Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRF (DRFINANCE)
1.580+0.005(+0.32%)DR.FINANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 13 | 1.5800 | +0.01 | (+0.32%) | 1 | 2 |
| 11.09.2026 16:17:40 | 12 | 1.4550 | -0.12 | (-7.62%) | 1 | 1 |
| 11.09.2026 13:28:36 | 11 | 1.5600 | -0.01 | (-0.95%) | 1200 | 1 872 |
| 11.09.2026 12:37:04 | 10 | 1.5650 | -0.01 | (-0.63%) | 790 | 1 236 |
| 11.09.2026 11:43:58 | 9 | 1.5650 | -0.01 | (-0.63%) | 600 | 939 |
| 11.09.2026 11:43:58 | 8 | 1.5650 | -0.01 | (-0.63%) | 100 | 157 |
| 11.09.2026 11:43:53 | 7 | 1.5600 | -0.01 | (-0.95%) | 900 | 1 404 |
| 11.09.2026 10:41:34 | 6 | 1.5750 | 0.00 | (0.00%) | 9 | 14 |
| 11.09.2026 10:31:20 | 5 | 1.4400 | -0.14 | (-8.57%) | 2333 | 3 360 |
| 11.09.2026 10:31:20 | 4 | 1.4450 | -0.13 | (-8.25%) | 900 | 1 301 |
| 11.09.2026 10:31:20 | 3 | 1.4500 | -0.12 | (-7.94%) | 100 | 145 |
| 11.09.2026 10:09:48 | 2 | 1.5750 | 0.00 | (0.00%) | 1 | 2 |
| 11.09.2026 10:09:48 | 1 | 1.5750 | 0.00 | (0.00%) | 999 | 1 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 8 | 1.5750 | +0.03 | (+2.27%) | 1 | 2 |
| 10.09.2026 16:26:51 | 7 | 1.4400 | -0.10 | (-6.49%) | 3000 | 4 320 |
| 10.09.2026 11:38:10 | 6 | 1.5350 | -0.01 | (-0.32%) | 25 | 38 |
| 10.09.2026 11:38:10 | 5 | 1.5350 | -0.01 | (-0.32%) | 58 | 89 |
| 10.09.2026 11:38:04 | 4 | 1.5300 | -0.01 | (-0.65%) | 832 | 1 273 |
| 10.09.2026 10:29:11 | 3 | 1.5400 | 0.00 | (0.00%) | 1 | 2 |
| 10.09.2026 10:11:32 | 2 | 1.4000 | -0.14 | (-9.09%) | 82 | 115 |
| 10.09.2026 10:11:32 | 1 | 1.4050 | -0.14 | (-8.77%) | 25 | 35 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 5 | 1.5400 | +0.01 | (+0.65%) | 1 | 2 |
| 09.09.2026 15:40:26 | 4 | 1.4000 | -0.13 | (-8.50%) | 2 | 3 |
| 09.09.2026 15:29:51 | 3 | 1.5300 | 0.00 | (0.00%) | 838 | 1 282 |
| 09.09.2026 15:29:47 | 2 | 1.5100 | -0.02 | (-1.31%) | 667 | 1 007 |
| 09.09.2026 15:29:41 | 1 | 1.5050 | -0.03 | (-1.63%) | 1320 | 1 987 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:26:04 | 14 | 1.5300 | -0.05 | (-3.16%) | 1 | 2 |
| 08.09.2026 15:50:11 | 13 | 1.3550 | -0.23 | (-14.24%) | 5 | 7 |
| 08.09.2026 15:19:29 | 12 | 1.5500 | -0.03 | (-1.90%) | 1 | 2 |
| 08.09.2026 14:52:59 | 11 | 1.3600 | -0.22 | (-13.92%) | 943 | 1 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:52:52 | 10 | 1.3750 | -0.21 | (-12.97%) | 1320 | 1 815 |
| 08.09.2026 14:52:45 | 9 | 1.3900 | -0.19 | (-12.03%) | 1000 | 1 390 |
| 08.09.2026 14:52:38 | 8 | 1.4100 | -0.17 | (-10.76%) | 833 | 1 175 |
| 08.09.2026 14:52:27 | 7 | 1.4150 | -0.17 | (-10.44%) | 140 | 198 |
| 08.09.2026 14:52:27 | 6 | 1.4150 | -0.17 | (-10.44%) | 50 | 71 |
| 08.09.2026 13:45:38 | 5 | 1.5750 | -0.01 | (-0.32%) | 189 | 298 |
| 08.09.2026 13:45:38 | 4 | 1.5700 | -0.01 | (-0.63%) | 40 | 63 |
| 08.09.2026 11:52:33 | 3 | 1.5700 | -0.01 | (-0.63%) | 12 | 19 |
| 08.09.2026 11:09:52 | 2 | 1.4000 | -0.18 | (-11.39%) | 1 | 1 |
| 08.09.2026 10:55:33 | 1 | 1.5750 | -0.01 | (-0.32%) | 7 | 11 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 7 | 1.5800 | -0.01 | (-0.94%) | 1 | 2 |
| 07.09.2026 15:35:10 | 6 | 1.4500 | -0.15 | (-9.09%) | 866 | 1 256 |
| 07.09.2026 15:35:10 | 5 | 1.4550 | -0.14 | (-8.78%) | 140 | 204 |
| 07.09.2026 15:35:10 | 4 | 1.4550 | -0.14 | (-8.78%) | 50 | 73 |
| 07.09.2026 14:10:42 | 3 | 1.5950 | 0.00 | (0.00%) | 88 | 140 |
| 07.09.2026 14:10:42 | 2 | 1.5900 | -0.00 | (-0.31%) | 12 | 19 |
| 07.09.2026 11:37:33 | 1 | 1.4250 | -0.17 | (-10.66%) | 12 | 17 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:18:32 | 13 | 1.5950 | 0.00 | (0.00%) | 328 | 523 |
| 04.09.2026 16:18:32 | 12 | 1.5900 | -0.00 | (-0.31%) | 25 | 40 |
| 04.09.2026 14:54:03 | 11 | 1.5750 | -0.02 | (-1.25%) | 1000 | 1 575 |
| 04.09.2026 14:53:55 | 10 | 1.5700 | -0.02 | (-1.57%) | 962 | 1 510 |
| 04.09.2026 14:30:12 | 9 | 1.4150 | -0.18 | (-11.29%) | 1155 | 1 634 |
| 04.09.2026 14:30:05 | 8 | 1.4200 | -0.18 | (-10.97%) | 912 | 1 295 |
| 04.09.2026 14:29:57 | 7 | 1.4500 | -0.15 | (-9.09%) | 1000 | 1 450 |
| 04.09.2026 14:29:48 | 6 | 1.4550 | -0.14 | (-8.78%) | 962 | 1 400 |
| 04.09.2026 14:29:48 | 5 | 1.4550 | -0.14 | (-8.78%) | 25 | 36 |
| 04.09.2026 13:58:31 | 4 | 1.5950 | 0.00 | (0.00%) | 350 | 558 |
| 04.09.2026 13:58:31 | 3 | 1.5950 | 0.00 | (0.00%) | 1000 | 1 595 |
| 04.09.2026 11:56:21 | 2 | 1.5950 | 0.00 | (0.00%) | 1110 | 1 770 |
| 04.09.2026 11:56:21 | 1 | 1.5950 | 0.00 | (0.00%) | 2179 | 3 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRD2400010 |
|---|---|
| Data debiutu: | 25.07.2008 |
| Liczba akcji: | 3 739 855 |
| Kapitalizacja: | 5 908 971 |
| Enterprise Value: | 5 848 971 |
| Branża: | Pośrednictwo finansowe |
Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis... Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis ubezpieczeniowych i produktów oszczędnościowo-ubezpieczeniowych. Usługi skierowane są do klientów indywidualnych oraz małych i średnich przedsiębiorstw.
| Nazwa: | DR.FINANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Braniborska 65/12, 53-680, Wrocław, Polska |
| CEO: | Łukasz Górski |
| NIP: | 5272527706 |
| REGON: | 140791036 |
| KRS: | 0000303423 |
| WWW: | http://drfinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
