Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DOM (DOMDEV)
167.00+1.00(+0.60%)DOM DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 227 | 167.0000 | +1.00 | (+0.60%) | 3 | 501 |
| 13.09.2024 17:00:00 | 226 | 167.0000 | +1.00 | (+0.60%) | 7 | 1 169 |
| 13.09.2024 17:00:00 | 225 | 167.0000 | +1.00 | (+0.60%) | 1 | 167 |
| 13.09.2024 17:00:00 | 224 | 167.0000 | +1.00 | (+0.60%) | 1 | 167 |
| 13.09.2024 17:00:00 | 223 | 167.0000 | +1.00 | (+0.60%) | 1 | 167 |
| 13.09.2024 17:00:00 | 222 | 167.0000 | +1.00 | (+0.60%) | 1 | 167 |
| 13.09.2024 17:00:00 | 221 | 167.0000 | +1.00 | (+0.60%) | 6 | 1 002 |
| 13.09.2024 16:48:29 | 220 | 166.4000 | +0.40 | (+0.24%) | 16 | 2 662 |
| 13.09.2024 16:47:08 | 219 | 166.4000 | +0.40 | (+0.24%) | 3 | 499 |
| 13.09.2024 16:46:51 | 218 | 165.4000 | -0.60 | (-0.36%) | 23 | 3 804 |
| 13.09.2024 16:46:51 | 217 | 166.0000 | 0.00 | (0.00%) | 40 | 6 640 |
| 13.09.2024 16:44:14 | 216 | 165.4000 | -0.60 | (-0.36%) | 22 | 3 639 |
| 13.09.2024 16:44:00 | 215 | 165.4000 | -0.60 | (-0.36%) | 15 | 2 481 |
| 13.09.2024 16:44:00 | 214 | 165.4000 | -0.60 | (-0.36%) | 14 | 2 316 |
| 13.09.2024 16:44:00 | 213 | 165.6000 | -0.40 | (-0.24%) | 34 | 5 630 |
| 13.09.2024 16:44:00 | 212 | 165.6000 | -0.40 | (-0.24%) | 15 | 2 484 |
| 13.09.2024 16:35:46 | 211 | 165.6000 | -0.40 | (-0.24%) | 23 | 3 809 |
| 13.09.2024 16:35:35 | 210 | 166.6000 | +0.60 | (+0.36%) | 1 | 167 |
| 13.09.2024 16:35:35 | 209 | 166.8000 | +0.80 | (+0.48%) | 48 | 8 006 |
| 13.09.2024 16:35:06 | 208 | 166.4000 | +0.40 | (+0.24%) | 5 | 832 |
| 13.09.2024 16:33:37 | 207 | 165.4000 | -0.60 | (-0.36%) | 1 | 165 |
| 13.09.2024 16:24:34 | 206 | 166.8000 | +0.80 | (+0.48%) | 1 | 167 |
| 13.09.2024 16:24:26 | 205 | 166.8000 | +0.80 | (+0.48%) | 20 | 3 336 |
| 13.09.2024 16:23:16 | 204 | 166.0000 | 0.00 | (0.00%) | 15 | 2 490 |
| 13.09.2024 16:23:01 | 203 | 166.0000 | 0.00 | (0.00%) | 24 | 3 984 |
| 13.09.2024 16:22:52 | 202 | 165.4000 | -0.60 | (-0.36%) | 15 | 2 481 |
| 13.09.2024 16:21:57 | 201 | 165.6000 | -0.40 | (-0.24%) | 24 | 3 974 |
| 13.09.2024 16:21:57 | 200 | 165.6000 | -0.40 | (-0.24%) | 1 | 166 |
| 13.09.2024 16:21:21 | 199 | 165.6000 | -0.40 | (-0.24%) | 15 | 2 484 |
| 13.09.2024 16:21:21 | 198 | 165.6000 | -0.40 | (-0.24%) | 200 | 33 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:21:15 | 197 | 165.8000 | -0.20 | (-0.12%) | 54 | 8 953 |
| 13.09.2024 16:20:23 | 196 | 166.4000 | +0.40 | (+0.24%) | 20 | 3 328 |
| 13.09.2024 16:16:00 | 195 | 165.8000 | -0.20 | (-0.12%) | 15 | 2 487 |
| 13.09.2024 16:16:00 | 194 | 165.8000 | -0.20 | (-0.12%) | 23 | 3 813 |
| 13.09.2024 16:11:16 | 193 | 166.6000 | +0.60 | (+0.36%) | 1 | 167 |
| 13.09.2024 16:11:16 | 192 | 166.8000 | +0.80 | (+0.48%) | 32 | 5 338 |
| 13.09.2024 16:02:39 | 191 | 166.0000 | 0.00 | (0.00%) | 24 | 3 984 |
| 13.09.2024 16:02:39 | 190 | 165.4000 | -0.60 | (-0.36%) | 14 | 2 316 |
| 13.09.2024 16:02:39 | 189 | 166.0000 | 0.00 | (0.00%) | 24 | 3 984 |
| 13.09.2024 16:02:10 | 188 | 165.4000 | -0.60 | (-0.36%) | 237 | 39 200 |
| 13.09.2024 16:02:03 | 187 | 165.8000 | -0.20 | (-0.12%) | 35 | 5 803 |
| 13.09.2024 15:59:14 | 186 | 166.0000 | 0.00 | (0.00%) | 35 | 5 810 |
| 13.09.2024 15:59:09 | 185 | 166.6000 | +0.60 | (+0.36%) | 10 | 1 666 |
| 13.09.2024 15:56:49 | 184 | 166.8000 | +0.80 | (+0.48%) | 1 | 167 |
| 13.09.2024 15:56:49 | 183 | 166.8000 | +0.80 | (+0.48%) | 20 | 3 336 |
| 13.09.2024 15:56:49 | 182 | 166.8000 | +0.80 | (+0.48%) | 1 | 167 |
| 13.09.2024 15:48:46 | 181 | 166.0000 | 0.00 | (0.00%) | 24 | 3 984 |
| 13.09.2024 15:48:27 | 180 | 165.4000 | -0.60 | (-0.36%) | 9 | 1 489 |
| 13.09.2024 15:48:27 | 179 | 165.6000 | -0.40 | (-0.24%) | 20 | 3 312 |
| 13.09.2024 15:48:27 | 178 | 165.6000 | -0.40 | (-0.24%) | 1 | 166 |
| 13.09.2024 15:40:57 | 177 | 166.8000 | +0.80 | (+0.48%) | 1 | 167 |
| 13.09.2024 15:36:17 | 176 | 166.2000 | +0.20 | (+0.12%) | 72 | 11 966 |
| 13.09.2024 15:35:25 | 175 | 167.0000 | +1.00 | (+0.60%) | 3 | 501 |
| 13.09.2024 15:32:23 | 174 | 167.0000 | +1.00 | (+0.60%) | 6 | 1 002 |
| 13.09.2024 15:31:33 | 173 | 166.8000 | +0.80 | (+0.48%) | 13 | 2 168 |
| 13.09.2024 15:31:33 | 172 | 166.8000 | +0.80 | (+0.48%) | 24 | 4 003 |
| 13.09.2024 15:22:03 | 171 | 165.6000 | -0.40 | (-0.24%) | 21 | 3 478 |
| 13.09.2024 15:04:56 | 170 | 166.8000 | +0.80 | (+0.48%) | 24 | 4 003 |
| 13.09.2024 15:04:56 | 169 | 166.8000 | +0.80 | (+0.48%) | 1 | 167 |
| 13.09.2024 15:04:56 | 168 | 166.8000 | +0.80 | (+0.48%) | 15 | 2 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 15:04:56 | 167 | 166.8000 | +0.80 | (+0.48%) | 24 | 4 003 |
| 13.09.2024 14:56:40 | 166 | 165.6000 | -0.40 | (-0.24%) | 23 | 3 809 |
| 13.09.2024 14:54:26 | 165 | 165.4000 | -0.60 | (-0.36%) | 1 | 165 |
| 13.09.2024 14:51:38 | 164 | 165.6000 | -0.40 | (-0.24%) | 23 | 3 809 |
| 13.09.2024 14:46:32 | 163 | 165.6000 | -0.40 | (-0.24%) | 23 | 3 809 |
| 13.09.2024 14:41:03 | 162 | 166.0000 | 0.00 | (0.00%) | 24 | 3 984 |
| 13.09.2024 14:41:03 | 161 | 166.0000 | 0.00 | (0.00%) | 229 | 38 014 |
| 13.09.2024 14:40:55 | 160 | 166.0000 | 0.00 | (0.00%) | 100 | 16 600 |
| 13.09.2024 14:40:55 | 159 | 166.0000 | 0.00 | (0.00%) | 52 | 8 632 |
| 13.09.2024 14:40:55 | 158 | 165.8000 | -0.20 | (-0.12%) | 48 | 7 958 |
| 13.09.2024 14:40:47 | 157 | 165.2000 | -0.80 | (-0.48%) | 15 | 2 478 |
| 13.09.2024 14:40:43 | 156 | 166.0000 | 0.00 | (0.00%) | 119 | 19 754 |
| 13.09.2024 14:40:32 | 155 | 166.0000 | 0.00 | (0.00%) | 518 | 85 988 |
| 13.09.2024 14:40:23 | 154 | 167.0000 | +1.00 | (+0.60%) | 13 | 2 171 |
| 13.09.2024 14:40:23 | 153 | 166.6000 | +0.60 | (+0.36%) | 34 | 5 664 |
| 13.09.2024 14:40:23 | 152 | 166.4000 | +0.40 | (+0.24%) | 29 | 4 826 |
| 13.09.2024 14:40:23 | 151 | 166.2000 | +0.20 | (+0.12%) | 24 | 3 989 |
| 13.09.2024 14:40:09 | 150 | 166.4000 | +0.40 | (+0.24%) | 71 | 11 814 |
| 13.09.2024 14:40:09 | 149 | 166.4000 | +0.40 | (+0.24%) | 5 | 832 |
| 13.09.2024 14:40:09 | 148 | 166.2000 | +0.20 | (+0.12%) | 24 | 3 989 |
| 13.09.2024 14:32:56 | 147 | 166.0000 | 0.00 | (0.00%) | 105 | 17 430 |
| 13.09.2024 14:32:41 | 146 | 166.0000 | 0.00 | (0.00%) | 53 | 8 798 |
| 13.09.2024 14:32:36 | 145 | 166.0000 | 0.00 | (0.00%) | 36 | 5 976 |
| 13.09.2024 14:32:36 | 144 | 166.0000 | 0.00 | (0.00%) | 16 | 2 656 |
| 13.09.2024 14:32:36 | 143 | 166.0000 | 0.00 | (0.00%) | 105 | 17 430 |
| 13.09.2024 14:21:57 | 142 | 166.4000 | +0.40 | (+0.24%) | 2 | 333 |
| 13.09.2024 13:51:01 | 141 | 166.4000 | +0.40 | (+0.24%) | 2 | 333 |
| 13.09.2024 13:21:29 | 140 | 166.4000 | +0.40 | (+0.24%) | 3 | 499 |
| 13.09.2024 13:14:46 | 139 | 166.6000 | +0.60 | (+0.36%) | 24 | 3 998 |
| 13.09.2024 13:12:06 | 138 | 166.6000 | +0.60 | (+0.36%) | 8 | 1 333 |
| 13.09.2024 13:11:56 | 137 | 166.6000 | +0.60 | (+0.36%) | 3 | 500 |
| 13.09.2024 13:11:56 | 136 | 166.4000 | +0.40 | (+0.24%) | 5 | 832 |
| 13.09.2024 13:11:55 | 135 | 166.4000 | +0.40 | (+0.24%) | 8 | 1 331 |
| 13.09.2024 13:06:16 | 134 | 166.4000 | +0.40 | (+0.24%) | 8 | 1 331 |
| 13.09.2024 13:06:16 | 133 | 166.4000 | +0.40 | (+0.24%) | 8 | 1 331 |
| 13.09.2024 13:05:49 | 132 | 166.6000 | +0.60 | (+0.36%) | 1 | 167 |
| 13.09.2024 13:05:49 | 131 | 166.6000 | +0.60 | (+0.36%) | 1 | 167 |
| 13.09.2024 13:05:40 | 130 | 166.0000 | 0.00 | (0.00%) | 50 | 8 300 |
| 13.09.2024 13:05:40 | 129 | 166.0000 | 0.00 | (0.00%) | 14 | 2 324 |
| 13.09.2024 13:05:40 | 128 | 166.0000 | 0.00 | (0.00%) | 20 | 3 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDMDVL00012 |
|---|---|
| Data debiutu: | 24.10.2006 |
| Liczba akcji: | 25 798 422 |
| Kapitalizacja: | 4 308 336 474 |
| Enterprise Value: | 4 415 801 474 |
| Branża: | Nieruchomości |
Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania... Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania popularne i apartamenty o podwyższonym standardzie, jednak oferta produktowa spółki obejmuje także inne budynki wielorodzinne (mieszkania, apartamenty luksusowe) oraz domy jednorodzinne (wolnostojące, w zabudowie bliźniaczej i szeregowej). Oferta spółki skierowana jest do klientów indywidualnych.
| Nazwa: | DOM DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Piłsudskiego 3, 00-078, Warszawa, Polska |
| CEO: | Jarosław Szanajca |
| NIP: | 5251492233 |
| REGON: | 012212483 |
| KRS: | 0000031483 |
| Telefon: | +48 (22) 351 68 49 |
| WWW: | http://inwestor.domdevelopment.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
