Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRF (DRFINANCE)
1.000+0.050(+5.26%)DR.FINANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:34 | 8 | 1.0000 | +0.05 | (+5.26%) | 500 | 500 |
| 16:42:25 | 7 | 1.0000 | +0.05 | (+5.26%) | 1184 | 1 184 |
| 16:42:01 | 6 | 1.0000 | +0.05 | (+5.26%) | 500 | 500 |
| 16:42:01 | 5 | 1.0000 | +0.05 | (+5.26%) | 316 | 316 |
| 14:40:54 | 4 | 0.9500 | 0.00 | (0.00%) | 1500 | 1 425 |
| 14:19:25 | 3 | 1.0000 | +0.05 | (+5.26%) | 144 | 144 |
| 09:01:58 | 2 | 0.9500 | 0.00 | (0.00%) | 66 | 63 |
| 09:01:58 | 1 | 0.9500 | 0.00 | (0.00%) | 348 | 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 33 | 0.9500 | -0.03 | (-3.06%) | 550 | 523 |
| 27.07.2026 17:00:00 | 32 | 0.9500 | -0.03 | (-3.06%) | 2 | 2 |
| 27.07.2026 16:48:57 | 31 | 0.8660 | -0.11 | (-11.63%) | 1 | 1 |
| 27.07.2026 16:14:04 | 30 | 0.9500 | -0.03 | (-3.06%) | 100 | 95 |
| 27.07.2026 15:47:20 | 29 | 0.8600 | -0.12 | (-12.24%) | 2045 | 1 759 |
| 27.07.2026 15:46:13 | 28 | 0.8520 | -0.13 | (-13.06%) | 1143 | 974 |
| 27.07.2026 15:46:13 | 27 | 0.8760 | -0.10 | (-10.61%) | 357 | 313 |
| 27.07.2026 15:44:51 | 26 | 0.8760 | -0.10 | (-10.61%) | 146 | 128 |
| 27.07.2026 15:44:51 | 25 | 0.8780 | -0.10 | (-10.41%) | 1200 | 1 054 |
| 27.07.2026 15:44:51 | 24 | 0.9000 | -0.08 | (-8.16%) | 154 | 139 |
| 27.07.2026 15:42:16 | 23 | 0.9000 | -0.08 | (-8.16%) | 983 | 885 |
| 27.07.2026 15:42:16 | 22 | 0.9000 | -0.08 | (-8.16%) | 517 | 465 |
| 27.07.2026 15:42:06 | 21 | 0.9000 | -0.08 | (-8.16%) | 343 | 309 |
| 27.07.2026 15:42:06 | 20 | 0.9000 | -0.08 | (-8.16%) | 880 | 792 |
| 27.07.2026 15:42:06 | 19 | 0.9000 | -0.08 | (-8.16%) | 277 | 249 |
| 27.07.2026 15:41:54 | 18 | 0.9000 | -0.08 | (-8.16%) | 723 | 651 |
| 27.07.2026 15:41:54 | 17 | 0.9020 | -0.08 | (-7.96%) | 777 | 701 |
| 27.07.2026 15:38:35 | 16 | 0.9020 | -0.08 | (-7.96%) | 723 | 652 |
| 27.07.2026 15:38:35 | 15 | 0.9040 | -0.08 | (-7.76%) | 1277 | 1 154 |
| 27.07.2026 15:34:02 | 14 | 0.9040 | -0.08 | (-7.76%) | 1000 | 904 |
| 27.07.2026 15:34:02 | 13 | 0.9240 | -0.06 | (-5.71%) | 500 | 462 |
| 27.07.2026 14:51:49 | 12 | 0.9200 | -0.06 | (-6.12%) | 1997 | 1 837 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:51:49 | 11 | 0.9300 | -0.05 | (-5.10%) | 3 | 3 |
| 27.07.2026 13:14:13 | 10 | 0.9700 | -0.01 | (-1.02%) | 244 | 237 |
| 27.07.2026 13:13:48 | 9 | 0.9680 | -0.01 | (-1.22%) | 983 | 952 |
| 27.07.2026 13:08:08 | 8 | 0.9300 | -0.05 | (-5.10%) | 437 | 406 |
| 27.07.2026 12:07:33 | 7 | 0.9700 | -0.01 | (-1.02%) | 1091 | 1 058 |
| 27.07.2026 11:07:11 | 6 | 0.9700 | -0.01 | (-1.02%) | 20 | 19 |
| 27.07.2026 10:55:52 | 5 | 0.9300 | -0.05 | (-5.10%) | 3060 | 2 846 |
| 27.07.2026 10:55:52 | 4 | 0.9300 | -0.05 | (-5.10%) | 1940 | 1 804 |
| 27.07.2026 10:42:58 | 3 | 0.9500 | -0.03 | (-3.06%) | 1800 | 1 710 |
| 27.07.2026 10:41:06 | 2 | 0.9500 | -0.03 | (-3.06%) | 200 | 190 |
| 27.07.2026 09:02:41 | 1 | 0.9800 | 0.00 | (0.00%) | 439 | 430 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 14 | 0.9800 | -0.06 | (-5.77%) | 2 | 2 |
| 24.07.2026 12:14:02 | 13 | 0.9300 | -0.11 | (-10.58%) | 280 | 260 |
| 24.07.2026 12:13:31 | 12 | 0.9300 | -0.11 | (-10.58%) | 500 | 465 |
| 24.07.2026 11:24:22 | 11 | 1.0000 | -0.04 | (-3.85%) | 20 | 20 |
| 24.07.2026 11:18:06 | 10 | 1.0000 | -0.04 | (-3.85%) | 20 | 20 |
| 24.07.2026 10:31:37 | 9 | 1.0350 | -0.01 | (-0.48%) | 1 | 1 |
| 24.07.2026 10:31:28 | 8 | 0.9300 | -0.11 | (-10.58%) | 5898 | 5 485 |
| 24.07.2026 10:31:28 | 7 | 0.9440 | -0.10 | (-9.23%) | 556 | 525 |
| 24.07.2026 10:31:28 | 6 | 0.9440 | -0.10 | (-9.23%) | 1360 | 1 284 |
| 24.07.2026 10:31:28 | 5 | 0.9440 | -0.10 | (-9.23%) | 1369 | 1 292 |
| 24.07.2026 10:31:28 | 4 | 0.9500 | -0.09 | (-8.65%) | 299 | 284 |
| 24.07.2026 10:31:28 | 3 | 0.9520 | -0.09 | (-8.46%) | 518 | 493 |
| 24.07.2026 10:11:18 | 2 | 0.9500 | -0.09 | (-8.65%) | 200 | 190 |
| 24.07.2026 09:33:16 | 1 | 0.9500 | -0.09 | (-8.65%) | 1 | 1 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:11:32 | 17 | 1.0400 | -0.00 | (-0.48%) | 2 | 2 |
| 23.07.2026 16:11:32 | 16 | 1.0350 | -0.01 | (-0.96%) | 698 | 722 |
| 23.07.2026 16:11:32 | 15 | 1.0000 | -0.04 | (-4.31%) | 500 | 500 |
| 23.07.2026 16:11:14 | 14 | 0.9460 | -0.10 | (-9.47%) | 850 | 804 |
| 23.07.2026 16:11:14 | 13 | 0.9460 | -0.10 | (-9.47%) | 200 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:11:14 | 12 | 0.9460 | -0.10 | (-9.47%) | 250 | 237 |
| 23.07.2026 12:56:58 | 11 | 0.9440 | -0.10 | (-9.67%) | 444 | 419 |
| 23.07.2026 12:56:32 | 10 | 0.9300 | -0.11 | (-11.00%) | 1382 | 1 285 |
| 23.07.2026 12:56:32 | 9 | 0.9320 | -0.11 | (-10.81%) | 1472 | 1 372 |
| 23.07.2026 12:56:32 | 8 | 0.9340 | -0.11 | (-10.62%) | 2500 | 2 335 |
| 23.07.2026 12:50:12 | 7 | 0.9500 | -0.09 | (-9.09%) | 70 | 67 |
| 23.07.2026 12:50:12 | 6 | 0.9500 | -0.09 | (-9.09%) | 1400 | 1 330 |
| 23.07.2026 12:50:12 | 5 | 0.9500 | -0.09 | (-9.09%) | 500 | 475 |
| 23.07.2026 12:50:12 | 4 | 0.9600 | -0.08 | (-8.13%) | 1637 | 1 572 |
| 23.07.2026 12:50:12 | 3 | 0.9620 | -0.08 | (-7.94%) | 1273 | 1 225 |
| 23.07.2026 12:50:12 | 2 | 0.9700 | -0.07 | (-7.18%) | 400 | 388 |
| 23.07.2026 12:50:12 | 1 | 0.9700 | -0.07 | (-7.18%) | 100 | 97 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:01:59 | 6 | 1.0450 | 0.00 | (0.00%) | 1 | 1 |
| 22.07.2026 10:56:13 | 5 | 1.0400 | -0.00 | (-0.48%) | 155 | 161 |
| 22.07.2026 10:26:20 | 4 | 1.0450 | 0.00 | (0.00%) | 1 | 1 |
| 22.07.2026 10:24:25 | 3 | 0.9620 | -0.08 | (-7.94%) | 498 | 479 |
| 22.07.2026 10:24:25 | 2 | 0.9640 | -0.08 | (-7.75%) | 100 | 96 |
| 22.07.2026 10:24:25 | 1 | 0.9660 | -0.08 | (-7.56%) | 2 | 2 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:38:26 | 12 | 1.0450 | -0.04 | (-3.24%) | 1 | 1 |
| 21.07.2026 15:21:50 | 11 | 0.9620 | -0.12 | (-10.93%) | 106 | 102 |
| 21.07.2026 15:21:50 | 10 | 0.9640 | -0.12 | (-10.74%) | 94 | 91 |
| 21.07.2026 15:21:50 | 9 | 0.9640 | -0.12 | (-10.74%) | 100 | 96 |
| 21.07.2026 15:13:45 | 8 | 0.9620 | -0.12 | (-10.93%) | 28 | 27 |
| 21.07.2026 15:13:45 | 7 | 0.9700 | -0.11 | (-10.19%) | 268 | 260 |
| 21.07.2026 15:13:45 | 6 | 0.9800 | -0.10 | (-9.26%) | 2 | 2 |
| 21.07.2026 15:13:45 | 5 | 0.9820 | -0.10 | (-9.07%) | 2 | 2 |
| 21.07.2026 11:11:00 | 4 | 1.0800 | 0.00 | (0.00%) | 45 | 49 |
| 21.07.2026 11:11:00 | 3 | 1.0750 | -0.01 | (-0.46%) | 55 | 59 |
| 21.07.2026 10:13:46 | 2 | 1.0800 | 0.00 | (0.00%) | 1 | 1 |
| 21.07.2026 09:00:00 | 1 | 1.0700 | -0.01 | (-0.93%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRD2400010 |
|---|---|
| Data debiutu: | 25.07.2008 |
| Liczba akcji: | 3 739 855 |
| Kapitalizacja: | 3 739 855 |
| Enterprise Value: | 3 670 855 |
| Branża: | Pośrednictwo finansowe |
Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis... Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis ubezpieczeniowych i produktów oszczędnościowo-ubezpieczeniowych. Usługi skierowane są do klientów indywidualnych oraz małych i średnich przedsiębiorstw.
| Nazwa: | DR.FINANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Braniborska 65/12, 53-680, Wrocław, Polska |
| CEO: | Łukasz Górski |
| NIP: | 5272527706 |
| REGON: | 140791036 |
| KRS: | 0000303423 |
| WWW: | http://drfinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
