Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DUA (DUALITY)
0.630+0.020(+3.28%)DUALITY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:17:23 | 0.6300 | +0.02 | (+3.28%) | 96 | 60 | |
| 09:17:23 | 0.6300 | +0.02 | (+3.28%) | 37 | 23 | |
| 09:17:23 | 0.6280 | +0.02 | (+2.95%) | 200 | 126 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:46:09 | 0.6100 | -0.01 | (-1.61%) | 809 | 493 | |
| 20.10.2026 11:07:45 | 0.6100 | -0.01 | (-1.61%) | 191 | 117 | |
| 20.10.2026 10:58:04 | 0.6100 | -0.01 | (-1.61%) | 1309 | 798 | |
| 20.10.2026 10:56:14 | 0.6100 | -0.01 | (-1.61%) | 1400 | 854 | |
| 20.10.2026 10:43:50 | 0.6100 | -0.01 | (-1.61%) | 244 | 149 | |
| 20.10.2026 10:43:50 | 0.6060 | -0.01 | (-2.26%) | 756 | 458 | |
| 20.10.2026 10:14:43 | 0.6060 | -0.01 | (-2.26%) | 185 | 112 | |
| 20.10.2026 10:14:21 | 0.6060 | -0.01 | (-2.26%) | 15 | 9 | |
| 20.10.2026 09:15:25 | 0.6300 | +0.01 | (+1.61%) | 3 | 2 | |
| 20.10.2026 09:15:25 | 0.6200 | 0.00 | (0.00%) | 41 | 25 | |
| 20.10.2026 09:15:25 | 0.6200 | 0.00 | (0.00%) | 131 | 81 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:13:47 | 0.6200 | -0.05 | (-7.19%) | 57 | 35 | |
| 19.10.2026 10:37:40 | 0.6020 | -0.07 | (-9.88%) | 41 | 25 | |
| 19.10.2026 10:17:16 | 0.6200 | -0.05 | (-7.19%) | 12 | 7 | |
| 19.10.2026 10:17:16 | 0.6200 | -0.05 | (-7.19%) | 40 | 25 | |
| 19.10.2026 10:17:16 | 0.6100 | -0.06 | (-8.68%) | 40 | 24 | |
| 19.10.2026 09:53:27 | 0.6000 | -0.07 | (-10.18%) | 1118 | 671 | |
| 19.10.2026 09:48:22 | 0.6000 | -0.07 | (-10.18%) | 800 | 480 | |
| 19.10.2026 09:47:09 | 0.6000 | -0.07 | (-10.18%) | 1800 | 1 080 | |
| 19.10.2026 09:46:02 | 0.6000 | -0.07 | (-10.18%) | 1685 | 1 011 | |
| 19.10.2026 09:46:02 | 0.6000 | -0.07 | (-10.18%) | 400 | 240 | |
| 19.10.2026 09:46:02 | 0.6040 | -0.06 | (-9.58%) | 37 | 22 | |
| 19.10.2026 09:46:02 | 0.6120 | -0.06 | (-8.38%) | 20 | 12 | |
| 19.10.2026 09:46:02 | 0.6140 | -0.05 | (-8.08%) | 40 | 25 | |
| 19.10.2026 09:46:02 | 0.6220 | -0.05 | (-6.89%) | 30 | 19 | |
| 19.10.2026 09:46:02 | 0.6320 | -0.04 | (-5.39%) | 30 | 19 | |
| 19.10.2026 09:46:02 | 0.6400 | -0.03 | (-4.19%) | 40 | 26 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:43:44 | 0.6680 | +0.07 | (+11.33%) | 124 | 83 | |
| 16.10.2026 16:43:44 | 0.6660 | +0.07 | (+11.00%) | 36 | 24 | |
| 16.10.2026 16:43:44 | 0.6660 | +0.07 | (+11.00%) | 40 | 27 | |
| 16.10.2026 16:43:44 | 0.6660 | +0.07 | (+11.00%) | 40 | 27 | |
| 16.10.2026 14:07:22 | 0.6380 | +0.04 | (+6.33%) | 1 | 1 | |
| 16.10.2026 14:06:15 | 0.6380 | +0.04 | (+6.33%) | 217 | 138 | |
| 16.10.2026 14:03:14 | 0.6400 | +0.04 | (+6.67%) | 40 | 26 | |
| 16.10.2026 14:03:14 | 0.6400 | +0.04 | (+6.67%) | 40 | 26 | |
| 16.10.2026 14:03:14 | 0.6400 | +0.04 | (+6.67%) | 22 | 14 | |
| 16.10.2026 12:53:38 | 0.6500 | +0.05 | (+8.33%) | 2100 | 1 365 | |
| 16.10.2026 12:30:01 | 0.6400 | +0.04 | (+6.67%) | 8 | 5 | |
| 16.10.2026 12:27:30 | 0.6700 | +0.07 | (+11.67%) | 745 | 499 | |
| 16.10.2026 12:27:16 | 0.6700 | +0.07 | (+11.67%) | 30 | 20 | |
| 16.10.2026 12:27:16 | 0.6660 | +0.07 | (+11.00%) | 40 | 27 | |
| 16.10.2026 12:27:16 | 0.6640 | +0.06 | (+10.67%) | 200 | 133 | |
| 16.10.2026 12:27:16 | 0.6580 | +0.06 | (+9.67%) | 40 | 26 | |
| 16.10.2026 12:27:16 | 0.6560 | +0.06 | (+9.33%) | 5 | 3 | |
| 16.10.2026 12:25:40 | 0.6560 | +0.06 | (+9.33%) | 150 | 98 | |
| 16.10.2026 12:24:08 | 0.6560 | +0.06 | (+9.33%) | 45 | 30 | |
| 16.10.2026 12:24:08 | 0.6500 | +0.05 | (+8.33%) | 1455 | 946 | |
| 16.10.2026 12:20:07 | 0.6500 | +0.05 | (+8.33%) | 25 | 16 | |
| 16.10.2026 12:20:07 | 0.6480 | +0.05 | (+8.00%) | 60 | 39 | |
| 16.10.2026 12:20:07 | 0.6460 | +0.05 | (+7.67%) | 5 | 3 | |
| 16.10.2026 12:19:00 | 0.6380 | +0.04 | (+6.33%) | 20 | 13 | |
| 16.10.2026 11:36:06 | 0.6200 | +0.02 | (+3.33%) | 1940 | 1 203 | |
| 16.10.2026 11:26:48 | 0.6200 | +0.02 | (+3.33%) | 60 | 37 | |
| 16.10.2026 11:26:48 | 0.6180 | +0.02 | (+3.00%) | 20 | 12 | |
| 16.10.2026 11:26:48 | 0.6000 | 0.00 | (0.00%) | 120 | 72 | |
| 16.10.2026 11:11:03 | 0.6000 | 0.00 | (0.00%) | 880 | 528 | |
| 16.10.2026 11:11:03 | 0.6000 | 0.00 | (0.00%) | 620 | 372 | |
| 16.10.2026 10:42:23 | 0.6000 | 0.00 | (0.00%) | 380 | 228 | |
| 16.10.2026 10:42:23 | 0.6000 | 0.00 | (0.00%) | 1620 | 972 | |
| 16.10.2026 10:16:20 | 0.5900 | -0.01 | (-1.67%) | 7 | 4 | |
| 16.10.2026 09:15:51 | 0.6000 | 0.00 | (0.00%) | 200 | 120 | |
| 16.10.2026 09:00:18 | 0.6000 | 0.00 | (0.00%) | 160 | 96 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:44:46 | 0.6000 | -0.01 | (-1.96%) | 645 | 387 | |
| 15.10.2026 14:44:46 | 0.6000 | -0.01 | (-1.96%) | 160 | 96 | |
| 15.10.2026 14:44:46 | 0.6000 | -0.01 | (-1.96%) | 1495 | 897 | |
| 15.10.2026 14:44:46 | 0.6020 | -0.01 | (-1.63%) | 1700 | 1 023 | |
| 15.10.2026 13:26:58 | 0.6000 | -0.01 | (-1.96%) | 505 | 303 | |
| 15.10.2026 13:26:58 | 0.6000 | -0.01 | (-1.96%) | 200 | 120 | |
| 15.10.2026 13:26:58 | 0.6020 | -0.01 | (-1.63%) | 20 | 12 | |
| 15.10.2026 13:26:09 | 0.6100 | -0.00 | (-0.33%) | 200 | 122 | |
| 15.10.2026 13:26:09 | 0.6120 | 0.00 | (0.00%) | 20 | 12 | |
| 15.10.2026 13:26:09 | 0.6140 | +0.00 | (+0.33%) | 60 | 37 | |
| 15.10.2026 11:53:52 | 0.6460 | +0.03 | (+5.56%) | 195 | 126 | |
| 15.10.2026 11:53:52 | 0.6440 | +0.03 | (+5.23%) | 58 | 37 | |
| 15.10.2026 09:36:08 | 0.6120 | 0.00 | (0.00%) | 214 | 131 | |
| 15.10.2026 09:13:04 | 0.6120 | 0.00 | (0.00%) | 8 | 5 | |
| 15.10.2026 09:11:33 | 0.6120 | 0.00 | (0.00%) | 1000 | 612 | |
| 15.10.2026 09:00:11 | 0.6120 | 0.00 | (0.00%) | 1578 | 966 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDLITY00010 |
|---|---|
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 2 520 000 |
| Enterprise Value: | 2 440 000 |
| Branża: | Gry |
Celem Duality jest tworzenie i wydawanie produkcji własnych oraz podmiotów zewnętrznych. Spółka planuje produkcję gier na platformy PC/Steam, a także... Celem Duality jest tworzenie i wydawanie produkcji własnych oraz podmiotów zewnętrznych. Spółka planuje produkcję gier na platformy PC/Steam, a także w przypadku najbardziej rentownych projektów przeniesienie ich na konsole PlayStation, Xbox i Nintendo Switch. Duality planuje produkcję i wydawanie gier o zróżnicowanej tematyce i skierowanych do różnych grup docelowych. Swoją działalność planuje opierać na produkcji gier z segmentu symulatorów premium w modelu "work for hire" oraz własnych IP.
| Nazwa: | DUALITY |
|---|---|
| Adres: | ul. Srebrna 16 / 308D, 00-810, Warszawa, Polska |
| CEO: | Tomasz Strzałkowski |
| NIP: | 5252736370 |
| REGON: | 369258474 |
| KRS: | 0000713329 |
| WWW: | http://dualitygames.eu |
Biznesradar bez reklam? Sprawdź BR Plus

