Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.23-0.07(-0.84%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 17:00:00 | 154 | 8.3000 | +0.21 | (+2.60%) | 12 | 100 |
| 13.08.2025 17:00:00 | 153 | 8.3000 | +0.21 | (+2.60%) | 19 | 158 |
| 13.08.2025 17:00:00 | 152 | 8.3000 | +0.21 | (+2.60%) | 1 | 8 |
| 13.08.2025 17:00:00 | 151 | 8.3000 | +0.21 | (+2.60%) | 14 | 116 |
| 13.08.2025 17:00:00 | 150 | 8.3000 | +0.21 | (+2.60%) | 34 | 282 |
| 13.08.2025 17:00:00 | 149 | 8.3000 | +0.21 | (+2.60%) | 182 | 1 511 |
| 13.08.2025 17:00:00 | 148 | 8.3000 | +0.21 | (+2.60%) | 13 | 108 |
| 13.08.2025 17:00:00 | 147 | 8.3000 | +0.21 | (+2.60%) | 19 | 158 |
| 13.08.2025 17:00:00 | 146 | 8.3000 | +0.21 | (+2.60%) | 87 | 722 |
| 13.08.2025 17:00:00 | 145 | 8.3000 | +0.21 | (+2.60%) | 150 | 1 245 |
| 13.08.2025 17:00:00 | 144 | 8.3000 | +0.21 | (+2.60%) | 3 | 25 |
| 13.08.2025 16:49:18 | 143 | 8.2500 | +0.16 | (+1.98%) | 500 | 4 125 |
| 13.08.2025 16:48:25 | 142 | 8.2500 | +0.16 | (+1.98%) | 232 | 1 914 |
| 13.08.2025 16:46:58 | 141 | 8.2900 | +0.20 | (+2.47%) | 500 | 4 145 |
| 13.08.2025 16:40:57 | 140 | 8.2400 | +0.15 | (+1.85%) | 38 | 313 |
| 13.08.2025 16:40:11 | 139 | 8.2500 | +0.16 | (+1.98%) | 1126 | 9 290 |
| 13.08.2025 16:40:11 | 138 | 8.2500 | +0.16 | (+1.98%) | 7 | 58 |
| 13.08.2025 16:36:58 | 137 | 8.2400 | +0.15 | (+1.85%) | 68 | 560 |
| 13.08.2025 16:31:47 | 136 | 8.3000 | +0.21 | (+2.60%) | 2 | 17 |
| 13.08.2025 16:29:14 | 135 | 8.2400 | +0.15 | (+1.85%) | 134 | 1 104 |
| 13.08.2025 16:27:14 | 134 | 8.2400 | +0.15 | (+1.85%) | 66 | 544 |
| 13.08.2025 16:27:14 | 133 | 8.2400 | +0.15 | (+1.85%) | 1 | 8 |
| 13.08.2025 16:26:09 | 132 | 8.2300 | +0.14 | (+1.73%) | 9 | 74 |
| 13.08.2025 16:25:52 | 131 | 8.2300 | +0.14 | (+1.73%) | 27 | 222 |
| 13.08.2025 16:25:09 | 130 | 8.2300 | +0.14 | (+1.73%) | 42 | 346 |
| 13.08.2025 16:25:09 | 129 | 8.2300 | +0.14 | (+1.73%) | 258 | 2 123 |
| 13.08.2025 16:24:58 | 128 | 8.2300 | +0.14 | (+1.73%) | 168 | 1 383 |
| 13.08.2025 16:24:57 | 127 | 8.2300 | +0.14 | (+1.73%) | 188 | 1 547 |
| 13.08.2025 16:24:41 | 126 | 8.2300 | +0.14 | (+1.73%) | 11 | 91 |
| 13.08.2025 16:22:38 | 125 | 8.2300 | +0.14 | (+1.73%) | 375 | 3 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:22:38 | 124 | 8.2200 | +0.13 | (+1.61%) | 2000 | 16 440 |
| 13.08.2025 16:20:02 | 123 | 8.2200 | +0.13 | (+1.61%) | 190 | 1 562 |
| 13.08.2025 16:20:02 | 122 | 8.2200 | +0.13 | (+1.61%) | 90 | 740 |
| 13.08.2025 16:20:01 | 121 | 8.2000 | +0.11 | (+1.36%) | 364 | 2 985 |
| 13.08.2025 16:20:01 | 120 | 8.2000 | +0.11 | (+1.36%) | 4062 | 33 308 |
| 13.08.2025 16:20:01 | 119 | 8.2000 | +0.11 | (+1.36%) | 500 | 4 100 |
| 13.08.2025 16:20:01 | 118 | 8.1900 | +0.10 | (+1.24%) | 74 | 606 |
| 13.08.2025 16:19:08 | 117 | 8.1700 | +0.08 | (+0.99%) | 400 | 3 268 |
| 13.08.2025 16:16:28 | 116 | 8.1400 | +0.05 | (+0.62%) | 151 | 1 229 |
| 13.08.2025 15:59:20 | 115 | 8.1900 | +0.10 | (+1.24%) | 118 | 966 |
| 13.08.2025 15:57:46 | 114 | 8.1700 | +0.08 | (+0.99%) | 12 | 98 |
| 13.08.2025 15:55:07 | 113 | 8.1800 | +0.09 | (+1.11%) | 17 | 139 |
| 13.08.2025 15:47:14 | 112 | 8.1900 | +0.10 | (+1.24%) | 1 | 8 |
| 13.08.2025 15:47:14 | 111 | 8.1900 | +0.10 | (+1.24%) | 1 | 8 |
| 13.08.2025 15:42:15 | 110 | 8.1900 | +0.10 | (+1.24%) | 123 | 1 007 |
| 13.08.2025 15:27:02 | 109 | 8.1900 | +0.10 | (+1.24%) | 100 | 819 |
| 13.08.2025 15:22:54 | 108 | 8.1700 | +0.08 | (+0.99%) | 390 | 3 186 |
| 13.08.2025 15:21:46 | 107 | 8.1700 | +0.08 | (+0.99%) | 12 | 98 |
| 13.08.2025 15:15:43 | 106 | 8.1900 | +0.10 | (+1.24%) | 3 | 25 |
| 13.08.2025 15:13:18 | 105 | 8.1900 | +0.10 | (+1.24%) | 11 | 90 |
| 13.08.2025 15:08:24 | 104 | 8.1900 | +0.10 | (+1.24%) | 2 | 16 |
| 13.08.2025 14:52:25 | 103 | 8.1300 | +0.04 | (+0.49%) | 2 | 16 |
| 13.08.2025 14:49:20 | 102 | 8.1900 | +0.10 | (+1.24%) | 50 | 410 |
| 13.08.2025 14:42:46 | 101 | 8.1700 | +0.08 | (+0.99%) | 620 | 5 065 |
| 13.08.2025 14:40:07 | 100 | 8.1900 | +0.10 | (+1.24%) | 7 | 57 |
| 13.08.2025 14:40:07 | 99 | 8.1900 | +0.10 | (+1.24%) | 18 | 147 |
| 13.08.2025 14:37:36 | 98 | 8.1500 | +0.06 | (+0.74%) | 109 | 888 |
| 13.08.2025 14:37:36 | 97 | 8.1500 | +0.06 | (+0.74%) | 12 | 98 |
| 13.08.2025 14:35:26 | 96 | 8.1700 | +0.08 | (+0.99%) | 4 | 33 |
| 13.08.2025 14:14:27 | 95 | 8.1500 | +0.06 | (+0.74%) | 16 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:03:51 | 94 | 8.1900 | +0.10 | (+1.24%) | 18 | 147 |
| 13.08.2025 14:01:27 | 93 | 8.1700 | +0.08 | (+0.99%) | 1000 | 8 170 |
| 13.08.2025 13:59:10 | 92 | 8.1700 | +0.08 | (+0.99%) | 1000 | 8 170 |
| 13.08.2025 13:54:55 | 91 | 8.1600 | +0.07 | (+0.87%) | 20 | 163 |
| 13.08.2025 13:54:55 | 90 | 8.1600 | +0.07 | (+0.87%) | 446 | 3 639 |
| 13.08.2025 13:54:55 | 89 | 8.1900 | +0.10 | (+1.24%) | 5 | 41 |
| 13.08.2025 13:17:46 | 88 | 8.1900 | +0.10 | (+1.24%) | 9 | 74 |
| 13.08.2025 13:08:50 | 87 | 8.1700 | +0.08 | (+0.99%) | 4 | 33 |
| 13.08.2025 13:08:50 | 86 | 8.1700 | +0.08 | (+0.99%) | 27 | 221 |
| 13.08.2025 12:52:32 | 85 | 8.2200 | +0.13 | (+1.61%) | 98 | 806 |
| 13.08.2025 12:52:32 | 84 | 8.2200 | +0.13 | (+1.61%) | 20 | 164 |
| 13.08.2025 12:52:32 | 83 | 8.2200 | +0.13 | (+1.61%) | 443 | 3 641 |
| 13.08.2025 12:47:23 | 82 | 8.2200 | +0.13 | (+1.61%) | 2 | 16 |
| 13.08.2025 12:26:28 | 81 | 8.2200 | +0.13 | (+1.61%) | 9 | 74 |
| 13.08.2025 12:26:28 | 80 | 8.1900 | +0.10 | (+1.24%) | 7 | 57 |
| 13.08.2025 12:25:02 | 79 | 8.1900 | +0.10 | (+1.24%) | 5 | 41 |
| 13.08.2025 12:07:10 | 78 | 8.1900 | +0.10 | (+1.24%) | 394 | 3 227 |
| 13.08.2025 12:07:10 | 77 | 8.1900 | +0.10 | (+1.24%) | 24 | 197 |
| 13.08.2025 12:07:07 | 76 | 8.2100 | +0.12 | (+1.48%) | 90 | 739 |
| 13.08.2025 11:52:29 | 75 | 8.2100 | +0.12 | (+1.48%) | 20 | 164 |
| 13.08.2025 11:51:22 | 74 | 8.2100 | +0.12 | (+1.48%) | 26 | 213 |
| 13.08.2025 11:44:11 | 73 | 8.1400 | +0.05 | (+0.62%) | 5 | 41 |
| 13.08.2025 11:16:11 | 72 | 8.2000 | +0.11 | (+1.36%) | 861 | 7 060 |
| 13.08.2025 11:16:11 | 71 | 8.2000 | +0.11 | (+1.36%) | 63 | 517 |
| 13.08.2025 11:00:12 | 70 | 8.2200 | +0.13 | (+1.61%) | 3 | 25 |
| 13.08.2025 10:55:52 | 69 | 8.2000 | +0.11 | (+1.36%) | 421 | 3 452 |
| 13.08.2025 10:55:52 | 68 | 8.2000 | +0.11 | (+1.36%) | 16 | 131 |
| 13.08.2025 10:55:52 | 67 | 8.2000 | +0.11 | (+1.36%) | 563 | 4 617 |
| 13.08.2025 10:51:30 | 66 | 8.2000 | +0.11 | (+1.36%) | 337 | 2 763 |
| 13.08.2025 10:51:30 | 65 | 8.1900 | +0.10 | (+1.24%) | 500 | 4 095 |
| 13.08.2025 10:51:30 | 64 | 8.1900 | +0.10 | (+1.24%) | 1684 | 13 792 |
| 13.08.2025 10:51:30 | 63 | 8.1900 | +0.10 | (+1.24%) | 470 | 3 849 |
| 13.08.2025 10:51:30 | 62 | 8.1900 | +0.10 | (+1.24%) | 46 | 377 |
| 13.08.2025 10:51:28 | 61 | 8.1900 | +0.10 | (+1.24%) | 40 | 328 |
| 13.08.2025 10:50:55 | 60 | 8.1900 | +0.10 | (+1.24%) | 5 | 41 |
| 13.08.2025 10:34:08 | 59 | 8.1900 | +0.10 | (+1.24%) | 30 | 246 |
| 13.08.2025 10:34:08 | 58 | 8.1900 | +0.10 | (+1.24%) | 30 | 246 |
| 13.08.2025 10:32:12 | 57 | 8.1900 | +0.10 | (+1.24%) | 200 | 1 638 |
| 13.08.2025 10:28:26 | 56 | 8.1400 | +0.05 | (+0.62%) | 60 | 488 |
| 13.08.2025 10:28:08 | 55 | 8.1900 | +0.10 | (+1.24%) | 20 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 3 813 257 510 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
