• Akcje GPW •
• DOM DEVELOPMENT SA (DOM) •
• Transakcje

02.03.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	136	125.0000	0.00	(0.00%)	40	5 000
17:00:00	135	125.0000	0.00	(0.00%)	10	1 250
16:43:15	134	125.0000	0.00	(0.00%)	100	12 500
16:43:06	133	125.0000	0.00	(0.00%)	19	2 375
16:43:06	132	125.0000	0.00	(0.00%)	8	1 000
16:43:06	131	125.0000	0.00	(0.00%)	91	11 375
16:30:01	130	125.5000	+0.50	(+0.40%)	10	1 255
16:09:17	129	126.0000	+1.00	(+0.80%)	6	756
16:09:17	128	126.0000	+1.00	(+0.80%)	6	756
16:08:31	127	126.0000	+1.00	(+0.80%)	10	1 260
16:01:22	126	126.0000	+1.00	(+0.80%)	18	2 268
15:44:58	125	126.0000	+1.00	(+0.80%)	15	1 890
15:42:15	124	125.0000	0.00	(0.00%)	9	1 125
15:42:15	123	125.0000	0.00	(0.00%)	10	1 250
15:42:15	122	125.0000	0.00	(0.00%)	11	1 375
15:42:15	121	125.0000	0.00	(0.00%)	10	1 250
15:42:15	120	125.0000	0.00	(0.00%)	12	1 500
15:42:15	119	125.0000	0.00	(0.00%)	15	1 875
15:42:15	118	125.0000	0.00	(0.00%)	100	12 500
15:42:15	117	125.0000	0.00	(0.00%)	20	2 500
15:42:15	116	125.0000	0.00	(0.00%)	7	875
15:42:15	115	125.0000	0.00	(0.00%)	100	12 500
15:42:15	114	125.0000	0.00	(0.00%)	7	875
15:42:15	113	125.0000	0.00	(0.00%)	6	750
15:35:17	112	125.5000	+0.50	(+0.40%)	15	1 883
15:23:55	111	125.5000	+0.50	(+0.40%)	7	879
15:21:10	110	126.0000	+1.00	(+0.80%)	80	10 080
15:04:37	109	126.0000	+1.00	(+0.80%)	1	126
15:02:29	108	126.0000	+1.00	(+0.80%)	80	10 080
14:54:40	107	126.0000	+1.00	(+0.80%)	9	1 134
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:36:53	106	126.0000	+1.00	(+0.80%)	15	1 890
14:27:10	105	126.0000	+1.00	(+0.80%)	6	756
14:10:39	104	126.0000	+1.00	(+0.80%)	2	252
14:01:19	103	126.0000	+1.00	(+0.80%)	60	7 560
13:59:55	102	126.0000	+1.00	(+0.80%)	8	1 008
13:57:10	101	126.0000	+1.00	(+0.80%)	39	4 914
13:55:46	100	126.0000	+1.00	(+0.80%)	6	756
13:53:17	99	125.5000	+0.50	(+0.40%)	13	1 632
13:53:17	98	125.5000	+0.50	(+0.40%)	137	17 194
13:53:12	97	125.5000	+0.50	(+0.40%)	3	377
13:53:02	96	125.5000	+0.50	(+0.40%)	3	377
13:52:52	95	125.5000	+0.50	(+0.40%)	4	502
13:40:50	94	126.0000	+1.00	(+0.80%)	13	1 638
13:11:49	93	125.5000	+0.50	(+0.40%)	72	9 036
13:11:49	92	125.5000	+0.50	(+0.40%)	9	1 130
13:08:55	91	125.5000	+0.50	(+0.40%)	1	126
12:45:14	90	125.5000	+0.50	(+0.40%)	196	24 598
12:44:51	89	125.5000	+0.50	(+0.40%)	4	502
12:28:13	88	125.5000	+0.50	(+0.40%)	8	1 004
12:21:42	87	126.0000	+1.00	(+0.80%)	36	4 536
12:16:20	86	126.0000	+1.00	(+0.80%)	1	126
12:11:07	85	126.0000	+1.00	(+0.80%)	19	2 394
12:08:40	84	126.0000	+1.00	(+0.80%)	24	3 024
12:06:21	83	126.0000	+1.00	(+0.80%)	12	1 512
12:02:22	82	126.0000	+1.00	(+0.80%)	8	1 008
11:46:03	81	125.0000	0.00	(0.00%)	8	1 000
11:46:03	80	125.0000	0.00	(0.00%)	12	1 500
11:46:03	79	125.0000	0.00	(0.00%)	30	3 750
11:46:03	78	125.0000	0.00	(0.00%)	24	3 000
11:46:03	77	125.0000	0.00	(0.00%)	9	1 125
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:46:03	76	125.0000	0.00	(0.00%)	2	250
11:46:03	75	125.0000	0.00	(0.00%)	50	6 250
11:46:03	74	125.0000	0.00	(0.00%)	12	1 500
11:46:03	73	125.0000	0.00	(0.00%)	100	12 500
11:46:03	72	125.5000	+0.50	(+0.40%)	8	1 004
11:46:03	71	125.5000	+0.50	(+0.40%)	10	1 255
11:46:03	70	125.5000	+0.50	(+0.40%)	14	1 757
11:44:48	69	126.0000	+1.00	(+0.80%)	32	4 032
11:33:50	68	126.0000	+1.00	(+0.80%)	86	10 836
11:33:50	67	126.0000	+1.00	(+0.80%)	74	9 324
11:27:16	66	126.0000	+1.00	(+0.80%)	611	76 986
11:27:16	65	126.0000	+1.00	(+0.80%)	179	22 554
11:26:54	64	126.0000	+1.00	(+0.80%)	30	3 780
11:26:27	63	126.0000	+1.00	(+0.80%)	24	3 024
11:24:06	62	125.5000	+0.50	(+0.40%)	1	126
11:07:04	61	126.0000	+1.00	(+0.80%)	10	1 260
11:02:49	60	126.0000	+1.00	(+0.80%)	7	882
11:02:49	59	126.0000	+1.00	(+0.80%)	8	1 008
10:48:13	58	126.5000	+1.50	(+1.20%)	3	380
10:45:32	57	125.0000	0.00	(0.00%)	11	1 375
10:44:50	56	125.0000	0.00	(0.00%)	39	4 875
10:23:44	55	124.5000	-0.50	(-0.40%)	2	249
10:22:49	54	126.5000	+1.50	(+1.20%)	15	1 898
10:20:45	53	126.5000	+1.50	(+1.20%)	9	1 139
10:12:30	52	126.0000	+1.00	(+0.80%)	10	1 260
10:11:17	51	125.0000	0.00	(0.00%)	200	25 000
10:11:17	50	125.0000	0.00	(0.00%)	40	5 000
10:11:17	49	125.0000	0.00	(0.00%)	10	1 250
10:11:17	48	125.0000	0.00	(0.00%)	10	1 250
10:11:17	47	125.0000	0.00	(0.00%)	500	62 500
10:11:17	46	125.0000	0.00	(0.00%)	2	250
10:11:17	45	125.0000	0.00	(0.00%)	10	1 250
10:11:17	44	125.0000	0.00	(0.00%)	20	2 500
10:11:17	43	125.0000	0.00	(0.00%)	3	375
10:11:17	42	125.0000	0.00	(0.00%)	81	10 125
10:11:17	41	125.5000	+0.50	(+0.40%)	7	879
10:11:17	40	125.5000	+0.50	(+0.40%)	8	1 004
10:11:17	39	125.5000	+0.50	(+0.40%)	70	8 785
10:11:17	38	126.0000	+1.00	(+0.80%)	10	1 260
10:11:17	37	126.0000	+1.00	(+0.80%)	2	252