:47 | 45 | 12.4000 | +0.60 | (+5.08%) | 1 | 12 |
| 11.06.2026 11:56:06 | 44 | 12.5000 | +0.70 | (+5.93%) | 1 | 13 |
| 11.06.2026 11:56:06 | 43 | 12.1000 | +0.30 | (+2.54%) | 13 | 157 |
| 11.06.2026 11:51:08 | 42 | 12.0000 | +0.20 | (+1.69%) | 7 | 84 |
| 11.06.2026 11:48:19 | 41 | 12.1000 | +0.30 | (+2.54%) | 1 | 12 |
| 11.06.2026 11:48:19 | 40 | 12.1000 | +0.30 | (+2.54%) | 1 | 12 |
| 11.06.2026 11:28:43 | 39 | 12.1000 | +0.30 | (+2.54%) | 1 | 12 |
| 11.06.2026 11:28:43 | 38 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:28:43 | 37 | 12.3000 | +0.50 | (+4.24%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:28:43 | 36 | 12.4000 | +0.60 | (+5.08%) | 1 | 12 |
| 11.06.2026 11:28:00 | 35 | 12.5000 | +0.70 | (+5.93%) | 7 | 88 |
| 11.06.2026 11:05:25 | 34 | 12.5000 | +0.70 | (+5.93%) | 1 | 13 |
| 11.06.2026 11:04:07 | 33 | 12.5000 | +0.70 | (+5.93%) | 3 | 38 |
| 11.06.2026 11:02:23 | 32 | 12.4000 | +0.60 | (+5.08%) | 1 | 12 |
| 11.06.2026 11:02:20 | 31 | 12.4000 | +0.60 | (+5.08%) | 1 | 12 |
| 11.06.2026 11:02:18 | 30 | 12.4000 | +0.60 | (+5.08%) | 1 | 12 |
| 11.06.2026 11:02:15 | 29 | 12.4000 | +0.60 | (+5.08%) | 1 | 12 |
| 11.06.2026 11:02:02 | 28 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:59 | 27 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:57 | 26 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:54 | 25 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:51 | 24 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:34 | 23 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:31 | 22 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:28 | 21 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:25 | 20 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:22 | 19 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 11:01:19 | 18 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 10:45:24 | 17 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 10:45:22 | 16 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 10:45:19 | 15 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 10:45:16 | 14 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 10:18:32 | 13 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 10:16:55 | 12 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 10:03:01 | 11 | 12.0000 | +0.20 | (+1.69%) | 16 | 192 |
| 11.06.2026 09:54:28 | 10 | 12.4000 | +0.60 | (+5.08%) | 8 | 99 |
| 11.06.2026 09:52:37 | 9 | 12.4000 | +0.60 | (+5.08%) | 8 | 99 |
| 11.06.2026 09:35:40 | 8 | 12.0000 | +0.20 | (+1.69%) | 2 | 24 |
| 11.06.2026 09:13:44 | 7 | 12.0000 | +0.20 | (+1.69%) | 192 | 2 304 |
| 11.06.2026 09:13:44 | 6 | 12.1000 | +0.30 | (+2.54%) | 1 | 12 |
| 11.06.2026 09:13:44 | 5 | 12.2000 | +0.40 | (+3.39%) | 1 | 12 |
| 11.06.2026 09:00:00 | 4 | 12.5000 | +0.70 | (+5.93%) | 203 | 2 538 |
| 11.06.2026 09:00:00 | 3 | 12.5000 | +0.70 | (+5.93%) | 20 | 250 |
| 11.06.2026 09:00:00 | 2 | 12.5000 | +0.70 | (+5.93%) | 20 | 250 |
| 11.06.2026 09:00:00 | 1 | 12.5000 | +0.70 | (+5.93%) | 40 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGNET00012 |
|---|---|
| Liczba akcji: | 5 617 722 |
| Kapitalizacja: | 64 603 803 |
| Enterprise Value: | 69 864 803 |
| Branża: | Telekomunikacja |
DG-Net SA to operator telekomunikacyjny, którego działalność polega na budowie optycznych sieci światłowodowych oraz świadczeniu usług dostępu do... DG-Net SA to operator telekomunikacyjny, którego działalność polega na budowie optycznych sieci światłowodowych oraz świadczeniu usług dostępu do szerokopasmowego Internetu, telewizji cyfrowej oraz telefonii stacjonarnej. Zasięg sieci obejmuje teren Śląska, a także okolice Konina oraz Specjalnej Strefy Ekonomicznej w Opolu oraz sklepy Żabka w całej Polsce.
| Nazwa: | DG-NET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Anna Jaworska |
| NIP: | 6292478845 |
| REGON: | 366663010 |
| KRS: | 0000664968 |
| Telefon: | +48 (32) 330 90 000 |
| WWW: | https://www.dgnetsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

