Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRF (DRFINANCE)
1.2600.000(0.00%)DR.FINANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 13:51:05 | 7 | 1.2600 | 0.00 | (0.00%) | 3 | 4 |
| 20.02.2026 13:07:13 | 6 | 1.2000 | -0.06 | (-4.76%) | 1000 | 1 200 |
| 20.02.2026 11:14:25 | 5 | 1.2800 | +0.02 | (+1.59%) | 1 | 1 |
| 20.02.2026 11:05:48 | 4 | 1.1900 | -0.07 | (-5.56%) | 400 | 476 |
| 20.02.2026 11:03:21 | 3 | 1.2000 | -0.06 | (-4.76%) | 800 | 960 |
| 20.02.2026 10:59:04 | 2 | 1.2900 | +0.03 | (+2.38%) | 100 | 129 |
| 20.02.2026 10:59:04 | 1 | 1.2700 | +0.01 | (+0.79%) | 400 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 43 | 1.2600 | -0.09 | (-6.67%) | 1 | 1 |
| 19.02.2026 16:48:34 | 42 | 1.2500 | -0.10 | (-7.41%) | 1993 | 2 491 |
| 19.02.2026 16:45:14 | 41 | 1.2500 | -0.10 | (-7.41%) | 7 | 9 |
| 19.02.2026 16:44:04 | 40 | 1.2500 | -0.10 | (-7.41%) | 493 | 616 |
| 19.02.2026 16:43:30 | 39 | 1.2500 | -0.10 | (-7.41%) | 4507 | 5 634 |
| 19.02.2026 16:41:46 | 38 | 1.2500 | -0.10 | (-7.41%) | 800 | 1 000 |
| 19.02.2026 16:32:52 | 37 | 1.2700 | -0.08 | (-5.93%) | 200 | 254 |
| 19.02.2026 15:36:21 | 36 | 1.2700 | -0.08 | (-5.93%) | 200 | 254 |
| 19.02.2026 13:37:39 | 35 | 1.2100 | -0.14 | (-10.37%) | 4507 | 5 453 |
| 19.02.2026 13:37:20 | 34 | 1.2000 | -0.15 | (-11.11%) | 143 | 172 |
| 19.02.2026 12:55:04 | 33 | 1.2100 | -0.14 | (-10.37%) | 2000 | 2 420 |
| 19.02.2026 12:48:42 | 32 | 1.2100 | -0.14 | (-10.37%) | 493 | 597 |
| 19.02.2026 12:48:32 | 31 | 1.2100 | -0.14 | (-10.37%) | 3000 | 3 630 |
| 19.02.2026 11:48:40 | 30 | 1.1700 | -0.18 | (-13.33%) | 657 | 769 |
| 19.02.2026 11:48:40 | 29 | 1.2000 | -0.15 | (-11.11%) | 300 | 360 |
| 19.02.2026 11:48:40 | 28 | 1.2700 | -0.08 | (-5.93%) | 43 | 55 |
| 19.02.2026 11:48:28 | 27 | 1.2700 | -0.08 | (-5.93%) | 157 | 199 |
| 19.02.2026 11:40:45 | 26 | 1.2700 | -0.08 | (-5.93%) | 465 | 591 |
| 19.02.2026 11:40:20 | 25 | 1.2700 | -0.08 | (-5.93%) | 178 | 226 |
| 19.02.2026 11:40:20 | 24 | 1.2600 | -0.09 | (-6.67%) | 122 | 154 |
| 19.02.2026 11:37:42 | 23 | 1.2600 | -0.09 | (-6.67%) | 2000 | 2 520 |
| 19.02.2026 11:19:59 | 22 | 1.2600 | -0.09 | (-6.67%) | 200 | 252 |
| 19.02.2026 11:19:59 | 21 | 1.2400 | -0.11 | (-8.15%) | 200 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:19:59 | 20 | 1.2300 | -0.12 | (-8.89%) | 600 | 738 |
| 19.02.2026 11:05:59 | 19 | 1.2200 | -0.13 | (-9.63%) | 1388 | 1 693 |
| 19.02.2026 11:05:05 | 18 | 1.2200 | -0.13 | (-9.63%) | 20 | 24 |
| 19.02.2026 10:21:36 | 17 | 1.2200 | -0.13 | (-9.63%) | 650 | 793 |
| 19.02.2026 10:03:19 | 16 | 1.2200 | -0.13 | (-9.63%) | 100 | 122 |
| 19.02.2026 09:14:57 | 15 | 1.1500 | -0.20 | (-14.81%) | 10000 | 11 500 |
| 19.02.2026 09:13:38 | 14 | 1.1200 | -0.23 | (-17.04%) | 700 | 784 |
| 19.02.2026 09:12:46 | 13 | 1.1200 | -0.23 | (-17.04%) | 1880 | 2 106 |
| 19.02.2026 09:12:11 | 12 | 1.2000 | -0.15 | (-11.11%) | 942 | 1 130 |
| 19.02.2026 09:12:11 | 11 | 1.2000 | -0.15 | (-11.11%) | 200 | 240 |
| 19.02.2026 09:11:45 | 10 | 1.2100 | -0.14 | (-10.37%) | 800 | 968 |
| 19.02.2026 09:11:26 | 9 | 1.2100 | -0.14 | (-10.37%) | 1400 | 1 694 |
| 19.02.2026 09:11:01 | 8 | 1.2200 | -0.13 | (-9.63%) | 160 | 195 |
| 19.02.2026 09:11:01 | 7 | 1.2200 | -0.13 | (-9.63%) | 1300 | 1 586 |
| 19.02.2026 09:09:46 | 6 | 1.2200 | -0.13 | (-9.63%) | 1200 | 1 464 |
| 19.02.2026 09:08:17 | 5 | 1.2600 | -0.09 | (-6.67%) | 500 | 630 |
| 19.02.2026 09:08:17 | 4 | 1.2700 | -0.08 | (-5.93%) | 392 | 498 |
| 19.02.2026 09:08:17 | 3 | 1.2800 | -0.07 | (-5.19%) | 150 | 192 |
| 19.02.2026 09:08:17 | 2 | 1.2800 | -0.07 | (-5.19%) | 200 | 256 |
| 19.02.2026 09:04:00 | 1 | 1.2900 | -0.06 | (-4.44%) | 88 | 114 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 34 | 1.3500 | -0.08 | (-5.59%) | 1 | 1 |
| 18.02.2026 16:46:26 | 33 | 1.2900 | -0.14 | (-9.79%) | 12 | 15 |
| 18.02.2026 16:34:33 | 32 | 1.3500 | -0.08 | (-5.59%) | 301 | 406 |
| 18.02.2026 16:34:33 | 31 | 1.3500 | -0.08 | (-5.59%) | 99 | 134 |
| 18.02.2026 14:45:57 | 30 | 1.3500 | -0.08 | (-5.59%) | 1 | 1 |
| 18.02.2026 13:28:17 | 29 | 1.3000 | -0.13 | (-9.09%) | 199 | 259 |
| 18.02.2026 12:38:31 | 28 | 1.3300 | -0.10 | (-6.99%) | 1 | 1 |
| 18.02.2026 12:37:13 | 27 | 1.2200 | -0.21 | (-14.69%) | 314 | 383 |
| 18.02.2026 12:37:13 | 26 | 1.2300 | -0.20 | (-13.99%) | 100 | 123 |
| 18.02.2026 12:36:43 | 25 | 1.2400 | -0.19 | (-13.29%) | 8 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:35:26 | 24 | 1.3800 | -0.05 | (-3.50%) | 1 | 1 |
| 18.02.2026 12:33:55 | 23 | 1.2900 | -0.14 | (-9.79%) | 800 | 1 032 |
| 18.02.2026 12:33:32 | 22 | 1.2800 | -0.15 | (-10.49%) | 1100 | 1 408 |
| 18.02.2026 12:33:00 | 21 | 1.2900 | -0.14 | (-9.79%) | 200 | 258 |
| 18.02.2026 11:38:46 | 20 | 1.4000 | -0.03 | (-2.10%) | 100 | 140 |
| 18.02.2026 11:38:46 | 19 | 1.3900 | -0.04 | (-2.80%) | 100 | 139 |
| 18.02.2026 11:09:33 | 18 | 1.4200 | -0.01 | (-0.70%) | 1 | 1 |
| 18.02.2026 11:09:33 | 17 | 1.3000 | -0.13 | (-9.09%) | 13 | 17 |
| 18.02.2026 11:09:14 | 16 | 1.3000 | -0.13 | (-9.09%) | 25 | 33 |
| 18.02.2026 11:08:39 | 15 | 1.3000 | -0.13 | (-9.09%) | 50 | 65 |
| 18.02.2026 11:08:12 | 14 | 1.3000 | -0.13 | (-9.09%) | 2500 | 3 250 |
| 18.02.2026 11:03:05 | 13 | 1.3000 | -0.13 | (-9.09%) | 100 | 130 |
| 18.02.2026 11:02:01 | 12 | 1.3000 | -0.13 | (-9.09%) | 610 | 793 |
| 18.02.2026 11:02:01 | 11 | 1.3000 | -0.13 | (-9.09%) | 50 | 65 |
| 18.02.2026 11:02:01 | 10 | 1.3000 | -0.13 | (-9.09%) | 1022 | 1 329 |
| 18.02.2026 11:02:01 | 9 | 1.3200 | -0.11 | (-7.69%) | 2900 | 3 828 |
| 18.02.2026 11:02:01 | 8 | 1.3300 | -0.10 | (-6.99%) | 100 | 133 |
| 18.02.2026 11:02:01 | 7 | 1.3300 | -0.10 | (-6.99%) | 100 | 133 |
| 18.02.2026 11:02:01 | 6 | 1.3300 | -0.10 | (-6.99%) | 100 | 133 |
| 18.02.2026 11:02:01 | 5 | 1.3500 | -0.08 | (-5.59%) | 50 | 68 |
| 18.02.2026 11:02:01 | 4 | 1.3600 | -0.07 | (-4.90%) | 50 | 68 |
| 18.02.2026 09:32:58 | 3 | 1.4300 | 0.00 | (0.00%) | 38 | 54 |
| 18.02.2026 09:32:58 | 2 | 1.4000 | -0.03 | (-2.10%) | 278 | 389 |
| 18.02.2026 09:32:58 | 1 | 1.3900 | -0.04 | (-2.80%) | 278 | 386 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 11:24:42 | 7 | 1.4300 | 0.00 | (0.00%) | 1 | 1 |
| 17.02.2026 11:24:42 | 6 | 1.4000 | -0.03 | (-2.10%) | 50 | 70 |
| 17.02.2026 11:23:49 | 5 | 1.3000 | -0.13 | (-9.09%) | 268 | 348 |
| 17.02.2026 11:23:49 | 4 | 1.3000 | -0.13 | (-9.09%) | 50 | 65 |
| 17.02.2026 11:23:49 | 3 | 1.3300 | -0.10 | (-6.99%) | 341 | 454 |
| 17.02.2026 11:23:49 | 2 | 1.3400 | -0.09 | (-6.29%) | 341 | 457 |
| 17.02.2026 09:45:03 | 1 | 1.4300 | 0.00 | (0.00%) | 1 | 1 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:26:42 | 12 | 1.4300 | -0.01 | (-0.69%) | 1 | 1 |
| 16.02.2026 16:23:08 | 11 | 1.3300 | -0.11 | (-7.64%) | 258 | 343 |
| 16.02.2026 16:23:08 | 10 | 1.3400 | -0.10 | (-6.94%) | 200 | 268 |
| 16.02.2026 16:23:08 | 9 | 1.4000 | -0.04 | (-2.78%) | 42 | 59 |
| 16.02.2026 15:07:52 | 8 | 1.4300 | -0.01 | (-0.69%) | 1 | 1 |
| 16.02.2026 13:55:03 | 7 | 1.4200 | -0.02 | (-1.39%) | 11 | 16 |
| 16.02.2026 13:20:03 | 6 | 1.4200 | -0.02 | (-1.39%) | 409 | 581 |
| 16.02.2026 13:20:03 | 5 | 1.4200 | -0.02 | (-1.39%) | 280 | 398 |
| 16.02.2026 13:18:34 | 4 | 1.4200 | -0.02 | (-1.39%) | 1000 | 1 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRD2400010 |
|---|---|
| Data debiutu: | 25.07.2008 |
| Liczba akcji: | 3 739 855 |
| Kapitalizacja: | 4 712 217 |
| Enterprise Value: | 4 615 217 |
| Branża: | Pośrednictwo finansowe |
Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis... Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis ubezpieczeniowych i produktów oszczędnościowo-ubezpieczeniowych. Usługi skierowane są do klientów indywidualnych oraz małych i średnich przedsiębiorstw.
| Nazwa: | DR.FINANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Braniborska 65/12, 53-680, Wrocław, Polska |
| CEO: | Łukasz Górski |
| NIP: | 5272527706 |
| REGON: | 140791036 |
| KRS: | 0000303423 |
| Telefon: | +48 (71) 715 25 40 |
| WWW: | http://drfinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
