Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRF (DRFINANCE)
1.3500.000(0.00%)DR.FINANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:37:07 | 14 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 30.01.2026 15:17:56 | 13 | 1.2800 | -0.07 | (-5.19%) | 2068 | 2 647 |
| 30.01.2026 15:08:33 | 12 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 30.01.2026 15:05:47 | 11 | 1.2900 | -0.06 | (-4.44%) | 1000 | 1 290 |
| 30.01.2026 14:13:53 | 10 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 30.01.2026 14:10:39 | 9 | 1.2800 | -0.07 | (-5.19%) | 322 | 412 |
| 30.01.2026 13:34:50 | 8 | 1.3500 | 0.00 | (0.00%) | 114 | 154 |
| 30.01.2026 13:30:19 | 7 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 30.01.2026 13:29:37 | 6 | 1.3000 | -0.05 | (-3.70%) | 1500 | 1 950 |
| 30.01.2026 13:29:19 | 5 | 1.3100 | -0.04 | (-2.96%) | 380 | 498 |
| 30.01.2026 11:25:03 | 4 | 1.3500 | 0.00 | (0.00%) | 322 | 435 |
| 30.01.2026 10:45:57 | 3 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 30.01.2026 09:41:55 | 2 | 1.2600 | -0.09 | (-6.67%) | 104 | 131 |
| 30.01.2026 09:41:44 | 1 | 1.2600 | -0.09 | (-6.67%) | 396 | 499 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 32 | 1.3500 | 0.00 | (0.00%) | 1 | 1 |
| 29.01.2026 17:00:00 | 31 | 1.3500 | 0.00 | (0.00%) | 599 | 809 |
| 29.01.2026 16:26:08 | 30 | 1.3200 | -0.03 | (-2.22%) | 1 | 1 |
| 29.01.2026 16:15:06 | 29 | 1.3000 | -0.05 | (-3.70%) | 831 | 1 080 |
| 29.01.2026 16:12:17 | 28 | 1.3000 | -0.05 | (-3.70%) | 168 | 218 |
| 29.01.2026 15:57:23 | 27 | 1.2500 | -0.10 | (-7.41%) | 1082 | 1 353 |
| 29.01.2026 15:57:23 | 26 | 1.2500 | -0.10 | (-7.41%) | 398 | 498 |
| 29.01.2026 12:04:49 | 25 | 1.3000 | -0.05 | (-3.70%) | 1 | 1 |
| 29.01.2026 11:10:20 | 24 | 1.2400 | -0.11 | (-8.15%) | 505 | 626 |
| 29.01.2026 11:02:13 | 23 | 1.2400 | -0.11 | (-8.15%) | 500 | 620 |
| 29.01.2026 11:00:20 | 22 | 1.2400 | -0.11 | (-8.15%) | 1000 | 1 240 |
| 29.01.2026 10:57:22 | 21 | 1.2500 | -0.10 | (-7.41%) | 1000 | 1 250 |
| 29.01.2026 10:56:47 | 20 | 1.2400 | -0.11 | (-8.15%) | 342 | 424 |
| 29.01.2026 10:56:47 | 19 | 1.2500 | -0.10 | (-7.41%) | 158 | 198 |
| 29.01.2026 10:56:13 | 18 | 1.2500 | -0.10 | (-7.41%) | 500 | 625 |
| 29.01.2026 10:55:24 | 17 | 1.2500 | -0.10 | (-7.41%) | 500 | 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:53:52 | 16 | 1.2500 | -0.10 | (-7.41%) | 500 | 625 |
| 29.01.2026 10:44:37 | 15 | 1.3000 | -0.05 | (-3.70%) | 500 | 650 |
| 29.01.2026 10:38:30 | 14 | 1.3000 | -0.05 | (-3.70%) | 500 | 650 |
| 29.01.2026 10:32:31 | 13 | 1.2500 | -0.10 | (-7.41%) | 117 | 146 |
| 29.01.2026 10:32:31 | 12 | 1.2500 | -0.10 | (-7.41%) | 151 | 189 |
| 29.01.2026 10:32:31 | 11 | 1.2500 | -0.10 | (-7.41%) | 8 | 10 |
| 29.01.2026 10:23:35 | 10 | 1.2600 | -0.09 | (-6.67%) | 450 | 567 |
| 29.01.2026 10:14:07 | 9 | 1.2600 | -0.09 | (-6.67%) | 50 | 63 |
| 29.01.2026 09:51:08 | 8 | 1.3900 | +0.04 | (+2.96%) | 1 | 1 |
| 29.01.2026 09:40:36 | 7 | 1.2800 | -0.07 | (-5.19%) | 2000 | 2 560 |
| 29.01.2026 09:36:28 | 6 | 1.2800 | -0.07 | (-5.19%) | 122 | 156 |
| 29.01.2026 09:36:28 | 5 | 1.2800 | -0.07 | (-5.19%) | 378 | 484 |
| 29.01.2026 09:10:24 | 4 | 1.2800 | -0.07 | (-5.19%) | 7 | 9 |
| 29.01.2026 09:07:12 | 3 | 1.2800 | -0.07 | (-5.19%) | 617 | 790 |
| 29.01.2026 09:07:00 | 2 | 1.3000 | -0.05 | (-3.70%) | 383 | 498 |
| 29.01.2026 09:00:23 | 1 | 1.4000 | +0.05 | (+3.70%) | 1 | 1 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:01:29 | 21 | 1.3500 | 0.00 | (0.00%) | 9 | 12 |
| 28.01.2026 17:00:31 | 20 | 1.3500 | 0.00 | (0.00%) | 480 | 648 |
| 28.01.2026 17:00:00 | 19 | 1.3500 | 0.00 | (0.00%) | 247 | 333 |
| 28.01.2026 16:44:51 | 18 | 1.3500 | 0.00 | (0.00%) | 485 | 655 |
| 28.01.2026 16:27:05 | 17 | 1.3500 | 0.00 | (0.00%) | 100 | 135 |
| 28.01.2026 16:26:43 | 16 | 1.3500 | 0.00 | (0.00%) | 298 | 402 |
| 28.01.2026 16:25:54 | 15 | 1.3500 | 0.00 | (0.00%) | 120 | 162 |
| 28.01.2026 16:24:44 | 14 | 1.3500 | 0.00 | (0.00%) | 1190 | 1 607 |
| 28.01.2026 16:22:40 | 13 | 1.3500 | 0.00 | (0.00%) | 1026 | 1 385 |
| 28.01.2026 16:19:00 | 12 | 1.3400 | -0.01 | (-0.74%) | 1450 | 1 943 |
| 28.01.2026 16:05:57 | 11 | 1.3400 | -0.01 | (-0.74%) | 1000 | 1 340 |
| 28.01.2026 16:05:57 | 10 | 1.3400 | -0.01 | (-0.74%) | 473 | 634 |
| 28.01.2026 13:42:32 | 9 | 1.3400 | -0.01 | (-0.74%) | 500 | 670 |
| 28.01.2026 12:12:13 | 8 | 1.3400 | -0.01 | (-0.74%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:42:35 | 7 | 1.2800 | -0.07 | (-5.19%) | 225 | 288 |
| 28.01.2026 11:42:35 | 6 | 1.2900 | -0.06 | (-4.44%) | 1400 | 1 806 |
| 28.01.2026 11:42:35 | 5 | 1.3300 | -0.02 | (-1.48%) | 375 | 499 |
| 28.01.2026 10:27:22 | 4 | 1.3500 | 0.00 | (0.00%) | 500 | 675 |
| 28.01.2026 10:19:12 | 3 | 1.3500 | 0.00 | (0.00%) | 4500 | 6 075 |
| 28.01.2026 10:07:11 | 2 | 1.3400 | -0.01 | (-0.74%) | 1000 | 1 340 |
| 28.01.2026 09:00:00 | 1 | 1.3900 | +0.04 | (+2.96%) | 1 | 1 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:04:16 | 43 | 1.3500 | -0.14 | (-9.40%) | 1000 | 1 350 |
| 27.01.2026 17:03:35 | 42 | 1.3500 | -0.14 | (-9.40%) | 978 | 1 320 |
| 27.01.2026 17:03:16 | 41 | 1.3500 | -0.14 | (-9.40%) | 22 | 30 |
| 27.01.2026 17:02:52 | 40 | 1.3500 | -0.14 | (-9.40%) | 1800 | 2 430 |
| 27.01.2026 17:02:22 | 39 | 1.3500 | -0.14 | (-9.40%) | 50 | 68 |
| 27.01.2026 17:00:54 | 38 | 1.3500 | -0.14 | (-9.40%) | 950 | 1 283 |
| 27.01.2026 17:00:00 | 37 | 1.3500 | -0.14 | (-9.40%) | 1000 | 1 350 |
| 27.01.2026 17:00:00 | 36 | 1.3500 | -0.14 | (-9.40%) | 50 | 68 |
| 27.01.2026 16:40:13 | 35 | 1.3900 | -0.10 | (-6.71%) | 3 | 4 |
| 27.01.2026 16:26:03 | 34 | 1.3600 | -0.13 | (-8.72%) | 296 | 403 |
| 27.01.2026 16:12:27 | 33 | 1.3600 | -0.13 | (-8.72%) | 20 | 27 |
| 27.01.2026 12:34:43 | 32 | 1.3900 | -0.10 | (-6.71%) | 80 | 111 |
| 27.01.2026 12:32:06 | 31 | 1.3000 | -0.19 | (-12.75%) | 798 | 1 037 |
| 27.01.2026 12:32:06 | 30 | 1.3000 | -0.19 | (-12.75%) | 100 | 130 |
| 27.01.2026 12:32:06 | 29 | 1.3100 | -0.18 | (-12.08%) | 1058 | 1 386 |
| 27.01.2026 12:32:06 | 28 | 1.3300 | -0.16 | (-10.74%) | 965 | 1 283 |
| 27.01.2026 12:32:06 | 27 | 1.3300 | -0.16 | (-10.74%) | 599 | 797 |
| 27.01.2026 12:32:06 | 26 | 1.3400 | -0.15 | (-10.07%) | 1500 | 2 010 |
| 27.01.2026 12:32:06 | 25 | 1.3400 | -0.15 | (-10.07%) | 113 | 151 |
| 27.01.2026 12:30:27 | 24 | 1.3400 | -0.15 | (-10.07%) | 277 | 371 |
| 27.01.2026 12:30:27 | 23 | 1.3500 | -0.14 | (-9.40%) | 443 | 598 |
| 27.01.2026 12:30:27 | 22 | 1.3500 | -0.14 | (-9.40%) | 957 | 1 292 |
| 27.01.2026 12:30:27 | 21 | 1.3600 | -0.13 | (-8.72%) | 43 | 58 |
| 27.01.2026 12:28:59 | 20 | 1.3600 | -0.13 | (-8.72%) | 897 | 1 220 |
| 27.01.2026 12:28:59 | 19 | 1.3600 | -0.13 | (-8.72%) | 103 | 140 |
| 27.01.2026 12:25:10 | 18 | 1.3600 | -0.13 | (-8.72%) | 250 | 340 |
| 27.01.2026 12:25:10 | 17 | 1.3700 | -0.12 | (-8.05%) | 150 | 206 |
| 27.01.2026 12:25:10 | 16 | 1.3700 | -0.12 | (-8.05%) | 600 | 822 |
| 27.01.2026 11:05:34 | 15 | 1.4400 | -0.05 | (-3.36%) | 1 | 1 |
| 27.01.2026 11:05:34 | 14 | 1.4300 | -0.06 | (-4.03%) | 499 | 714 |
| 27.01.2026 10:59:39 | 13 | 1.4300 | -0.06 | (-4.03%) | 1 | 1 |
| 27.01.2026 10:39:30 | 12 | 1.3600 | -0.13 | (-8.72%) | 747 | 1 016 |
| 27.01.2026 10:39:30 | 11 | 1.3700 | -0.12 | (-8.05%) | 1500 | 2 055 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRD2400010 |
|---|---|
| Data debiutu: | 25.07.2008 |
| Liczba akcji: | 3 739 855 |
| Kapitalizacja: | 5 048 804 |
| Enterprise Value: | 4 864 804 |
| Branża: | Pośrednictwo finansowe |
Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis... Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis ubezpieczeniowych i produktów oszczędnościowo-ubezpieczeniowych. Usługi skierowane są do klientów indywidualnych oraz małych i średnich przedsiębiorstw.
| Nazwa: | DR.FINANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Braniborska 65/12, 53-680, Wrocław, Polska |
| CEO: | Łukasz Górski |
| NIP: | 5272527706 |
| REGON: | 140791036 |
| KRS: | 0000303423 |
| Telefon: | +48 (71) 715 25 40 |
| WWW: | http://drfinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
