Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRF (DRFINANCE)
1.295-0.005(-0.38%)DR.FINANCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 1.2950 | -0.01 | (-0.38%) | 3 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:59:33 | 23 | 1.3000 | +0.03 | (+1.96%) | 1 | 1 |
| 14.08.2026 15:03:43 | 22 | 1.2900 | +0.02 | (+1.18%) | 1 | 1 |
| 14.08.2026 15:01:08 | 21 | 1.1550 | -0.12 | (-9.41%) | 400 | 462 |
| 14.08.2026 14:56:18 | 20 | 1.2800 | +0.01 | (+0.39%) | 1 | 1 |
| 14.08.2026 14:54:15 | 19 | 1.1600 | -0.11 | (-9.02%) | 100 | 116 |
| 14.08.2026 14:30:13 | 18 | 1.2950 | +0.02 | (+1.57%) | 1 | 1 |
| 14.08.2026 14:29:13 | 17 | 1.2000 | -0.07 | (-5.88%) | 100 | 120 |
| 14.08.2026 14:29:13 | 16 | 1.2000 | -0.07 | (-5.88%) | 400 | 480 |
| 14.08.2026 14:29:13 | 15 | 1.2000 | -0.07 | (-5.88%) | 937 | 1 124 |
| 14.08.2026 14:29:13 | 14 | 1.2100 | -0.06 | (-5.10%) | 672 | 813 |
| 14.08.2026 14:29:13 | 13 | 1.2300 | -0.04 | (-3.53%) | 183 | 225 |
| 14.08.2026 14:29:13 | 12 | 1.2350 | -0.04 | (-3.14%) | 174 | 215 |
| 14.08.2026 12:37:38 | 11 | 1.2350 | -0.04 | (-3.14%) | 9 | 11 |
| 14.08.2026 12:37:38 | 10 | 1.2450 | -0.03 | (-2.35%) | 1 | 1 |
| 14.08.2026 12:07:08 | 9 | 1.3450 | +0.07 | (+5.49%) | 74 | 100 |
| 14.08.2026 09:54:27 | 8 | 1.3450 | +0.07 | (+5.49%) | 3 | 4 |
| 14.08.2026 09:53:08 | 7 | 1.3000 | +0.03 | (+1.96%) | 99 | 129 |
| 14.08.2026 09:47:50 | 6 | 1.3000 | +0.03 | (+1.96%) | 1 | 1 |
| 14.08.2026 09:47:50 | 5 | 1.2950 | +0.02 | (+1.57%) | 8 | 10 |
| 14.08.2026 09:08:40 | 4 | 1.2950 | +0.02 | (+1.57%) | 4 | 5 |
| 14.08.2026 09:07:25 | 3 | 1.2800 | +0.01 | (+0.39%) | 1229 | 1 573 |
| 14.08.2026 09:05:50 | 2 | 1.2800 | +0.01 | (+0.39%) | 558 | 714 |
| 14.08.2026 09:05:50 | 1 | 1.2750 | 0.00 | (0.00%) | 39 | 50 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:20:54 | 22 | 1.2750 | -0.02 | (-1.16%) | 62 | 79 |
| 13.08.2026 12:54:30 | 21 | 1.2800 | -0.01 | (-0.78%) | 1 | 1 |
| 13.08.2026 12:44:15 | 20 | 1.2200 | -0.07 | (-5.43%) | 511 | 623 |
| 13.08.2026 12:44:15 | 19 | 1.2250 | -0.06 | (-5.04%) | 500 | 613 |
| 13.08.2026 12:44:15 | 18 | 1.2300 | -0.06 | (-4.65%) | 100 | 123 |
| 13.08.2026 12:09:10 | 17 | 1.2200 | -0.07 | (-5.43%) | 670 | 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:09:10 | 16 | 1.2250 | -0.06 | (-5.04%) | 950 | 1 164 |
| 13.08.2026 10:20:44 | 15 | 1.2950 | +0.00 | (+0.39%) | 110 | 142 |
| 13.08.2026 09:16:23 | 14 | 1.3000 | +0.01 | (+0.78%) | 11 | 14 |
| 13.08.2026 09:03:03 | 13 | 1.2800 | -0.01 | (-0.78%) | 11 | 14 |
| 13.08.2026 09:03:03 | 12 | 1.2850 | -0.01 | (-0.39%) | 902 | 1 159 |
| 13.08.2026 09:02:46 | 11 | 1.2850 | -0.01 | (-0.39%) | 400 | 514 |
| 13.08.2026 09:01:26 | 10 | 1.2800 | -0.01 | (-0.78%) | 11 | 14 |
| 13.08.2026 09:00:56 | 9 | 1.2400 | -0.05 | (-3.88%) | 200 | 248 |
| 13.08.2026 09:00:55 | 8 | 1.2400 | -0.05 | (-3.88%) | 720 | 893 |
| 13.08.2026 09:00:00 | 7 | 1.2000 | -0.09 | (-6.98%) | 595 | 714 |
| 13.08.2026 09:00:00 | 6 | 1.2000 | -0.09 | (-6.98%) | 472 | 566 |
| 13.08.2026 09:00:00 | 5 | 1.2000 | -0.09 | (-6.98%) | 100 | 120 |
| 13.08.2026 09:00:00 | 4 | 1.2000 | -0.09 | (-6.98%) | 200 | 240 |
| 13.08.2026 09:00:00 | 3 | 1.2000 | -0.09 | (-6.98%) | 100 | 120 |
| 13.08.2026 09:00:00 | 2 | 1.2000 | -0.09 | (-6.98%) | 22 | 26 |
| 13.08.2026 09:00:00 | 1 | 1.2000 | -0.09 | (-6.98%) | 11 | 13 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:07:02 | 37 | 1.2900 | -0.15 | (-10.42%) | 8 | 10 |
| 12.08.2026 15:19:53 | 36 | 1.2900 | -0.15 | (-10.42%) | 5 | 6 |
| 12.08.2026 11:28:45 | 35 | 1.3000 | -0.14 | (-9.72%) | 138 | 179 |
| 12.08.2026 11:28:45 | 34 | 1.3000 | -0.14 | (-9.72%) | 70 | 91 |
| 12.08.2026 11:28:45 | 33 | 1.2950 | -0.15 | (-10.07%) | 23 | 30 |
| 12.08.2026 11:25:29 | 32 | 1.3000 | -0.14 | (-9.72%) | 1 | 1 |
| 12.08.2026 11:24:59 | 31 | 1.2400 | -0.20 | (-13.89%) | 22 | 27 |
| 12.08.2026 11:17:56 | 30 | 1.2950 | -0.15 | (-10.07%) | 969 | 1 255 |
| 12.08.2026 11:17:56 | 29 | 1.2950 | -0.15 | (-10.07%) | 18 | 23 |
| 12.08.2026 11:03:29 | 28 | 1.2950 | -0.15 | (-10.07%) | 57 | 74 |
| 12.08.2026 10:59:47 | 27 | 1.3000 | -0.14 | (-9.72%) | 7 | 9 |
| 12.08.2026 10:59:30 | 26 | 1.1500 | -0.29 | (-20.14%) | 464 | 534 |
| 12.08.2026 10:59:30 | 25 | 1.1600 | -0.28 | (-19.44%) | 305 | 354 |
| 12.08.2026 10:58:17 | 24 | 1.3000 | -0.14 | (-9.72%) | 11 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:58:04 | 23 | 1.1600 | -0.28 | (-19.44%) | 300 | 348 |
| 12.08.2026 10:58:04 | 22 | 1.1700 | -0.27 | (-18.75%) | 1000 | 1 170 |
| 12.08.2026 10:57:56 | 21 | 1.3000 | -0.14 | (-9.72%) | 11 | 14 |
| 12.08.2026 10:55:53 | 20 | 1.1600 | -0.28 | (-19.44%) | 1345 | 1 560 |
| 12.08.2026 10:55:53 | 19 | 1.1600 | -0.28 | (-19.44%) | 500 | 580 |
| 12.08.2026 10:55:53 | 18 | 1.1650 | -0.27 | (-19.10%) | 300 | 350 |
| 12.08.2026 10:55:53 | 17 | 1.1950 | -0.24 | (-17.01%) | 400 | 478 |
| 12.08.2026 10:55:53 | 16 | 1.2000 | -0.24 | (-16.67%) | 550 | 660 |
| 12.08.2026 10:55:53 | 15 | 1.2000 | -0.24 | (-16.67%) | 200 | 240 |
| 12.08.2026 10:55:53 | 14 | 1.2100 | -0.23 | (-15.97%) | 2000 | 2 420 |
| 12.08.2026 10:55:53 | 13 | 1.2300 | -0.21 | (-14.58%) | 800 | 984 |
| 12.08.2026 10:54:07 | 12 | 1.2350 | -0.20 | (-14.24%) | 23 | 28 |
| 12.08.2026 10:49:47 | 11 | 1.2350 | -0.20 | (-14.24%) | 502 | 620 |
| 12.08.2026 10:49:47 | 10 | 1.2350 | -0.20 | (-14.24%) | 75 | 93 |
| 12.08.2026 10:49:47 | 9 | 1.2400 | -0.20 | (-13.89%) | 400 | 496 |
| 12.08.2026 10:48:55 | 8 | 1.3950 | -0.04 | (-3.12%) | 35 | 49 |
| 12.08.2026 10:34:29 | 7 | 1.3950 | -0.04 | (-3.12%) | 1000 | 1 395 |
| 12.08.2026 10:22:20 | 6 | 1.4000 | -0.04 | (-2.78%) | 365 | 511 |
| 12.08.2026 09:54:21 | 5 | 1.4000 | -0.04 | (-2.78%) | 500 | 700 |
| 12.08.2026 09:44:04 | 4 | 1.4000 | -0.04 | (-2.78%) | 1 | 1 |
| 12.08.2026 09:13:59 | 3 | 1.4300 | -0.01 | (-0.69%) | 318 | 455 |
| 12.08.2026 09:09:06 | 2 | 1.4300 | -0.01 | (-0.69%) | 20 | 29 |
| 12.08.2026 09:00:00 | 1 | 1.4000 | -0.04 | (-2.78%) | 22 | 31 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 93 | 1.4400 | +0.14 | (+10.77%) | 26 | 37 |
| 11.08.2026 17:00:00 | 92 | 1.4400 | +0.14 | (+10.77%) | 150 | 216 |
| 11.08.2026 16:48:25 | 91 | 1.4300 | +0.13 | (+10.00%) | 1389 | 1 986 |
| 11.08.2026 16:48:16 | 90 | 1.4000 | +0.10 | (+7.69%) | 689 | 965 |
| 11.08.2026 16:48:16 | 89 | 1.3900 | +0.09 | (+6.92%) | 100 | 139 |
| 11.08.2026 16:48:16 | 88 | 1.3900 | +0.09 | (+6.92%) | 93 | 129 |
| 11.08.2026 16:47:28 | 87 | 1.3900 | +0.09 | (+6.92%) | 1211 | 1 683 |
| 11.08.2026 16:47:28 | 86 | 1.3850 | +0.08 | (+6.54%) | 399 | 553 |
| 11.08.2026 16:47:28 | 85 | 1.3800 | +0.08 | (+6.15%) | 76 | 105 |
| 11.08.2026 16:42:29 | 84 | 1.3850 | +0.08 | (+6.54%) | 1 | 1 |
| 11.08.2026 16:41:42 | 83 | 1.2600 | -0.04 | (-3.08%) | 1373 | 1 730 |
| 11.08.2026 16:41:42 | 82 | 1.2600 | -0.04 | (-3.08%) | 75 | 95 |
| 11.08.2026 16:41:42 | 81 | 1.3600 | +0.06 | (+4.62%) | 86 | 117 |
| 11.08.2026 16:14:18 | 80 | 1.4000 | +0.10 | (+7.69%) | 11 | 15 |
| 11.08.2026 15:48:02 | 79 | 1.3600 | +0.06 | (+4.62%) | 1 | 1 |
| 11.08.2026 15:45:39 | 78 | 1.3600 | +0.06 | (+4.62%) | 175 | 238 |
| 11.08.2026 15:44:28 | 77 | 1.3600 | +0.06 | (+4.62%) | 349 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRD2400010 |
|---|---|
| Data debiutu: | 25.07.2008 |
| Liczba akcji: | 3 739 855 |
| Kapitalizacja: | 4 843 112 |
| Enterprise Value: | 4 783 112 |
| Branża: | Pośrednictwo finansowe |
Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis... Spółka zajmuje się niezależnym pośrednictwem finansowym. Świadczy usługi pośrednictwa w zakresie produktów hipotecznych, gotówkowych, polis ubezpieczeniowych i produktów oszczędnościowo-ubezpieczeniowych. Usługi skierowane są do klientów indywidualnych oraz małych i średnich przedsiębiorstw.
| Nazwa: | DR.FINANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Braniborska 65/12, 53-680, Wrocław, Polska |
| CEO: | Łukasz Górski |
| NIP: | 5272527706 |
| REGON: | 140791036 |
| KRS: | 0000303423 |
| WWW: | http://drfinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
