Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DOM (DOMDEV)
125.000.00(0.00%)DOM DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 136 | 125.0000 | 0.00 | (0.00%) | 40 | 5 000 |
17:00:00 | 135 | 125.0000 | 0.00 | (0.00%) | 10 | 1 250 |
16:43:15 | 134 | 125.0000 | 0.00 | (0.00%) | 100 | 12 500 |
16:43:06 | 133 | 125.0000 | 0.00 | (0.00%) | 19 | 2 375 |
16:43:06 | 132 | 125.0000 | 0.00 | (0.00%) | 8 | 1 000 |
16:43:06 | 131 | 125.0000 | 0.00 | (0.00%) | 91 | 11 375 |
16:30:01 | 130 | 125.5000 | +0.50 | (+0.40%) | 10 | 1 255 |
16:09:17 | 129 | 126.0000 | +1.00 | (+0.80%) | 6 | 756 |
16:09:17 | 128 | 126.0000 | +1.00 | (+0.80%) | 6 | 756 |
16:08:31 | 127 | 126.0000 | +1.00 | (+0.80%) | 10 | 1 260 |
16:01:22 | 126 | 126.0000 | +1.00 | (+0.80%) | 18 | 2 268 |
15:44:58 | 125 | 126.0000 | +1.00 | (+0.80%) | 15 | 1 890 |
15:42:15 | 124 | 125.0000 | 0.00 | (0.00%) | 9 | 1 125 |
15:42:15 | 123 | 125.0000 | 0.00 | (0.00%) | 10 | 1 250 |
15:42:15 | 122 | 125.0000 | 0.00 | (0.00%) | 11 | 1 375 |
15:42:15 | 121 | 125.0000 | 0.00 | (0.00%) | 10 | 1 250 |
15:42:15 | 120 | 125.0000 | 0.00 | (0.00%) | 12 | 1 500 |
15:42:15 | 119 | 125.0000 | 0.00 | (0.00%) | 15 | 1 875 |
15:42:15 | 118 | 125.0000 | 0.00 | (0.00%) | 100 | 12 500 |
15:42:15 | 117 | 125.0000 | 0.00 | (0.00%) | 20 | 2 500 |
15:42:15 | 116 | 125.0000 | 0.00 | (0.00%) | 7 | 875 |
15:42:15 | 115 | 125.0000 | 0.00 | (0.00%) | 100 | 12 500 |
15:42:15 | 114 | 125.0000 | 0.00 | (0.00%) | 7 | 875 |
15:42:15 | 113 | 125.0000 | 0.00 | (0.00%) | 6 | 750 |
15:35:17 | 112 | 125.5000 | +0.50 | (+0.40%) | 15 | 1 883 |
15:23:55 | 111 | 125.5000 | +0.50 | (+0.40%) | 7 | 879 |
15:21:10 | 110 | 126.0000 | +1.00 | (+0.80%) | 80 | 10 080 |
15:04:37 | 109 | 126.0000 | +1.00 | (+0.80%) | 1 | 126 |
15:02:29 | 108 | 126.0000 | +1.00 | (+0.80%) | 80 | 10 080 |
14:54:40 | 107 | 126.0000 | +1.00 | (+0.80%) | 9 | 1 134 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:36:53 | 106 | 126.0000 | +1.00 | (+0.80%) | 15 | 1 890 |
14:27:10 | 105 | 126.0000 | +1.00 | (+0.80%) | 6 | 756 |
14:10:39 | 104 | 126.0000 | +1.00 | (+0.80%) | 2 | 252 |
14:01:19 | 103 | 126.0000 | +1.00 | (+0.80%) | 60 | 7 560 |
13:59:55 | 102 | 126.0000 | +1.00 | (+0.80%) | 8 | 1 008 |
13:57:10 | 101 | 126.0000 | +1.00 | (+0.80%) | 39 | 4 914 |
13:55:46 | 100 | 126.0000 | +1.00 | (+0.80%) | 6 | 756 |
13:53:17 | 99 | 125.5000 | +0.50 | (+0.40%) | 13 | 1 632 |
13:53:17 | 98 | 125.5000 | +0.50 | (+0.40%) | 137 | 17 194 |
13:53:12 | 97 | 125.5000 | +0.50 | (+0.40%) | 3 | 377 |
13:53:02 | 96 | 125.5000 | +0.50 | (+0.40%) | 3 | 377 |
13:52:52 | 95 | 125.5000 | +0.50 | (+0.40%) | 4 | 502 |
13:40:50 | 94 | 126.0000 | +1.00 | (+0.80%) | 13 | 1 638 |
13:11:49 | 93 | 125.5000 | +0.50 | (+0.40%) | 72 | 9 036 |
13:11:49 | 92 | 125.5000 | +0.50 | (+0.40%) | 9 | 1 130 |
13:08:55 | 91 | 125.5000 | +0.50 | (+0.40%) | 1 | 126 |
12:45:14 | 90 | 125.5000 | +0.50 | (+0.40%) | 196 | 24 598 |
12:44:51 | 89 | 125.5000 | +0.50 | (+0.40%) | 4 | 502 |
12:28:13 | 88 | 125.5000 | +0.50 | (+0.40%) | 8 | 1 004 |
12:21:42 | 87 | 126.0000 | +1.00 | (+0.80%) | 36 | 4 536 |
12:16:20 | 86 | 126.0000 | +1.00 | (+0.80%) | 1 | 126 |
12:11:07 | 85 | 126.0000 | +1.00 | (+0.80%) | 19 | 2 394 |
12:08:40 | 84 | 126.0000 | +1.00 | (+0.80%) | 24 | 3 024 |
12:06:21 | 83 | 126.0000 | +1.00 | (+0.80%) | 12 | 1 512 |
12:02:22 | 82 | 126.0000 | +1.00 | (+0.80%) | 8 | 1 008 |
11:46:03 | 81 | 125.0000 | 0.00 | (0.00%) | 8 | 1 000 |
11:46:03 | 80 | 125.0000 | 0.00 | (0.00%) | 12 | 1 500 |
11:46:03 | 79 | 125.0000 | 0.00 | (0.00%) | 30 | 3 750 |
11:46:03 | 78 | 125.0000 | 0.00 | (0.00%) | 24 | 3 000 |
11:46:03 | 77 | 125.0000 | 0.00 | (0.00%) | 9 | 1 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:46:03 | 76 | 125.0000 | 0.00 | (0.00%) | 2 | 250 |
11:46:03 | 75 | 125.0000 | 0.00 | (0.00%) | 50 | 6 250 |
11:46:03 | 74 | 125.0000 | 0.00 | (0.00%) | 12 | 1 500 |
11:46:03 | 73 | 125.0000 | 0.00 | (0.00%) | 100 | 12 500 |
11:46:03 | 72 | 125.5000 | +0.50 | (+0.40%) | 8 | 1 004 |
11:46:03 | 71 | 125.5000 | +0.50 | (+0.40%) | 10 | 1 255 |
11:46:03 | 70 | 125.5000 | +0.50 | (+0.40%) | 14 | 1 757 |
11:44:48 | 69 | 126.0000 | +1.00 | (+0.80%) | 32 | 4 032 |
11:33:50 | 68 | 126.0000 | +1.00 | (+0.80%) | 86 | 10 836 |
11:33:50 | 67 | 126.0000 | +1.00 | (+0.80%) | 74 | 9 324 |
11:27:16 | 66 | 126.0000 | +1.00 | (+0.80%) | 611 | 76 986 |
11:27:16 | 65 | 126.0000 | +1.00 | (+0.80%) | 179 | 22 554 |
11:26:54 | 64 | 126.0000 | +1.00 | (+0.80%) | 30 | 3 780 |
11:26:27 | 63 | 126.0000 | +1.00 | (+0.80%) | 24 | 3 024 |
11:24:06 | 62 | 125.5000 | +0.50 | (+0.40%) | 1 | 126 |
11:07:04 | 61 | 126.0000 | +1.00 | (+0.80%) | 10 | 1 260 |
11:02:49 | 60 | 126.0000 | +1.00 | (+0.80%) | 7 | 882 |
11:02:49 | 59 | 126.0000 | +1.00 | (+0.80%) | 8 | 1 008 |
10:48:13 | 58 | 126.5000 | +1.50 | (+1.20%) | 3 | 380 |
10:45:32 | 57 | 125.0000 | 0.00 | (0.00%) | 11 | 1 375 |
10:44:50 | 56 | 125.0000 | 0.00 | (0.00%) | 39 | 4 875 |
10:23:44 | 55 | 124.5000 | -0.50 | (-0.40%) | 2 | 249 |
10:22:49 | 54 | 126.5000 | +1.50 | (+1.20%) | 15 | 1 898 |
10:20:45 | 53 | 126.5000 | +1.50 | (+1.20%) | 9 | 1 139 |
10:12:30 | 52 | 126.0000 | +1.00 | (+0.80%) | 10 | 1 260 |
10:11:17 | 51 | 125.0000 | 0.00 | (0.00%) | 200 | 25 000 |
10:11:17 | 50 | 125.0000 | 0.00 | (0.00%) | 40 | 5 000 |
10:11:17 | 49 | 125.0000 | 0.00 | (0.00%) | 10 | 1 250 |
10:11:17 | 48 | 125.0000 | 0.00 | (0.00%) | 10 | 1 250 |
10:11:17 | 47 | 125.0000 | 0.00 | (0.00%) | 500 | 62 500 |
10:11:17 | 46 | 125.0000 | 0.00 | (0.00%) | 2 | 250 |
10:11:17 | 45 | 125.0000 | 0.00 | (0.00%) | 10 | 1 250 |
10:11:17 | 44 | 125.0000 | 0.00 | (0.00%) | 20 | 2 500 |
10:11:17 | 43 | 125.0000 | 0.00 | (0.00%) | 3 | 375 |
10:11:17 | 42 | 125.0000 | 0.00 | (0.00%) | 81 | 10 125 |
10:11:17 | 41 | 125.5000 | +0.50 | (+0.40%) | 7 | 879 |
10:11:17 | 40 | 125.5000 | +0.50 | (+0.40%) | 8 | 1 004 |
10:11:17 | 39 | 125.5000 | +0.50 | (+0.40%) | 70 | 8 785 |
10:11:17 | 38 | 126.0000 | +1.00 | (+0.80%) | 10 | 1 260 |
10:11:17 | 37 | 126.0000 | +1.00 | (+0.80%) | 2 | 252 |
Z ostatnich 5 dni
Informacje
ISIN: | PLDMDVL00012 |
---|---|
Data debiutu: | 24.10.2006 |
Liczba akcji: | 25 218 422 |
Kapitalizacja: | 3 152 302 750 |
Sektor: | GPW: Deweloperzy |
Branża: | Nieruchomości |
Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania... Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania popularne i apartamenty o podwyższonym standardzie, jednak oferta produktowa spółki obejmuje także inne budynki wielorodzinne (mieszkania, apartamenty luksusowe) oraz domy jednorodzinne (wolnostojące, w zabudowie bliźniaczej i szeregowej). Oferta spółki skierowana jest do klientów indywidualnych.
Nazwa: | DOM DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Piłsudskiego 3, 00-078, Warszawa, POLSKA, budynek Metropolitan |
CEO: | Jarosław Szanajca |
NIP: | 5251492233 |
REGON: | 012212483 |
KRS: | 0000031483 |
Telefon: | +48 (22) 351 68 49 |
WWW: | http://inwestor.domdevelopment.com.pl/ |