Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DUA (DUALITY)
1.465+0.025(+1.74%)DUALITY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 15:49:05 | 136 | 1.4650 | +0.03 | (+1.74%) | 274 | 401 |
| 09.01.2026 15:48:26 | 135 | 1.4650 | +0.03 | (+1.74%) | 4 | 6 |
| 09.01.2026 15:48:26 | 134 | 1.4600 | +0.02 | (+1.39%) | 23 | 34 |
| 09.01.2026 15:48:26 | 133 | 1.4500 | +0.01 | (+0.69%) | 23 | 33 |
| 09.01.2026 15:48:26 | 132 | 1.4400 | 0.00 | (0.00%) | 23 | 33 |
| 09.01.2026 15:46:32 | 131 | 1.4050 | -0.03 | (-2.43%) | 86 | 121 |
| 09.01.2026 15:46:32 | 130 | 1.4050 | -0.03 | (-2.43%) | 22 | 31 |
| 09.01.2026 15:46:32 | 129 | 1.4100 | -0.03 | (-2.08%) | 23 | 32 |
| 09.01.2026 15:46:32 | 128 | 1.4200 | -0.02 | (-1.39%) | 23 | 33 |
| 09.01.2026 15:46:32 | 127 | 1.4300 | -0.01 | (-0.69%) | 23 | 33 |
| 09.01.2026 15:46:32 | 126 | 1.4400 | 0.00 | (0.00%) | 23 | 33 |
| 09.01.2026 15:16:07 | 125 | 1.4800 | +0.04 | (+2.78%) | 104 | 154 |
| 09.01.2026 15:14:18 | 124 | 1.4850 | +0.05 | (+3.13%) | 96 | 143 |
| 09.01.2026 15:09:58 | 123 | 1.4850 | +0.05 | (+3.13%) | 50 | 74 |
| 09.01.2026 15:09:33 | 122 | 1.4850 | +0.05 | (+3.13%) | 10 | 15 |
| 09.01.2026 15:09:33 | 121 | 1.4850 | +0.05 | (+3.13%) | 6 | 9 |
| 09.01.2026 15:09:33 | 120 | 1.4800 | +0.04 | (+2.78%) | 22 | 33 |
| 09.01.2026 15:09:33 | 119 | 1.4800 | +0.04 | (+2.78%) | 22 | 33 |
| 09.01.2026 15:09:33 | 118 | 1.4800 | +0.04 | (+2.78%) | 22 | 33 |
| 09.01.2026 15:09:33 | 117 | 1.4800 | +0.04 | (+2.78%) | 22 | 33 |
| 09.01.2026 15:07:34 | 116 | 1.4850 | +0.05 | (+3.13%) | 4 | 6 |
| 09.01.2026 15:07:34 | 115 | 1.4850 | +0.05 | (+3.13%) | 10 | 15 |
| 09.01.2026 15:07:34 | 114 | 1.4850 | +0.05 | (+3.13%) | 10 | 15 |
| 09.01.2026 15:06:50 | 113 | 1.4100 | -0.03 | (-2.08%) | 153 | 216 |
| 09.01.2026 15:06:50 | 112 | 1.4400 | 0.00 | (0.00%) | 22 | 32 |
| 09.01.2026 15:06:50 | 111 | 1.4400 | 0.00 | (0.00%) | 22 | 32 |
| 09.01.2026 15:06:50 | 110 | 1.4550 | +0.02 | (+1.04%) | 1200 | 1 746 |
| 09.01.2026 15:06:50 | 109 | 1.4600 | +0.02 | (+1.39%) | 10 | 15 |
| 09.01.2026 15:06:50 | 108 | 1.4600 | +0.02 | (+1.39%) | 10 | 15 |
| 09.01.2026 15:06:50 | 107 | 1.4600 | +0.02 | (+1.39%) | 10 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:06:50 | 106 | 1.4600 | +0.02 | (+1.39%) | 10 | 15 |
| 09.01.2026 15:06:50 | 105 | 1.4650 | +0.03 | (+1.74%) | 22 | 32 |
| 09.01.2026 15:06:50 | 104 | 1.4650 | +0.03 | (+1.74%) | 22 | 32 |
| 09.01.2026 15:06:50 | 103 | 1.4700 | +0.03 | (+2.08%) | 19 | 28 |
| 09.01.2026 15:06:50 | 102 | 1.4700 | +0.03 | (+2.08%) | 5 | 7 |
| 09.01.2026 15:06:50 | 101 | 1.4800 | +0.04 | (+2.78%) | 24 | 36 |
| 09.01.2026 15:06:50 | 100 | 1.4800 | +0.04 | (+2.78%) | 21 | 31 |
| 09.01.2026 15:06:01 | 99 | 1.4800 | +0.04 | (+2.78%) | 2 | 3 |
| 09.01.2026 15:06:01 | 98 | 1.4850 | +0.05 | (+3.13%) | 24 | 36 |
| 09.01.2026 15:06:01 | 97 | 1.4850 | +0.05 | (+3.13%) | 24 | 36 |
| 09.01.2026 14:26:04 | 96 | 1.5700 | +0.13 | (+9.03%) | 31 | 49 |
| 09.01.2026 14:26:04 | 95 | 1.5700 | +0.13 | (+9.03%) | 200 | 314 |
| 09.01.2026 14:26:04 | 94 | 1.5650 | +0.12 | (+8.68%) | 24 | 38 |
| 09.01.2026 14:26:04 | 93 | 1.5600 | +0.12 | (+8.33%) | 23 | 36 |
| 09.01.2026 14:26:04 | 92 | 1.5550 | +0.11 | (+7.99%) | 23 | 36 |
| 09.01.2026 14:26:04 | 91 | 1.5500 | +0.11 | (+7.64%) | 23 | 36 |
| 09.01.2026 14:25:00 | 90 | 1.5000 | +0.06 | (+4.17%) | 1296 | 1 944 |
| 09.01.2026 13:55:07 | 89 | 1.5000 | +0.06 | (+4.17%) | 23 | 35 |
| 09.01.2026 13:55:07 | 88 | 1.5100 | +0.07 | (+4.86%) | 23 | 35 |
| 09.01.2026 13:55:07 | 87 | 1.5100 | +0.07 | (+4.86%) | 1 | 2 |
| 09.01.2026 13:48:33 | 86 | 1.5200 | +0.08 | (+5.56%) | 23 | 35 |
| 09.01.2026 13:48:33 | 85 | 1.5200 | +0.08 | (+5.56%) | 10 | 15 |
| 09.01.2026 13:48:33 | 84 | 1.5250 | +0.08 | (+5.90%) | 24 | 37 |
| 09.01.2026 13:47:36 | 83 | 1.5650 | +0.12 | (+8.68%) | 23 | 36 |
| 09.01.2026 13:47:14 | 82 | 1.5600 | +0.12 | (+8.33%) | 23 | 36 |
| 09.01.2026 13:46:59 | 81 | 1.5400 | +0.10 | (+6.94%) | 22 | 34 |
| 09.01.2026 13:42:22 | 80 | 1.5200 | +0.08 | (+5.56%) | 22 | 33 |
| 09.01.2026 13:18:32 | 79 | 1.5150 | +0.07 | (+5.21%) | 500 | 758 |
| 09.01.2026 13:05:27 | 78 | 1.5750 | +0.14 | (+9.38%) | 22 | 35 |
| 09.01.2026 13:05:18 | 77 | 1.4700 | +0.03 | (+2.08%) | 509 | 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:05:18 | 76 | 1.4700 | +0.03 | (+2.08%) | 200 | 294 |
| 09.01.2026 13:05:18 | 75 | 1.4750 | +0.04 | (+2.43%) | 22 | 32 |
| 09.01.2026 13:05:18 | 74 | 1.4900 | +0.05 | (+3.47%) | 200 | 298 |
| 09.01.2026 13:05:18 | 73 | 1.4950 | +0.06 | (+3.82%) | 23 | 34 |
| 09.01.2026 13:05:18 | 72 | 1.5050 | +0.06 | (+4.51%) | 23 | 35 |
| 09.01.2026 13:05:18 | 71 | 1.5050 | +0.06 | (+4.51%) | 23 | 35 |
| 09.01.2026 10:25:04 | 70 | 1.5950 | +0.16 | (+10.76%) | 398 | 635 |
| 09.01.2026 10:25:04 | 69 | 1.5850 | +0.15 | (+10.07%) | 22 | 35 |
| 09.01.2026 10:25:04 | 68 | 1.5700 | +0.13 | (+9.03%) | 22 | 35 |
| 09.01.2026 10:25:04 | 67 | 1.5650 | +0.12 | (+8.68%) | 10 | 16 |
| 09.01.2026 09:57:15 | 66 | 1.6000 | +0.16 | (+11.11%) | 67 | 107 |
| 09.01.2026 09:53:37 | 65 | 1.6000 | +0.16 | (+11.11%) | 200 | 320 |
| 09.01.2026 09:53:30 | 64 | 1.5000 | +0.06 | (+4.17%) | 824 | 1 236 |
| 09.01.2026 09:53:30 | 63 | 1.5050 | +0.06 | (+4.51%) | 200 | 301 |
| 09.01.2026 09:53:30 | 62 | 1.5100 | +0.07 | (+4.86%) | 10 | 15 |
| 09.01.2026 09:53:30 | 61 | 1.5150 | +0.07 | (+5.21%) | 22 | 33 |
| 09.01.2026 09:53:30 | 60 | 1.5150 | +0.07 | (+5.21%) | 22 | 33 |
| 09.01.2026 09:53:30 | 59 | 1.5150 | +0.07 | (+5.21%) | 22 | 33 |
| 09.01.2026 09:46:01 | 58 | 1.6500 | +0.21 | (+14.58%) | 33 | 54 |
| 09.01.2026 09:46:01 | 57 | 1.5350 | +0.09 | (+6.60%) | 300 | 461 |
| 09.01.2026 09:27:55 | 56 | 1.6700 | +0.23 | (+15.97%) | 5 | 8 |
| 09.01.2026 09:27:55 | 55 | 1.6600 | +0.22 | (+15.28%) | 1 | 2 |
| 09.01.2026 09:27:55 | 54 | 1.6550 | +0.22 | (+14.93%) | 1 | 2 |
| 09.01.2026 09:27:55 | 53 | 1.6500 | +0.21 | (+14.58%) | 1 | 2 |
| 09.01.2026 09:27:55 | 52 | 1.6450 | +0.21 | (+14.24%) | 1 | 2 |
| 09.01.2026 09:27:55 | 51 | 1.6400 | +0.20 | (+13.89%) | 1 | 2 |
| 09.01.2026 09:27:55 | 50 | 1.6350 | +0.20 | (+13.54%) | 1 | 2 |
| 09.01.2026 09:21:44 | 49 | 1.6700 | +0.23 | (+15.97%) | 133 | 222 |
| 09.01.2026 09:21:03 | 48 | 1.6700 | +0.23 | (+15.97%) | 51 | 85 |
| 09.01.2026 09:21:03 | 47 | 1.6600 | +0.22 | (+15.28%) | 10 | 17 |
| 09.01.2026 09:21:03 | 46 | 1.6550 | +0.22 | (+14.93%) | 10 | 17 |
| 09.01.2026 09:21:03 | 45 | 1.6550 | +0.22 | (+14.93%) | 10 | 17 |
| 09.01.2026 09:21:03 | 44 | 1.6550 | +0.22 | (+14.93%) | 10 | 17 |
| 09.01.2026 09:21:03 | 43 | 1.6550 | +0.22 | (+14.93%) | 10 | 17 |
| 09.01.2026 09:21:03 | 42 | 1.6500 | +0.21 | (+14.58%) | 10 | 17 |
| 09.01.2026 09:20:00 | 41 | 1.5050 | +0.06 | (+4.51%) | 6 | 9 |
| 09.01.2026 09:20:00 | 40 | 1.5050 | +0.06 | (+4.51%) | 10 | 15 |
| 09.01.2026 09:20:00 | 39 | 1.5100 | +0.07 | (+4.86%) | 10 | 15 |
| 09.01.2026 09:20:00 | 38 | 1.5100 | +0.07 | (+4.86%) | 10 | 15 |
| 09.01.2026 09:20:00 | 37 | 1.5100 | +0.07 | (+4.86%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDLITY00010 |
|---|---|
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 5 860 000 |
| Enterprise Value: | 5 752 000 |
| Branża: | Gry |
Celem Duality jest tworzenie i wydawanie produkcji własnych oraz podmiotów zewnętrznych. Spółka planuje produkcję gier na platformy PC/Steam, a także... Celem Duality jest tworzenie i wydawanie produkcji własnych oraz podmiotów zewnętrznych. Spółka planuje produkcję gier na platformy PC/Steam, a także w przypadku najbardziej rentownych projektów przeniesienie ich na konsole PlayStation, Xbox i Nintendo Switch. Duality planuje produkcję i wydawanie gier o zróżnicowanej tematyce i skierowanych do różnych grup docelowych. Swoją działalność planuje opierać na produkcji gier z segmentu symulatorów premium w modelu "work for hire" oraz własnych IP.
| Nazwa: | DUALITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16 / 308D, 00-810, Warszawa, Polska |
| CEO: | Tomasz Strzałkowski |
| NIP: | 5252736370 |
| REGON: | 369258474 |
| KRS: | 0000713329 |
| Telefon: | +48 (24) 337 60 98 |
| WWW: | http://dualitygames.eu |
Biznesradar bez reklam? Sprawdź BR Plus
