Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DUA (DUALITY)
0.698+0.018(+2.65%)DUALITY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 10:40:38 | 10 | 0.6980 | +0.02 | (+2.65%) | 307 | 214 |
| 01.10.2026 10:40:38 | 9 | 0.6960 | +0.02 | (+2.35%) | 100 | 70 |
| 01.10.2026 10:40:38 | 8 | 0.6840 | +0.00 | (+0.59%) | 100 | 68 |
| 01.10.2026 10:40:38 | 7 | 0.6820 | +0.00 | (+0.29%) | 26 | 18 |
| 01.10.2026 10:40:38 | 6 | 0.6820 | +0.00 | (+0.29%) | 26 | 18 |
| 01.10.2026 10:40:38 | 5 | 0.6800 | 0.00 | (0.00%) | 1441 | 980 |
| 01.10.2026 10:11:10 | 4 | 0.6800 | 0.00 | (0.00%) | 300 | 204 |
| 01.10.2026 10:11:10 | 3 | 0.6780 | -0.00 | (-0.29%) | 100 | 68 |
| 01.10.2026 09:38:38 | 2 | 0.6800 | 0.00 | (0.00%) | 11 | 7 |
| 01.10.2026 09:38:38 | 1 | 0.6780 | -0.00 | (-0.29%) | 100 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:37:14 | 3 | 0.6800 | +0.00 | (+0.29%) | 11 | 7 |
| 30.09.2026 15:37:14 | 2 | 0.6780 | 0.00 | (0.00%) | 100 | 68 |
| 30.09.2026 09:23:11 | 1 | 0.6800 | +0.00 | (+0.29%) | 15 | 10 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:46:43 | 28 | 0.6780 | 0.00 | (0.00%) | 356 | 241 |
| 29.09.2026 16:46:29 | 27 | 0.6780 | 0.00 | (0.00%) | 22 | 15 |
| 29.09.2026 16:46:29 | 26 | 0.6780 | 0.00 | (0.00%) | 22 | 15 |
| 29.09.2026 13:41:37 | 25 | 0.6300 | -0.05 | (-7.08%) | 620 | 391 |
| 29.09.2026 13:40:02 | 24 | 0.6300 | -0.05 | (-7.08%) | 180 | 113 |
| 29.09.2026 13:40:02 | 23 | 0.6300 | -0.05 | (-7.08%) | 300 | 189 |
| 29.09.2026 12:05:44 | 22 | 0.6300 | -0.05 | (-7.08%) | 500 | 315 |
| 29.09.2026 09:21:59 | 21 | 0.6300 | -0.05 | (-7.08%) | 3000 | 1 890 |
| 29.09.2026 09:21:59 | 20 | 0.6300 | -0.05 | (-7.08%) | 125 | 79 |
| 29.09.2026 09:21:59 | 19 | 0.6320 | -0.05 | (-6.78%) | 500 | 316 |
| 29.09.2026 09:21:59 | 18 | 0.6320 | -0.05 | (-6.78%) | 494 | 312 |
| 29.09.2026 09:21:59 | 17 | 0.6340 | -0.04 | (-6.49%) | 200 | 127 |
| 29.09.2026 09:21:59 | 16 | 0.6360 | -0.04 | (-6.19%) | 26 | 17 |
| 29.09.2026 09:21:59 | 15 | 0.6360 | -0.04 | (-6.19%) | 26 | 17 |
| 29.09.2026 09:21:59 | 14 | 0.6360 | -0.04 | (-6.19%) | 22 | 14 |
| 29.09.2026 09:21:59 | 13 | 0.6360 | -0.04 | (-6.19%) | 22 | 14 |
| 29.09.2026 09:17:24 | 12 | 0.6740 | -0.00 | (-0.59%) | 20 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:17:24 | 11 | 0.6640 | -0.01 | (-2.06%) | 20 | 13 |
| 29.09.2026 09:17:24 | 10 | 0.6600 | -0.02 | (-2.65%) | 26 | 17 |
| 29.09.2026 09:17:24 | 9 | 0.6520 | -0.03 | (-3.83%) | 1 | 1 |
| 29.09.2026 09:13:23 | 8 | 0.6520 | -0.03 | (-3.83%) | 25 | 16 |
| 29.09.2026 09:06:50 | 7 | 0.6300 | -0.05 | (-7.08%) | 75 | 47 |
| 29.09.2026 09:06:50 | 6 | 0.6320 | -0.05 | (-6.78%) | 133 | 84 |
| 29.09.2026 09:06:50 | 5 | 0.6340 | -0.04 | (-6.49%) | 300 | 190 |
| 29.09.2026 09:06:50 | 4 | 0.6340 | -0.04 | (-6.49%) | 20 | 13 |
| 29.09.2026 09:05:56 | 3 | 0.6420 | -0.04 | (-5.31%) | 26 | 17 |
| 29.09.2026 09:05:56 | 2 | 0.6420 | -0.04 | (-5.31%) | 26 | 17 |
| 29.09.2026 09:05:56 | 1 | 0.6420 | -0.04 | (-5.31%) | 20 | 13 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:15:03 | 16 | 0.6780 | -0.02 | (-2.87%) | 110 | 75 |
| 28.09.2026 16:14:40 | 15 | 0.6780 | -0.02 | (-2.87%) | 20 | 14 |
| 28.09.2026 16:14:40 | 14 | 0.6780 | -0.02 | (-2.87%) | 20 | 14 |
| 28.09.2026 16:14:40 | 13 | 0.6780 | -0.02 | (-2.87%) | 25 | 17 |
| 28.09.2026 16:14:40 | 12 | 0.6780 | -0.02 | (-2.87%) | 25 | 17 |
| 28.09.2026 16:09:40 | 11 | 0.6320 | -0.07 | (-9.46%) | 1617 | 1 022 |
| 28.09.2026 16:09:40 | 10 | 0.6320 | -0.07 | (-9.46%) | 20 | 13 |
| 28.09.2026 16:09:40 | 9 | 0.6420 | -0.06 | (-8.02%) | 50 | 32 |
| 28.09.2026 16:09:40 | 8 | 0.6420 | -0.06 | (-8.02%) | 20 | 13 |
| 28.09.2026 16:09:40 | 7 | 0.6520 | -0.05 | (-6.59%) | 20 | 13 |
| 28.09.2026 16:09:40 | 6 | 0.6560 | -0.04 | (-6.02%) | 200 | 131 |
| 28.09.2026 16:09:40 | 5 | 0.6620 | -0.04 | (-5.16%) | 23 | 15 |
| 28.09.2026 16:09:40 | 4 | 0.6640 | -0.03 | (-4.87%) | 25 | 17 |
| 28.09.2026 16:09:40 | 3 | 0.6640 | -0.03 | (-4.87%) | 25 | 17 |
| 28.09.2026 09:11:31 | 2 | 0.6980 | 0.00 | (0.00%) | 144 | 101 |
| 28.09.2026 09:10:42 | 1 | 0.6980 | 0.00 | (0.00%) | 100 | 70 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:30:08 | 7 | 0.6980 | +0.04 | (+5.44%) | 4 | 3 |
| 25.09.2026 12:30:08 | 6 | 0.6960 | +0.03 | (+5.14%) | 46 | 32 |
| 25.09.2026 12:30:08 | 5 | 0.6940 | +0.03 | (+4.83%) | 25 | 17 |
| 25.09.2026 12:30:08 | 4 | 0.6940 | +0.03 | (+4.83%) | 5 | 3 |
| 25.09.2026 12:29:21 | 3 | 0.6940 | +0.03 | (+4.83%) | 20 | 14 |
| 25.09.2026 12:29:21 | 2 | 0.6920 | +0.03 | (+4.53%) | 180 | 125 |
| 25.09.2026 12:03:15 | 1 | 0.6920 | +0.03 | (+4.53%) | 20 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDLITY00010 |
|---|---|
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 2 792 000 |
| Enterprise Value: | 2 712 000 |
| Branża: | Gry |
Celem Duality jest tworzenie i wydawanie produkcji własnych oraz podmiotów zewnętrznych. Spółka planuje produkcję gier na platformy PC/Steam, a także... Celem Duality jest tworzenie i wydawanie produkcji własnych oraz podmiotów zewnętrznych. Spółka planuje produkcję gier na platformy PC/Steam, a także w przypadku najbardziej rentownych projektów przeniesienie ich na konsole PlayStation, Xbox i Nintendo Switch. Duality planuje produkcję i wydawanie gier o zróżnicowanej tematyce i skierowanych do różnych grup docelowych. Swoją działalność planuje opierać na produkcji gier z segmentu symulatorów premium w modelu "work for hire" oraz własnych IP.
| Nazwa: | DUALITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16 / 308D, 00-810, Warszawa, Polska |
| CEO: | Tomasz Strzałkowski |
| NIP: | 5252736370 |
| REGON: | 369258474 |
| KRS: | 0000713329 |
| WWW: | http://dualitygames.eu |
Biznesradar bez reklam? Sprawdź BR Plus

