Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DOM (DOMDEV)
90.40-0.40(-0.44%)DOM DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2022 17:00:00 | 64 | 90.4000 | -0.40 | (-0.44%) | 11 | 994 |
| 19.08.2022 17:00:00 | 63 | 90.4000 | -0.40 | (-0.44%) | 7 | 633 |
| 19.08.2022 17:00:00 | 62 | 90.4000 | -0.40 | (-0.44%) | 31 | 2 802 |
| 19.08.2022 17:00:00 | 61 | 90.4000 | -0.40 | (-0.44%) | 19 | 1 718 |
| 19.08.2022 17:00:00 | 60 | 90.4000 | -0.40 | (-0.44%) | 19 | 1 718 |
| 19.08.2022 17:00:00 | 59 | 90.4000 | -0.40 | (-0.44%) | 1 | 90 |
| 19.08.2022 16:24:00 | 58 | 89.7000 | -1.10 | (-1.21%) | 19 | 1 704 |
| 19.08.2022 16:17:33 | 57 | 89.5000 | -1.30 | (-1.43%) | 16 | 1 432 |
| 19.08.2022 16:07:24 | 56 | 89.5000 | -1.30 | (-1.43%) | 21 | 1 880 |
| 19.08.2022 15:56:35 | 55 | 89.6000 | -1.20 | (-1.32%) | 15 | 1 344 |
| 19.08.2022 15:56:35 | 54 | 89.6000 | -1.20 | (-1.32%) | 5 | 448 |
| 19.08.2022 15:55:03 | 53 | 90.0000 | -0.80 | (-0.88%) | 2 | 180 |
| 19.08.2022 15:38:55 | 52 | 89.5000 | -1.30 | (-1.43%) | 9 | 806 |
| 19.08.2022 15:24:54 | 51 | 90.2000 | -0.60 | (-0.66%) | 6 | 541 |
| 19.08.2022 15:24:54 | 50 | 90.1000 | -0.70 | (-0.77%) | 2 | 180 |
| 19.08.2022 15:24:54 | 49 | 90.0000 | -0.80 | (-0.88%) | 10 | 900 |
| 19.08.2022 15:24:54 | 48 | 90.0000 | -0.80 | (-0.88%) | 34 | 3 060 |
| 19.08.2022 15:23:05 | 47 | 90.0000 | -0.80 | (-0.88%) | 2 | 180 |
| 19.08.2022 15:23:05 | 46 | 89.9000 | -0.90 | (-0.99%) | 6 | 539 |
| 19.08.2022 15:21:00 | 45 | 89.9000 | -0.90 | (-0.99%) | 13 | 1 169 |
| 19.08.2022 15:07:15 | 44 | 89.9000 | -0.90 | (-0.99%) | 17 | 1 528 |
| 19.08.2022 15:05:40 | 43 | 89.8000 | -1.00 | (-1.10%) | 4 | 359 |
| 19.08.2022 14:11:14 | 42 | 89.9000 | -0.90 | (-0.99%) | 14 | 1 259 |
| 19.08.2022 14:11:14 | 41 | 89.4000 | -1.40 | (-1.54%) | 3 | 268 |
| 19.08.2022 14:04:06 | 40 | 89.4000 | -1.40 | (-1.54%) | 16 | 1 430 |
| 19.08.2022 13:56:37 | 39 | 89.9000 | -0.90 | (-0.99%) | 1 | 90 |
| 19.08.2022 13:56:37 | 38 | 89.4000 | -1.40 | (-1.54%) | 19 | 1 699 |
| 19.08.2022 13:31:14 | 37 | 89.9000 | -0.90 | (-0.99%) | 7 | 629 |
| 19.08.2022 13:27:13 | 36 | 89.9000 | -0.90 | (-0.99%) | 5 | 450 |
| 19.08.2022 13:27:13 | 35 | 89.9000 | -0.90 | (-0.99%) | 38 | 3 416 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 13:26:25 | 34 | 89.4000 | -1.40 | (-1.54%) | 7 | 626 |
| 19.08.2022 13:18:09 | 33 | 89.4000 | -1.40 | (-1.54%) | 12 | 1 073 |
| 19.08.2022 13:14:17 | 32 | 88.9000 | -1.90 | (-2.09%) | 7 | 622 |
| 19.08.2022 12:45:15 | 31 | 88.9000 | -1.90 | (-2.09%) | 8 | 711 |
| 19.08.2022 12:45:11 | 30 | 88.9000 | -1.90 | (-2.09%) | 10 | 889 |
| 19.08.2022 12:45:11 | 29 | 88.9000 | -1.90 | (-2.09%) | 7 | 622 |
| 19.08.2022 12:28:49 | 28 | 89.0000 | -1.80 | (-1.98%) | 86 | 7 654 |
| 19.08.2022 12:28:08 | 27 | 89.0000 | -1.80 | (-1.98%) | 130 | 11 570 |
| 19.08.2022 12:28:08 | 26 | 89.0000 | -1.80 | (-1.98%) | 10 | 890 |
| 19.08.2022 12:28:08 | 25 | 89.0000 | -1.80 | (-1.98%) | 172 | 15 308 |
| 19.08.2022 12:28:08 | 24 | 89.0000 | -1.80 | (-1.98%) | 5 | 445 |
| 19.08.2022 12:28:08 | 23 | 88.9000 | -1.90 | (-2.09%) | 11 | 978 |
| 19.08.2022 12:19:52 | 22 | 88.8000 | -2.00 | (-2.20%) | 13 | 1 154 |
| 19.08.2022 12:17:52 | 21 | 88.8000 | -2.00 | (-2.20%) | 6 | 533 |
| 19.08.2022 11:18:19 | 20 | 88.8000 | -2.00 | (-2.20%) | 10 | 888 |
| 19.08.2022 10:59:01 | 19 | 88.8000 | -2.00 | (-2.20%) | 1 | 89 |
| 19.08.2022 10:49:35 | 18 | 89.0000 | -1.80 | (-1.98%) | 6 | 534 |
| 19.08.2022 10:49:35 | 17 | 89.0000 | -1.80 | (-1.98%) | 38 | 3 382 |
| 19.08.2022 10:49:35 | 16 | 89.0000 | -1.80 | (-1.98%) | 12 | 1 068 |
| 19.08.2022 10:49:35 | 15 | 89.0000 | -1.80 | (-1.98%) | 5 | 445 |
| 19.08.2022 10:27:34 | 14 | 89.1000 | -1.70 | (-1.87%) | 3 | 267 |
| 19.08.2022 10:25:31 | 13 | 89.1000 | -1.70 | (-1.87%) | 13 | 1 158 |
| 19.08.2022 10:25:31 | 12 | 89.3000 | -1.50 | (-1.65%) | 1 | 89 |
| 19.08.2022 10:07:51 | 11 | 89.8000 | -1.00 | (-1.10%) | 19 | 1 706 |
| 19.08.2022 10:04:10 | 10 | 90.0000 | -0.80 | (-0.88%) | 9 | 810 |
| 19.08.2022 10:03:52 | 9 | 90.1000 | -0.70 | (-0.77%) | 5 | 451 |
| 19.08.2022 09:57:03 | 8 | 90.1000 | -0.70 | (-0.77%) | 5 | 451 |
| 19.08.2022 09:32:01 | 7 | 90.8000 | 0.00 | (0.00%) | 2 | 182 |
| 19.08.2022 09:32:01 | 6 | 90.8000 | 0.00 | (0.00%) | 14 | 1 271 |
| 19.08.2022 09:19:48 | 5 | 90.0000 | -0.80 | (-0.88%) | 10 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 09:15:14 | 4 | 90.0000 | -0.80 | (-0.88%) | 1 | 90 |
| 19.08.2022 09:15:14 | 3 | 90.0000 | -0.80 | (-0.88%) | 9 | 810 |
| 19.08.2022 09:11:33 | 2 | 90.2000 | -0.60 | (-0.66%) | 5 | 451 |
| 19.08.2022 09:00:00 | 1 | 90.8000 | 0.00 | (0.00%) | 5 | 454 |
| 18.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2022 17:00:00 | 43 | 90.8000 | -1.00 | (-1.09%) | 6 | 545 |
| 18.08.2022 17:00:00 | 42 | 90.8000 | -1.00 | (-1.09%) | 3 | 272 |
| 18.08.2022 17:00:00 | 41 | 90.8000 | -1.00 | (-1.09%) | 1 | 91 |
| 18.08.2022 16:06:15 | 40 | 90.2000 | -1.60 | (-1.74%) | 5 | 451 |
| 18.08.2022 15:01:46 | 39 | 90.0000 | -1.80 | (-1.96%) | 2 | 180 |
| 18.08.2022 15:01:46 | 38 | 90.0000 | -1.80 | (-1.96%) | 34 | 3 060 |
| 18.08.2022 15:01:46 | 37 | 90.0000 | -1.80 | (-1.96%) | 6 | 540 |
| 18.08.2022 15:01:46 | 36 | 90.0000 | -1.80 | (-1.96%) | 2 | 180 |
| 18.08.2022 15:01:46 | 35 | 90.1000 | -1.70 | (-1.85%) | 20 | 1 802 |
| 18.08.2022 15:01:46 | 34 | 90.1000 | -1.70 | (-1.85%) | 15 | 1 352 |
| 18.08.2022 14:58:52 | 33 | 90.8000 | -1.00 | (-1.09%) | 4 | 363 |
| 18.08.2022 14:58:52 | 32 | 90.8000 | -1.00 | (-1.09%) | 18 | 1 634 |
| 18.08.2022 14:17:56 | 31 | 90.8000 | -1.00 | (-1.09%) | 1 | 91 |
| 18.08.2022 14:08:26 | 30 | 90.9000 | -0.90 | (-0.98%) | 2 | 182 |
| 18.08.2022 14:08:26 | 29 | 90.9000 | -0.90 | (-0.98%) | 20 | 1 818 |
| 18.08.2022 13:49:48 | 28 | 90.2000 | -1.60 | (-1.74%) | 19 | 1 714 |
| 18.08.2022 13:49:48 | 27 | 90.2000 | -1.60 | (-1.74%) | 11 | 992 |
| 18.08.2022 13:04:05 | 26 | 90.9000 | -0.90 | (-0.98%) | 10 | 909 |
| 18.08.2022 13:04:05 | 25 | 90.9000 | -0.90 | (-0.98%) | 10 | 909 |
| 18.08.2022 12:46:56 | 24 | 90.9000 | -0.90 | (-0.98%) | 1 | 91 |
| 18.08.2022 12:46:18 | 23 | 90.9000 | -0.90 | (-0.98%) | 9 | 818 |
| 18.08.2022 12:46:18 | 22 | 90.9000 | -0.90 | (-0.98%) | 6 | 545 |
| 18.08.2022 12:30:52 | 21 | 90.9000 | -0.90 | (-0.98%) | 3 | 273 |
| 18.08.2022 11:59:49 | 20 | 90.9000 | -0.90 | (-0.98%) | 18 | 1 636 |
| 18.08.2022 11:59:49 | 19 | 90.8000 | -1.00 | (-1.09%) | 11 | 999 |
| 18.08.2022 11:33:53 | 18 | 90.2000 | -1.60 | (-1.74%) | 10 | 902 |
| 18.08.2022 11:21:36 | 17 | 90.2000 | -1.60 | (-1.74%) | 15 | 1 353 |
| 18.08.2022 11:19:37 | 16 | 90.9000 | -0.90 | (-0.98%) | 1 | 91 |
| 18.08.2022 11:16:18 | 15 | 90.2000 | -1.60 | (-1.74%) | 10 | 902 |
| 18.08.2022 11:14:16 | 14 | 90.2000 | -1.60 | (-1.74%) | 4 | 361 |
| 18.08.2022 11:06:22 | 13 | 90.9000 | -0.90 | (-0.98%) | 10 | 909 |
| 18.08.2022 10:57:02 | 12 | 90.9000 | -0.90 | (-0.98%) | 1 | 91 |
| 18.08.2022 10:43:17 | 11 | 90.5000 | -1.30 | (-1.42%) | 50 | 4 525 |
| 18.08.2022 10:43:17 | 10 | 90.5000 | -1.30 | (-1.42%) | 1 | 91 |
| 18.08.2022 10:41:28 | 9 | 90.6000 | -1.20 | (-1.31%) | 3 | 272 |
| 18.08.2022 10:03:57 | 8 | 90.6000 | -1.20 | (-1.31%) | 22 | 1 993 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDMDVL00012 |
|---|---|
| Data debiutu: | 24.10.2006 |
| Liczba akcji: | 25 548 422 |
| Kapitalizacja: | 2 309 577 349 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania... Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania popularne i apartamenty o podwyższonym standardzie, jednak oferta produktowa spółki obejmuje także inne budynki wielorodzinne (mieszkania, apartamenty luksusowe) oraz domy jednorodzinne (wolnostojące, w zabudowie bliźniaczej i szeregowej). Oferta spółki skierowana jest do klientów indywidualnych.
| Nazwa: | DOM DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Piłsudskiego 3, 00-078, Warszawa, POLSKA, budynek Metropolitan |
| CEO: | Jarosław Szanajca |
| NIP: | 5251492233 |
| REGON: | 012212483 |
| KRS: | 0000031483 |
| Telefon: | +48 (22) 351 68 49 |
| WWW: | http://inwestor.domdevelopment.com.pl/ |
