Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DKR (DEKTRA)
5.12+0.18(+3.64%)DEKTRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:08:36 | 22 | 5.1200 | +0.18 | (+3.64%) | 2 | 10 |
| 02.01.2026 15:55:34 | 21 | 5.1000 | +0.16 | (+3.24%) | 84 | 428 |
| 02.01.2026 15:54:19 | 20 | 5.1000 | +0.16 | (+3.24%) | 20 | 102 |
| 02.01.2026 14:00:02 | 19 | 5.0000 | +0.06 | (+1.21%) | 43 | 215 |
| 02.01.2026 14:00:02 | 18 | 5.0000 | +0.06 | (+1.21%) | 5 | 25 |
| 02.01.2026 14:00:02 | 17 | 5.0000 | +0.06 | (+1.21%) | 2 | 10 |
| 02.01.2026 13:20:34 | 16 | 5.1000 | +0.16 | (+3.24%) | 16 | 82 |
| 02.01.2026 12:46:07 | 15 | 5.1200 | +0.18 | (+3.64%) | 7 | 36 |
| 02.01.2026 12:41:55 | 14 | 5.1400 | +0.20 | (+4.05%) | 180 | 925 |
| 02.01.2026 12:41:55 | 13 | 5.1200 | +0.18 | (+3.64%) | 20 | 102 |
| 02.01.2026 12:15:27 | 12 | 5.1400 | +0.20 | (+4.05%) | 57 | 293 |
| 02.01.2026 12:15:27 | 11 | 5.1400 | +0.20 | (+4.05%) | 18 | 93 |
| 02.01.2026 11:52:53 | 10 | 5.1000 | +0.16 | (+3.24%) | 10 | 51 |
| 02.01.2026 11:39:55 | 9 | 5.1400 | +0.20 | (+4.05%) | 2 | 10 |
| 02.01.2026 11:12:26 | 8 | 5.1000 | +0.16 | (+3.24%) | 9 | 46 |
| 02.01.2026 10:59:46 | 7 | 5.1000 | +0.16 | (+3.24%) | 6 | 31 |
| 02.01.2026 10:59:46 | 6 | 5.0800 | +0.14 | (+2.83%) | 19 | 97 |
| 02.01.2026 10:35:07 | 5 | 5.0800 | +0.14 | (+2.83%) | 200 | 1 016 |
| 02.01.2026 10:20:56 | 4 | 5.0600 | +0.12 | (+2.43%) | 210 | 1 063 |
| 02.01.2026 09:42:15 | 3 | 5.0600 | +0.12 | (+2.43%) | 30 | 152 |
| 02.01.2026 09:04:30 | 2 | 5.1000 | +0.16 | (+3.24%) | 5 | 26 |
| 02.01.2026 09:00:00 | 1 | 4.9400 | 0.00 | (0.00%) | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:13 | 22 | 4.9400 | +0.08 | (+1.65%) | 19 | 94 |
| 30.12.2025 16:48:58 | 21 | 4.9400 | +0.08 | (+1.65%) | 5 | 25 |
| 30.12.2025 13:25:34 | 20 | 4.8800 | +0.02 | (+0.41%) | 3 | 15 |
| 30.12.2025 13:25:28 | 19 | 4.8800 | +0.02 | (+0.41%) | 5 | 24 |
| 30.12.2025 13:25:28 | 18 | 4.8600 | 0.00 | (0.00%) | 20 | 97 |
| 30.12.2025 13:04:05 | 17 | 4.8600 | 0.00 | (0.00%) | 2000 | 9 720 |
| 30.12.2025 13:02:12 | 16 | 4.6800 | -0.18 | (-3.70%) | 144 | 674 |
| 30.12.2025 13:02:12 | 15 | 4.7000 | -0.16 | (-3.29%) | 953 | 4 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:02:12 | 14 | 4.7000 | -0.16 | (-3.29%) | 400 | 1 880 |
| 30.12.2025 13:02:12 | 13 | 4.7000 | -0.16 | (-3.29%) | 3 | 14 |
| 30.12.2025 13:02:12 | 12 | 4.7500 | -0.11 | (-2.26%) | 100 | 475 |
| 30.12.2025 13:02:12 | 11 | 4.8100 | -0.05 | (-1.03%) | 100 | 481 |
| 30.12.2025 13:02:12 | 10 | 4.8300 | -0.03 | (-0.62%) | 100 | 483 |
| 30.12.2025 11:46:03 | 9 | 4.8600 | 0.00 | (0.00%) | 361 | 1 754 |
| 30.12.2025 11:46:03 | 8 | 4.8500 | -0.01 | (-0.21%) | 50 | 243 |
| 30.12.2025 11:21:25 | 7 | 4.8600 | 0.00 | (0.00%) | 10 | 49 |
| 30.12.2025 11:21:25 | 6 | 4.8500 | -0.01 | (-0.21%) | 40 | 194 |
| 30.12.2025 10:27:31 | 5 | 4.8100 | -0.05 | (-1.03%) | 84 | 404 |
| 30.12.2025 10:27:04 | 4 | 4.8100 | -0.05 | (-1.03%) | 80 | 385 |
| 30.12.2025 09:03:56 | 3 | 4.8600 | 0.00 | (0.00%) | 36 | 175 |
| 30.12.2025 09:00:00 | 2 | 4.8600 | 0.00 | (0.00%) | 5 | 24 |
| 30.12.2025 09:00:00 | 1 | 4.8600 | 0.00 | (0.00%) | 100 | 486 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 41 | 4.8600 | -0.24 | (-4.71%) | 479 | 2 328 |
| 29.12.2025 15:30:05 | 40 | 4.8600 | -0.24 | (-4.71%) | 238 | 1 157 |
| 29.12.2025 15:30:05 | 39 | 4.8600 | -0.24 | (-4.71%) | 71 | 345 |
| 29.12.2025 14:53:40 | 38 | 4.7400 | -0.36 | (-7.06%) | 152 | 720 |
| 29.12.2025 14:53:40 | 37 | 4.7400 | -0.36 | (-7.06%) | 473 | 2 242 |
| 29.12.2025 14:34:19 | 36 | 4.7400 | -0.36 | (-7.06%) | 30 | 142 |
| 29.12.2025 13:21:47 | 35 | 4.7400 | -0.36 | (-7.06%) | 10 | 47 |
| 29.12.2025 12:37:48 | 34 | 4.7000 | -0.40 | (-7.84%) | 390 | 1 833 |
| 29.12.2025 12:37:48 | 33 | 4.7100 | -0.39 | (-7.65%) | 50 | 236 |
| 29.12.2025 12:37:48 | 32 | 4.7200 | -0.38 | (-7.45%) | 10 | 47 |
| 29.12.2025 12:37:48 | 31 | 4.7200 | -0.38 | (-7.45%) | 50 | 236 |
| 29.12.2025 12:02:15 | 30 | 4.7400 | -0.36 | (-7.06%) | 200 | 948 |
| 29.12.2025 11:54:04 | 29 | 4.7400 | -0.36 | (-7.06%) | 5 | 24 |
| 29.12.2025 11:48:17 | 28 | 4.7400 | -0.36 | (-7.06%) | 26 | 123 |
| 29.12.2025 11:47:39 | 27 | 4.7400 | -0.36 | (-7.06%) | 7 | 33 |
| 29.12.2025 11:47:17 | 26 | 4.7400 | -0.36 | (-7.06%) | 12 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:47:01 | 25 | 4.7400 | -0.36 | (-7.06%) | 35 | 166 |
| 29.12.2025 11:46:25 | 24 | 4.7400 | -0.36 | (-7.06%) | 15 | 71 |
| 29.12.2025 11:46:12 | 23 | 4.7400 | -0.36 | (-7.06%) | 18 | 85 |
| 29.12.2025 11:45:24 | 22 | 4.7500 | -0.35 | (-6.86%) | 96 | 456 |
| 29.12.2025 11:37:46 | 21 | 4.9000 | -0.20 | (-3.92%) | 5 | 25 |
| 29.12.2025 11:25:51 | 20 | 4.9000 | -0.20 | (-3.92%) | 10 | 49 |
| 29.12.2025 11:25:45 | 19 | 4.7500 | -0.35 | (-6.86%) | 10 | 48 |
| 29.12.2025 10:55:22 | 18 | 4.9000 | -0.20 | (-3.92%) | 430 | 2 107 |
| 29.12.2025 09:49:51 | 17 | 4.9000 | -0.20 | (-3.92%) | 5 | 25 |
| 29.12.2025 09:29:05 | 16 | 4.7000 | -0.40 | (-7.84%) | 89 | 418 |
| 29.12.2025 09:29:05 | 15 | 4.7000 | -0.40 | (-7.84%) | 100 | 470 |
| 29.12.2025 09:29:05 | 14 | 4.7000 | -0.40 | (-7.84%) | 100 | 470 |
| 29.12.2025 09:29:05 | 13 | 4.7000 | -0.40 | (-7.84%) | 11 | 52 |
| 29.12.2025 09:27:56 | 12 | 4.9000 | -0.20 | (-3.92%) | 100 | 490 |
| 29.12.2025 09:00:00 | 11 | 4.7000 | -0.40 | (-7.84%) | 19 | 89 |
| 29.12.2025 09:00:00 | 10 | 4.7000 | -0.40 | (-7.84%) | 234 | 1 100 |
| 29.12.2025 09:00:00 | 9 | 4.7000 | -0.40 | (-7.84%) | 66 | 310 |
| 29.12.2025 09:00:00 | 8 | 4.7000 | -0.40 | (-7.84%) | 10 | 47 |
| 29.12.2025 09:00:00 | 7 | 4.7000 | -0.40 | (-7.84%) | 14 | 66 |
| 29.12.2025 09:00:00 | 6 | 4.7000 | -0.40 | (-7.84%) | 86 | 404 |
| 29.12.2025 09:00:00 | 5 | 4.7000 | -0.40 | (-7.84%) | 50 | 235 |
| 29.12.2025 09:00:00 | 4 | 4.7000 | -0.40 | (-7.84%) | 50 | 235 |
| 29.12.2025 09:00:00 | 3 | 4.7000 | -0.40 | (-7.84%) | 100 | 470 |
| 29.12.2025 09:00:00 | 2 | 4.7000 | -0.40 | (-7.84%) | 4 | 19 |
| 29.12.2025 09:00:00 | 1 | 4.7000 | -0.40 | (-7.84%) | 71 | 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDKTRA00013 |
|---|---|
| Data debiutu: | 14.06.2011 |
| Liczba akcji: | 1 104 000 |
| Kapitalizacja: | 5 652 480 |
| Enterprise Value: | 6 532 480 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Dektra zajmuje się produkcją oraz hurtową dystrybucją materiałów izolacyjnych przeznaczonych dla branży budowlanej, rolniczej, ogrodniczej oraz... Dektra zajmuje się produkcją oraz hurtową dystrybucją materiałów izolacyjnych przeznaczonych dla branży budowlanej, rolniczej, ogrodniczej oraz przemysłowej. Oferta spółki obejmuje m.in. materiały wykorzystywane w systemach dociepleń, dekarstwie, budownictwie drogowym, osłanianiu plonów oraz produkcji folii i opakowań. Spółka działa na obszarze całego kraju.
| Nazwa: | DEKTRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polna 129a, 87-100, Toruń, Polska |
| CEO: | Beata Stefańska |
| NIP: | 8792212347 |
| REGON: | 871239844 |
| KRS: | 0000373212 |
| Telefon: | +48 (56) 660 08 61 |
| WWW: | http://dektra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
