Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DOM (DOMDEV)
242.00+2.00(+0.83%)DOM DEVELOPMENT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 21 | 5 082 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 4 | 968 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 2 | 484 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 4 | 968 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 11 | 2 662 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 4 | 968 | |
| 26.10.2026 16:59:53 | 242.0000 | +2.00 | (+0.83%) | 5 | 1 210 | |
| 26.10.2026 16:49:50 | 240.5000 | +0.50 | (+0.21%) | 9 | 2 165 | |
| 26.10.2026 16:49:50 | 240.5000 | +0.50 | (+0.21%) | 6 | 1 443 | |
| 26.10.2026 16:49:50 | 241.0000 | +1.00 | (+0.42%) | 10 | 2 410 | |
| 26.10.2026 16:49:24 | 241.0000 | +1.00 | (+0.42%) | 6 | 1 446 | |
| 26.10.2026 16:49:24 | 241.0000 | +1.00 | (+0.42%) | 18 | 4 338 | |
| 26.10.2026 16:49:24 | 241.0000 | +1.00 | (+0.42%) | 21 | 5 061 | |
| 26.10.2026 16:47:02 | 241.0000 | +1.00 | (+0.42%) | 20 | 4 820 | |
| 26.10.2026 16:36:26 | 241.0000 | +1.00 | (+0.42%) | 1 | 241 | |
| 26.10.2026 16:36:26 | 241.0000 | +1.00 | (+0.42%) | 1 | 241 | |
| 26.10.2026 16:36:26 | 241.0000 | +1.00 | (+0.42%) | 23 | 5 543 | |
| 26.10.2026 16:35:21 | 242.5000 | +2.50 | (+1.04%) | 1 | 243 | |
| 26.10.2026 16:34:30 | 242.5000 | +2.50 | (+1.04%) | 2 | 485 | |
| 26.10.2026 16:34:28 | 242.5000 | +2.50 | (+1.04%) | 1 | 243 | |
| 26.10.2026 16:32:37 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 16:29:49 | 242.5000 | +2.50 | (+1.04%) | 8 | 1 940 | |
| 26.10.2026 16:29:49 | 242.5000 | +2.50 | (+1.04%) | 12 | 2 910 | |
| 26.10.2026 16:29:49 | 242.5000 | +2.50 | (+1.04%) | 14 | 3 395 | |
| 26.10.2026 16:29:49 | 242.5000 | +2.50 | (+1.04%) | 7 | 1 698 | |
| 26.10.2026 16:26:00 | 242.0000 | +2.00 | (+0.83%) | 14 | 3 388 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:26:00 | 242.0000 | +2.00 | (+0.83%) | 41 | 9 922 | |
| 26.10.2026 16:19:44 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 16:13:47 | 242.5000 | +2.50 | (+1.04%) | 6 | 1 455 | |
| 26.10.2026 16:02:12 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 15:57:01 | 242.0000 | +2.00 | (+0.83%) | 7 | 1 694 | |
| 26.10.2026 15:57:01 | 242.0000 | +2.00 | (+0.83%) | 8 | 1 936 | |
| 26.10.2026 15:53:29 | 242.5000 | +2.50 | (+1.04%) | 1 | 243 | |
| 26.10.2026 15:52:27 | 242.5000 | +2.50 | (+1.04%) | 2 | 485 | |
| 26.10.2026 15:47:17 | 242.5000 | +2.50 | (+1.04%) | 1 | 243 | |
| 26.10.2026 15:47:17 | 242.5000 | +2.50 | (+1.04%) | 14 | 3 395 | |
| 26.10.2026 15:46:58 | 242.5000 | +2.50 | (+1.04%) | 1 | 243 | |
| 26.10.2026 15:45:36 | 242.0000 | +2.00 | (+0.83%) | 14 | 3 388 | |
| 26.10.2026 15:42:06 | 242.0000 | +2.00 | (+0.83%) | 22 | 5 324 | |
| 26.10.2026 15:42:06 | 242.0000 | +2.00 | (+0.83%) | 15 | 3 630 | |
| 26.10.2026 15:42:06 | 242.0000 | +2.00 | (+0.83%) | 9 | 2 178 | |
| 26.10.2026 15:41:56 | 242.5000 | +2.50 | (+1.04%) | 1 | 243 | |
| 26.10.2026 15:39:52 | 242.0000 | +2.00 | (+0.83%) | 3 | 726 | |
| 26.10.2026 15:39:52 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 15:39:52 | 242.0000 | +2.00 | (+0.83%) | 17 | 4 114 | |
| 26.10.2026 15:39:52 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 15:39:52 | 242.0000 | +2.00 | (+0.83%) | 14 | 3 388 | |
| 26.10.2026 15:39:45 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 15:39:27 | 241.5000 | +1.50 | (+0.62%) | 26 | 6 279 | |
| 26.10.2026 15:31:33 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 15:09:16 | 241.0000 | +1.00 | (+0.42%) | 1 | 241 | |
| 26.10.2026 15:03:52 | 242.0000 | +2.00 | (+0.83%) | 11 | 2 662 | |
| 26.10.2026 15:03:52 | 242.0000 | +2.00 | (+0.83%) | 15 | 3 630 | |
| 26.10.2026 15:03:52 | 242.0000 | +2.00 | (+0.83%) | 4 | 968 | |
| 26.10.2026 15:03:14 | 241.5000 | +1.50 | (+0.62%) | 14 | 3 381 | |
| 26.10.2026 15:03:14 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:03:14 | 241.5000 | +1.50 | (+0.62%) | 15 | 3 623 | |
| 26.10.2026 14:56:06 | 241.0000 | +1.00 | (+0.42%) | 6 | 1 446 | |
| 26.10.2026 14:56:06 | 241.0000 | +1.00 | (+0.42%) | 8 | 1 928 | |
| 26.10.2026 14:56:06 | 241.5000 | +1.50 | (+0.62%) | 22 | 5 313 | |
| 26.10.2026 14:56:06 | 241.5000 | +1.50 | (+0.62%) | 5 | 1 208 | |
| 26.10.2026 14:54:55 | 241.5000 | +1.50 | (+0.62%) | 2 | 483 | |
| 26.10.2026 14:54:43 | 242.0000 | +2.00 | (+0.83%) | 5 | 1 210 | |
| 26.10.2026 14:54:26 | 241.5000 | +1.50 | (+0.62%) | 5 | 1 208 | |
| 26.10.2026 14:54:26 | 241.5000 | +1.50 | (+0.62%) | 2 | 483 | |
| 26.10.2026 14:54:11 | 241.5000 | +1.50 | (+0.62%) | 2 | 483 | |
| 26.10.2026 14:24:05 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 14:14:05 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 14:13:25 | 242.0000 | +2.00 | (+0.83%) | 5 | 1 210 | |
| 26.10.2026 14:02:29 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 14:02:29 | 241.5000 | +1.50 | (+0.62%) | 15 | 3 623 | |
| 26.10.2026 13:57:05 | 241.5000 | +1.50 | (+0.62%) | 2 | 483 | |
| 26.10.2026 13:52:02 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 13:44:00 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 13:44:00 | 241.5000 | +1.50 | (+0.62%) | 9 | 2 174 | |
| 26.10.2026 13:40:11 | 242.0000 | +2.00 | (+0.83%) | 1 | 242 | |
| 26.10.2026 13:35:53 | 240.0000 | 0.00 | (0.00%) | 8 | 1 920 | |
| 26.10.2026 13:26:25 | 240.0000 | 0.00 | (0.00%) | 41 | 9 840 | |
| 26.10.2026 13:26:25 | 240.0000 | 0.00 | (0.00%) | 5 | 1 200 | |
| 26.10.2026 13:26:25 | 240.0000 | 0.00 | (0.00%) | 41 | 9 840 | |
| 26.10.2026 13:26:25 | 240.0000 | 0.00 | (0.00%) | 10 | 2 400 | |
| 26.10.2026 13:26:25 | 240.0000 | 0.00 | (0.00%) | 2 | 480 | |
| 26.10.2026 13:26:25 | 240.0000 | 0.00 | (0.00%) | 2 | 480 | |
| 26.10.2026 13:26:25 | 240.5000 | +0.50 | (+0.21%) | 3 | 722 | |
| 26.10.2026 13:26:25 | 240.5000 | +0.50 | (+0.21%) | 8 | 1 924 | |
| 26.10.2026 13:26:25 | 240.5000 | +0.50 | (+0.21%) | 18 | 4 329 | |
| 26.10.2026 13:25:52 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 13:23:29 | 240.5000 | +0.50 | (+0.21%) | 21 | 5 051 | |
| 26.10.2026 13:23:29 | 240.5000 | +0.50 | (+0.21%) | 8 | 1 924 | |
| 26.10.2026 13:23:29 | 241.0000 | +1.00 | (+0.42%) | 18 | 4 338 | |
| 26.10.2026 13:23:29 | 241.0000 | +1.00 | (+0.42%) | 8 | 1 928 | |
| 26.10.2026 13:21:56 | 241.5000 | +1.50 | (+0.62%) | 12 | 2 898 | |
| 26.10.2026 13:21:56 | 241.5000 | +1.50 | (+0.62%) | 8 | 1 932 | |
| 26.10.2026 13:21:56 | 241.5000 | +1.50 | (+0.62%) | 8 | 1 932 | |
| 26.10.2026 13:21:56 | 241.5000 | +1.50 | (+0.62%) | 1 | 242 | |
| 26.10.2026 13:21:56 | 241.0000 | +1.00 | (+0.42%) | 6 | 1 446 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDMDVL00012 |
|---|---|
| Data debiutu: | 24.10.2006 |
| Liczba akcji: | 25 798 422 |
| Kapitalizacja: | 6 243 218 124 |
| Enterprise Value: | 7 007 671 124 |
| Branża: | Nieruchomości |
Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania... Dom Development jest deweloperem działającym głównie na warszawskim rynku mieszkaniowym. Najważniejszym segmentem działalność spółki są mieszkania popularne i apartamenty o podwyższonym standardzie, jednak oferta produktowa spółki obejmuje także inne budynki wielorodzinne (mieszkania, apartamenty luksusowe) oraz domy jednorodzinne (wolnostojące, w zabudowie bliźniaczej i szeregowej). Oferta spółki skierowana jest do klientów indywidualnych.
| Nazwa: | DOM DEVELOPMENT |
|---|---|
| Adres: | Plac Piłsudskiego 3, 00-078, Warszawa, Polska |
| CEO: | Mikołaj Konopka |
| NIP: | 5251492233 |
| REGON: | 012212483 |
| KRS: | 0000031483 |
| WWW: | http://inwestor.domdevelopment.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
