Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRF (DRFINANCE)
1.59+0.06(+3.92%)DR.FINANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:02:17 | 9 | 1.5900 | +0.06 | (+3.92%) | 1 | 2 |
| 05.12.2025 16:02:17 | 8 | 1.5700 | +0.04 | (+2.61%) | 411 | 645 |
| 05.12.2025 16:02:17 | 7 | 1.5400 | +0.01 | (+0.65%) | 493 | 759 |
| 05.12.2025 15:45:42 | 6 | 1.5300 | 0.00 | (0.00%) | 650 | 995 |
| 05.12.2025 15:45:42 | 5 | 1.5300 | 0.00 | (0.00%) | 150 | 230 |
| 05.12.2025 15:45:42 | 4 | 1.5300 | 0.00 | (0.00%) | 80 | 122 |
| 05.12.2025 15:29:02 | 3 | 1.5300 | 0.00 | (0.00%) | 20 | 31 |
| 05.12.2025 12:27:05 | 2 | 1.5000 | -0.03 | (-1.96%) | 100 | 150 |
| 05.12.2025 12:27:05 | 1 | 1.5100 | -0.02 | (-1.31%) | 200 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 7 | 1.5300 | -0.01 | (-0.65%) | 20 | 31 |
| 04.12.2025 16:30:46 | 6 | 1.4900 | -0.05 | (-3.25%) | 52 | 77 |
| 04.12.2025 16:30:46 | 5 | 1.4900 | -0.05 | (-3.25%) | 7 | 10 |
| 04.12.2025 16:26:13 | 4 | 1.5000 | -0.04 | (-2.60%) | 261 | 392 |
| 04.12.2025 16:24:27 | 3 | 1.5000 | -0.04 | (-2.60%) | 736 | 1 104 |
| 04.12.2025 15:26:15 | 2 | 1.5000 | -0.04 | (-2.60%) | 3 | 5 |
| 04.12.2025 12:49:07 | 1 | 1.5000 | -0.04 | (-2.60%) | 1000 | 1 500 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 4 | 1.5400 | -0.03 | (-1.91%) | 7 | 11 |
| 03.12.2025 13:20:30 | 3 | 1.5000 | -0.07 | (-4.46%) | 2000 | 3 000 |
| 03.12.2025 10:18:39 | 2 | 1.5400 | -0.03 | (-1.91%) | 20 | 31 |
| 03.12.2025 09:00:00 | 1 | 1.4600 | -0.11 | (-7.01%) | 100 | 146 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 30 | 1.5700 | -0.02 | (-1.26%) | 7 | 11 |
| 02.12.2025 16:36:03 | 29 | 1.5400 | -0.05 | (-3.14%) | 1000 | 1 540 |
| 02.12.2025 16:21:15 | 28 | 1.5300 | -0.06 | (-3.77%) | 1000 | 1 530 |
| 02.12.2025 15:27:28 | 27 | 1.5800 | -0.01 | (-0.63%) | 290 | 458 |
| 02.12.2025 15:27:28 | 26 | 1.5800 | -0.01 | (-0.63%) | 100 | 158 |
| 02.12.2025 15:27:28 | 25 | 1.5700 | -0.02 | (-1.26%) | 100 | 157 |
| 02.12.2025 15:26:39 | 24 | 1.5400 | -0.05 | (-3.14%) | 520 | 801 |
| 02.12.2025 13:43:17 | 23 | 1.4400 | -0.15 | (-9.43%) | 684 | 985 |
| 02.12.2025 13:43:17 | 22 | 1.4500 | -0.14 | (-8.81%) | 275 | 399 |
| 02.12.2025 13:43:17 | 21 | 1.5000 | -0.09 | (-5.66%) | 41 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 12:48:06 | 20 | 1.5000 | -0.09 | (-5.66%) | 959 | 1 439 |
| 02.12.2025 12:48:06 | 19 | 1.5000 | -0.09 | (-5.66%) | 520 | 780 |
| 02.12.2025 12:48:06 | 18 | 1.5000 | -0.09 | (-5.66%) | 221 | 332 |
| 02.12.2025 12:43:46 | 17 | 1.5000 | -0.09 | (-5.66%) | 55 | 83 |
| 02.12.2025 12:43:34 | 16 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 10:32:38 | 15 | 1.5000 | -0.09 | (-5.66%) | 1091 | 1 637 |
| 02.12.2025 10:32:38 | 14 | 1.5000 | -0.09 | (-5.66%) | 520 | 780 |
| 02.12.2025 10:32:38 | 13 | 1.5100 | -0.08 | (-5.03%) | 689 | 1 040 |
| 02.12.2025 10:32:38 | 12 | 1.5200 | -0.07 | (-4.40%) | 2000 | 3 040 |
| 02.12.2025 10:32:38 | 11 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 10:32:38 | 10 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 09:55:10 | 9 | 1.5100 | -0.08 | (-5.03%) | 1311 | 1 980 |
| 02.12.2025 09:55:10 | 8 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 09:55:10 | 7 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 09:20:20 | 6 | 1.5200 | -0.07 | (-4.40%) | 17 | 26 |
| 02.12.2025 09:20:20 | 5 | 1.5200 | -0.07 | (-4.40%) | 1500 | 2 280 |
| 02.12.2025 09:20:04 | 4 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 09:20:04 | 3 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 09:20:04 | 2 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 02.12.2025 09:20:04 | 1 | 1.5200 | -0.07 | (-4.40%) | 100 | 152 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:25:15 | 25 | 1.5900 | -0.01 | (-0.63%) | 1 | 2 |
| 01.12.2025 14:47:44 | 24 | 1.5100 | -0.09 | (-5.63%) | 3 | 5 |
| 01.12.2025 14:47:44 | 23 | 1.5500 | -0.05 | (-3.13%) | 7 | 11 |
| 01.12.2025 14:26:42 | 22 | 1.6000 | 0.00 | (0.00%) | 1 | 2 |
| 01.12.2025 14:18:45 | 21 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 14:18:45 | 20 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 14:18:45 | 19 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 14:13:22 | 18 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 14:13:22 | 17 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 14:06:26 | 16 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 14:06:26 | 15 | 1.5800 | -0.02 | (-1.25%) | 50 | 79 |
| 01.12.2025 13:52:58 | 14 | 1.5000 | -0.10 | (-6.25%) | 224 | 336 |
| 01.12.2025 13:52:58 | 13 | 1.5000 | -0.10 | (-6.25%) | 50 | 75 |
| 01.12.2025 13:52:58 | 12 | 1.5000 | -0.10 | (-6.25%) | 520 | 780 |
| 01.12.2025 13:52:58 | 11 | 1.5100 | -0.09 | (-5.63%) | 100 | 151 |
| 01.12.2025 13:52:58 | 10 | 1.5100 | -0.09 | (-5.63%) | 100 | 151 |
| 01.12.2025 13:49:29 | 9 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 13:49:29 | 8 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 13:47:10 | 7 | 1.5900 | -0.01 | (-0.63%) | 709 | 1 127 |
| 01.12.2025 13:45:36 | 6 | 1.5900 | -0.01 | (-0.63%) | 291 | 463 |
| 01.12.2025 13:45:36 | 5 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 13:45:36 | 4 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 12:00:10 | 3 | 1.5900 | -0.01 | (-0.63%) | 55 | 87 |
| 01.12.2025 12:00:10 | 2 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 |
| 01.12.2025 09:21:13 | 1 | 1.6000 | 0.00 | (0.00%) | 9 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRD2400010 |
|---|---|
| Data debiutu: | 25.07.2008 |
| Liczba akcji: | 3 739 855 |
| Kapitalizacja: | 5 946 369 |
| Enterprise Value: | 5 762 369 |
| Branża: | Pośrednictwo finansowe |
Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis... Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis ubezpieczeniowych i produktów oszczędnościowo-ubezpieczeniowych. Usługi skierowane są do klientów indywidualnych oraz małych i średnich przedsiębiorstw.
| Nazwa: | DR.FINANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Braniborska 65/12, 53-680, Wrocław, Polska |
| CEO: | Paweł Woźniak |
| NIP: | 5272527706 |
| REGON: | 140791036 |
| KRS: | 0000303423 |
| Telefon: | +48 (71) 715 25 40 |
| WWW: | http://drfinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
