Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
9.13+0.26(+2.93%)DEVELIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 17:03:04 | 9.1300 | +0.26 | (+2.93%) | 200 | 1 826 | |
| 08.10.2026 17:03:04 | 9.1300 | +0.26 | (+2.93%) | 1195 | 10 910 | |
| 08.10.2026 17:03:04 | 9.1300 | +0.26 | (+2.93%) | 316 | 2 885 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 630 | 5 752 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 489 | 4 465 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 79 | 721 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 485 | 4 428 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 32 | 292 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 484 | 4 419 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 48 | 438 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 544 | 4 967 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 1117 | 10 198 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 500 | 4 565 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 6 | 55 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 1322 | 12 070 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 77 | 703 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 364 | 3 323 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 201 | 1 835 | |
| 08.10.2026 16:59:56 | 9.1300 | +0.26 | (+2.93%) | 227 | 2 073 | |
| 08.10.2026 16:49:42 | 9.1100 | +0.24 | (+2.71%) | 1 | 9 | |
| 08.10.2026 16:49:36 | 9.1100 | +0.24 | (+2.71%) | 50 | 456 | |
| 08.10.2026 16:46:20 | 9.0900 | +0.22 | (+2.48%) | 420 | 3 818 | |
| 08.10.2026 16:46:20 | 9.0900 | +0.22 | (+2.48%) | 480 | 4 363 | |
| 08.10.2026 16:46:20 | 9.0900 | +0.22 | (+2.48%) | 100 | 909 | |
| 08.10.2026 16:46:20 | 9.0900 | +0.22 | (+2.48%) | 65 | 591 | |
| 08.10.2026 16:46:16 | 9.0900 | +0.22 | (+2.48%) | 60 | 545 | |
| 08.10.2026 16:46:16 | 9.0900 | +0.22 | (+2.48%) | 413 | 3 754 | |
| 08.10.2026 16:46:16 | 9.0900 | +0.22 | (+2.48%) | 403 | 3 663 | |
| 08.10.2026 16:46:16 | 9.0900 | +0.22 | (+2.48%) | 1 | 9 | |
| 08.10.2026 16:46:16 | 9.0900 | +0.22 | (+2.48%) | 123 | 1 118 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:46:00 | 9.1100 | +0.24 | (+2.71%) | 2 | 18 | |
| 08.10.2026 16:45:51 | 9.1100 | +0.24 | (+2.71%) | 1 | 9 | |
| 08.10.2026 16:45:15 | 9.1100 | +0.24 | (+2.71%) | 1 | 9 | |
| 08.10.2026 16:44:49 | 9.1000 | +0.23 | (+2.59%) | 1 | 9 | |
| 08.10.2026 16:43:47 | 9.0900 | +0.22 | (+2.48%) | 2 | 18 | |
| 08.10.2026 16:43:43 | 9.1100 | +0.24 | (+2.71%) | 1 | 9 | |
| 08.10.2026 16:43:20 | 9.1000 | +0.23 | (+2.59%) | 1 | 9 | |
| 08.10.2026 16:43:15 | 9.1100 | +0.24 | (+2.71%) | 4 | 36 | |
| 08.10.2026 16:43:10 | 9.0900 | +0.22 | (+2.48%) | 5 | 45 | |
| 08.10.2026 16:43:01 | 9.0900 | +0.22 | (+2.48%) | 279 | 2 536 | |
| 08.10.2026 16:43:01 | 9.0900 | +0.22 | (+2.48%) | 271 | 2 463 | |
| 08.10.2026 16:42:40 | 9.1100 | +0.24 | (+2.71%) | 15 | 137 | |
| 08.10.2026 16:41:47 | 9.1000 | +0.23 | (+2.59%) | 250 | 2 275 | |
| 08.10.2026 16:41:47 | 9.1000 | +0.23 | (+2.59%) | 529 | 4 814 | |
| 08.10.2026 16:41:47 | 9.1000 | +0.23 | (+2.59%) | 250 | 2 275 | |
| 08.10.2026 16:41:47 | 9.1000 | +0.23 | (+2.59%) | 1546 | 14 069 | |
| 08.10.2026 16:41:47 | 9.1000 | +0.23 | (+2.59%) | 375 | 3 413 | |
| 08.10.2026 16:41:47 | 9.1000 | +0.23 | (+2.59%) | 117 | 1 065 | |
| 08.10.2026 16:41:19 | 9.1000 | +0.23 | (+2.59%) | 11 | 100 | |
| 08.10.2026 16:40:12 | 9.1000 | +0.23 | (+2.59%) | 1 | 9 | |
| 08.10.2026 16:37:26 | 9.0900 | +0.22 | (+2.48%) | 1 | 9 | |
| 08.10.2026 16:36:43 | 9.1000 | +0.23 | (+2.59%) | 219 | 1 993 | |
| 08.10.2026 16:35:43 | 9.0900 | +0.22 | (+2.48%) | 5 | 45 | |
| 08.10.2026 16:34:45 | 9.1000 | +0.23 | (+2.59%) | 156 | 1 420 | |
| 08.10.2026 16:33:55 | 9.1000 | +0.23 | (+2.59%) | 4 | 36 | |
| 08.10.2026 16:33:38 | 9.1000 | +0.23 | (+2.59%) | 30 | 273 | |
| 08.10.2026 16:33:24 | 9.1000 | +0.23 | (+2.59%) | 12 | 109 | |
| 08.10.2026 16:32:11 | 9.1100 | +0.24 | (+2.71%) | 83 | 756 | |
| 08.10.2026 16:31:11 | 9.1100 | +0.24 | (+2.71%) | 8 | 73 | |
| 08.10.2026 16:29:31 | 9.1100 | +0.24 | (+2.71%) | 50 | 456 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:28:52 | 9.1100 | +0.24 | (+2.71%) | 8 | 73 | |
| 08.10.2026 16:28:41 | 9.1100 | +0.24 | (+2.71%) | 10 | 91 | |
| 08.10.2026 16:28:39 | 9.0900 | +0.22 | (+2.48%) | 200 | 1 818 | |
| 08.10.2026 16:27:45 | 9.1100 | +0.24 | (+2.71%) | 2 | 18 | |
| 08.10.2026 16:26:35 | 9.1100 | +0.24 | (+2.71%) | 10 | 91 | |
| 08.10.2026 16:25:56 | 9.1100 | +0.24 | (+2.71%) | 131 | 1 193 | |
| 08.10.2026 16:24:13 | 9.0900 | +0.22 | (+2.48%) | 2 | 18 | |
| 08.10.2026 16:24:10 | 9.0900 | +0.22 | (+2.48%) | 2 | 18 | |
| 08.10.2026 16:24:10 | 9.0900 | +0.22 | (+2.48%) | 1 | 9 | |
| 08.10.2026 16:22:52 | 9.1000 | +0.23 | (+2.59%) | 131 | 1 192 | |
| 08.10.2026 16:22:48 | 9.1000 | +0.23 | (+2.59%) | 3 | 27 | |
| 08.10.2026 16:22:48 | 9.1000 | +0.23 | (+2.59%) | 107 | 974 | |
| 08.10.2026 16:22:43 | 9.1000 | +0.23 | (+2.59%) | 293 | 2 666 | |
| 08.10.2026 16:22:43 | 9.1000 | +0.23 | (+2.59%) | 276 | 2 512 | |
| 08.10.2026 16:22:34 | 9.1100 | +0.24 | (+2.71%) | 40 | 364 | |
| 08.10.2026 16:20:07 | 9.1100 | +0.24 | (+2.71%) | 5 | 46 | |
| 08.10.2026 16:20:04 | 9.1000 | +0.23 | (+2.59%) | 11 | 100 | |
| 08.10.2026 16:19:30 | 9.1100 | +0.24 | (+2.71%) | 57 | 519 | |
| 08.10.2026 16:19:04 | 9.1000 | +0.23 | (+2.59%) | 136 | 1 238 | |
| 08.10.2026 16:19:04 | 9.1000 | +0.23 | (+2.59%) | 1 | 9 | |
| 08.10.2026 16:19:04 | 9.1000 | +0.23 | (+2.59%) | 144 | 1 310 | |
| 08.10.2026 16:19:04 | 9.1000 | +0.23 | (+2.59%) | 406 | 3 695 | |
| 08.10.2026 16:19:04 | 9.1000 | +0.23 | (+2.59%) | 122 | 1 110 | |
| 08.10.2026 16:19:04 | 9.1000 | +0.23 | (+2.59%) | 391 | 3 558 | |
| 08.10.2026 16:18:14 | 9.1100 | +0.24 | (+2.71%) | 1 | 9 | |
| 08.10.2026 16:17:46 | 9.1100 | +0.24 | (+2.71%) | 17 | 155 | |
| 08.10.2026 16:17:30 | 9.1100 | +0.24 | (+2.71%) | 10 | 91 | |
| 08.10.2026 16:15:51 | 9.1000 | +0.23 | (+2.59%) | 13 | 118 | |
| 08.10.2026 16:15:26 | 9.1100 | +0.24 | (+2.71%) | 12 | 109 | |
| 08.10.2026 16:13:45 | 9.1100 | +0.24 | (+2.71%) | 100 | 911 | |
| 08.10.2026 16:12:29 | 9.1100 | +0.24 | (+2.71%) | 10 | 91 | |
| 08.10.2026 16:12:13 | 9.1100 | +0.24 | (+2.71%) | 2 | 18 | |
| 08.10.2026 16:12:11 | 9.1100 | +0.24 | (+2.71%) | 110 | 1 002 | |
| 08.10.2026 16:12:11 | 9.1100 | +0.24 | (+2.71%) | 237 | 2 159 | |
| 08.10.2026 16:10:49 | 9.1100 | +0.24 | (+2.71%) | 4 | 36 | |
| 08.10.2026 16:10:43 | 9.1100 | +0.24 | (+2.71%) | 10 | 91 | |
| 08.10.2026 16:09:52 | 9.1100 | +0.24 | (+2.71%) | 100 | 911 | |
| 08.10.2026 16:07:54 | 9.0900 | +0.22 | (+2.48%) | 8 | 73 | |
| 08.10.2026 16:07:54 | 9.0900 | +0.22 | (+2.48%) | 1 | 9 | |
| 08.10.2026 16:07:51 | 9.1100 | +0.24 | (+2.71%) | 31 | 282 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 469 455 689 |
| Kapitalizacja: | 4 286 130 441 |
| Enterprise Value: | 4 960 210 441 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
