Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.55+0.10(+1.18%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 920 | 8.5500 | +0.10 | (+1.18%) | 502 | 4 292 |
| 02.01.2026 17:00:00 | 919 | 8.5500 | +0.10 | (+1.18%) | 181 | 1 548 |
| 02.01.2026 17:00:00 | 918 | 8.5500 | +0.10 | (+1.18%) | 27 | 231 |
| 02.01.2026 17:00:00 | 917 | 8.5500 | +0.10 | (+1.18%) | 17 | 145 |
| 02.01.2026 17:00:00 | 916 | 8.5500 | +0.10 | (+1.18%) | 408 | 3 488 |
| 02.01.2026 17:00:00 | 915 | 8.5500 | +0.10 | (+1.18%) | 1 | 9 |
| 02.01.2026 17:00:00 | 914 | 8.5500 | +0.10 | (+1.18%) | 208 | 1 778 |
| 02.01.2026 17:00:00 | 913 | 8.5500 | +0.10 | (+1.18%) | 262 | 2 240 |
| 02.01.2026 17:00:00 | 912 | 8.5500 | +0.10 | (+1.18%) | 3 | 26 |
| 02.01.2026 17:00:00 | 911 | 8.5500 | +0.10 | (+1.18%) | 46 | 393 |
| 02.01.2026 17:00:00 | 910 | 8.5500 | +0.10 | (+1.18%) | 50 | 428 |
| 02.01.2026 16:49:11 | 909 | 8.5000 | +0.05 | (+0.59%) | 1622 | 13 787 |
| 02.01.2026 16:49:07 | 908 | 8.4800 | +0.03 | (+0.36%) | 384 | 3 256 |
| 02.01.2026 16:49:07 | 907 | 8.4800 | +0.03 | (+0.36%) | 300 | 2 544 |
| 02.01.2026 16:49:07 | 906 | 8.4800 | +0.03 | (+0.36%) | 1666 | 14 128 |
| 02.01.2026 16:49:01 | 905 | 8.5100 | +0.06 | (+0.71%) | 2598 | 22 109 |
| 02.01.2026 16:47:02 | 904 | 8.4800 | +0.03 | (+0.36%) | 42 | 356 |
| 02.01.2026 16:47:01 | 903 | 8.4800 | +0.03 | (+0.36%) | 301 | 2 552 |
| 02.01.2026 16:47:01 | 902 | 8.4700 | +0.02 | (+0.24%) | 31 | 263 |
| 02.01.2026 16:47:01 | 901 | 8.4700 | +0.02 | (+0.24%) | 430 | 3 642 |
| 02.01.2026 16:47:01 | 900 | 8.4700 | +0.02 | (+0.24%) | 1055 | 8 936 |
| 02.01.2026 16:46:14 | 899 | 8.5400 | +0.09 | (+1.07%) | 22 | 188 |
| 02.01.2026 16:46:14 | 898 | 8.5400 | +0.09 | (+1.07%) | 448 | 3 826 |
| 02.01.2026 16:46:14 | 897 | 8.5400 | +0.09 | (+1.07%) | 30 | 256 |
| 02.01.2026 16:45:57 | 896 | 8.4900 | +0.04 | (+0.47%) | 460 | 3 905 |
| 02.01.2026 16:45:57 | 895 | 8.4800 | +0.03 | (+0.36%) | 1144 | 9 701 |
| 02.01.2026 16:45:57 | 894 | 8.4800 | +0.03 | (+0.36%) | 460 | 3 901 |
| 02.01.2026 16:45:57 | 893 | 8.4800 | +0.03 | (+0.36%) | 14 | 119 |
| 02.01.2026 16:43:37 | 892 | 8.4800 | +0.03 | (+0.36%) | 1100 | 9 328 |
| 02.01.2026 16:43:37 | 891 | 8.4800 | +0.03 | (+0.36%) | 482 | 4 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:43:37 | 890 | 8.4800 | +0.03 | (+0.36%) | 30 | 254 |
| 02.01.2026 16:42:22 | 889 | 8.5500 | +0.10 | (+1.18%) | 270 | 2 309 |
| 02.01.2026 16:42:22 | 888 | 8.5500 | +0.10 | (+1.18%) | 480 | 4 104 |
| 02.01.2026 16:42:22 | 887 | 8.5500 | +0.10 | (+1.18%) | 250 | 2 138 |
| 02.01.2026 16:41:50 | 886 | 8.5400 | +0.09 | (+1.07%) | 303 | 2 588 |
| 02.01.2026 16:41:50 | 885 | 8.5400 | +0.09 | (+1.07%) | 2 | 17 |
| 02.01.2026 16:41:50 | 884 | 8.5400 | +0.09 | (+1.07%) | 30 | 256 |
| 02.01.2026 16:40:33 | 883 | 8.4600 | +0.01 | (+0.12%) | 52 | 440 |
| 02.01.2026 16:39:33 | 882 | 8.5300 | +0.08 | (+0.95%) | 375 | 3 199 |
| 02.01.2026 16:39:33 | 881 | 8.5300 | +0.08 | (+0.95%) | 233 | 1 987 |
| 02.01.2026 16:39:33 | 880 | 8.5300 | +0.08 | (+0.95%) | 836 | 7 131 |
| 02.01.2026 16:39:26 | 879 | 8.5000 | +0.05 | (+0.59%) | 500 | 4 250 |
| 02.01.2026 16:39:26 | 878 | 8.5000 | +0.05 | (+0.59%) | 2563 | 21 786 |
| 02.01.2026 16:39:12 | 877 | 8.5000 | +0.05 | (+0.59%) | 16 | 136 |
| 02.01.2026 16:39:12 | 876 | 8.5000 | +0.05 | (+0.59%) | 42 | 357 |
| 02.01.2026 16:38:05 | 875 | 8.5300 | +0.08 | (+0.95%) | 30 | 256 |
| 02.01.2026 16:37:18 | 874 | 8.5300 | +0.08 | (+0.95%) | 10 | 85 |
| 02.01.2026 16:35:34 | 873 | 8.5300 | +0.08 | (+0.95%) | 417 | 3 557 |
| 02.01.2026 16:35:17 | 872 | 8.5300 | +0.08 | (+0.95%) | 10 | 85 |
| 02.01.2026 16:32:09 | 871 | 8.5300 | +0.08 | (+0.95%) | 100 | 853 |
| 02.01.2026 16:32:09 | 870 | 8.5300 | +0.08 | (+0.95%) | 8 | 68 |
| 02.01.2026 16:31:39 | 869 | 8.5300 | +0.08 | (+0.95%) | 52 | 444 |
| 02.01.2026 16:31:07 | 868 | 8.5300 | +0.08 | (+0.95%) | 136 | 1 160 |
| 02.01.2026 16:31:07 | 867 | 8.5300 | +0.08 | (+0.95%) | 80 | 682 |
| 02.01.2026 16:31:07 | 866 | 8.5300 | +0.08 | (+0.95%) | 29 | 247 |
| 02.01.2026 16:30:36 | 865 | 8.5000 | +0.05 | (+0.59%) | 100 | 850 |
| 02.01.2026 16:30:31 | 864 | 8.4900 | +0.04 | (+0.47%) | 1622 | 13 771 |
| 02.01.2026 16:30:31 | 863 | 8.5000 | +0.05 | (+0.59%) | 481 | 4 089 |
| 02.01.2026 16:30:12 | 862 | 8.5200 | +0.07 | (+0.83%) | 1383 | 11 783 |
| 02.01.2026 16:29:17 | 861 | 8.5300 | +0.08 | (+0.95%) | 188 | 1 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:29:17 | 860 | 8.5300 | +0.08 | (+0.95%) | 450 | 3 839 |
| 02.01.2026 16:29:17 | 859 | 8.5300 | +0.08 | (+0.95%) | 450 | 3 839 |
| 02.01.2026 16:26:08 | 858 | 8.5300 | +0.08 | (+0.95%) | 45 | 384 |
| 02.01.2026 16:26:08 | 857 | 8.5300 | +0.08 | (+0.95%) | 2226 | 18 988 |
| 02.01.2026 16:26:08 | 856 | 8.5100 | +0.06 | (+0.71%) | 450 | 3 830 |
| 02.01.2026 16:26:08 | 855 | 8.5000 | +0.05 | (+0.59%) | 450 | 3 825 |
| 02.01.2026 16:26:08 | 854 | 8.5000 | +0.05 | (+0.59%) | 93 | 791 |
| 02.01.2026 16:26:08 | 853 | 8.5000 | +0.05 | (+0.59%) | 357 | 3 035 |
| 02.01.2026 16:26:08 | 852 | 8.5000 | +0.05 | (+0.59%) | 198 | 1 683 |
| 02.01.2026 16:25:35 | 851 | 8.4500 | 0.00 | (0.00%) | 450 | 3 803 |
| 02.01.2026 16:25:35 | 850 | 8.4500 | 0.00 | (0.00%) | 250 | 2 113 |
| 02.01.2026 16:25:35 | 849 | 8.4500 | 0.00 | (0.00%) | 2 | 17 |
| 02.01.2026 16:25:35 | 848 | 8.4500 | 0.00 | (0.00%) | 20 | 169 |
| 02.01.2026 16:25:15 | 847 | 8.4500 | 0.00 | (0.00%) | 80 | 676 |
| 02.01.2026 16:25:15 | 846 | 8.4500 | 0.00 | (0.00%) | 2 | 17 |
| 02.01.2026 16:25:15 | 845 | 8.4500 | 0.00 | (0.00%) | 5 | 42 |
| 02.01.2026 16:25:15 | 844 | 8.4500 | 0.00 | (0.00%) | 1 | 8 |
| 02.01.2026 16:25:15 | 843 | 8.4500 | 0.00 | (0.00%) | 200 | 1 690 |
| 02.01.2026 16:25:15 | 842 | 8.4500 | 0.00 | (0.00%) | 200 | 1 690 |
| 02.01.2026 16:25:15 | 841 | 8.4500 | 0.00 | (0.00%) | 16 | 135 |
| 02.01.2026 16:25:15 | 840 | 8.4600 | +0.01 | (+0.12%) | 2 | 17 |
| 02.01.2026 16:25:15 | 839 | 8.4700 | +0.02 | (+0.24%) | 2 | 17 |
| 02.01.2026 16:23:51 | 838 | 8.5100 | +0.06 | (+0.71%) | 10 | 85 |
| 02.01.2026 16:22:32 | 837 | 8.4800 | +0.03 | (+0.36%) | 430 | 3 646 |
| 02.01.2026 16:22:32 | 836 | 8.4800 | +0.03 | (+0.36%) | 2 | 17 |
| 02.01.2026 16:22:32 | 835 | 8.4800 | +0.03 | (+0.36%) | 2 | 17 |
| 02.01.2026 16:22:32 | 834 | 8.4900 | +0.04 | (+0.47%) | 480 | 4 075 |
| 02.01.2026 16:22:32 | 833 | 8.4900 | +0.04 | (+0.47%) | 2 | 17 |
| 02.01.2026 16:22:32 | 832 | 8.4900 | +0.04 | (+0.47%) | 500 | 4 245 |
| 02.01.2026 16:22:28 | 831 | 8.5000 | +0.05 | (+0.59%) | 2 | 17 |
| 02.01.2026 16:22:10 | 830 | 8.5300 | +0.08 | (+0.95%) | 11 | 94 |
| 02.01.2026 16:21:00 | 829 | 8.5300 | +0.08 | (+0.95%) | 3 | 26 |
| 02.01.2026 16:20:12 | 828 | 8.5300 | +0.08 | (+0.95%) | 23 | 196 |
| 02.01.2026 16:19:37 | 827 | 8.5300 | +0.08 | (+0.95%) | 75 | 640 |
| 02.01.2026 16:15:32 | 826 | 8.5300 | +0.08 | (+0.95%) | 350 | 2 986 |
| 02.01.2026 16:14:40 | 825 | 8.5300 | +0.08 | (+0.95%) | 1622 | 13 836 |
| 02.01.2026 16:11:22 | 824 | 8.4900 | +0.04 | (+0.47%) | 2 | 17 |
| 02.01.2026 16:10:45 | 823 | 8.4700 | +0.02 | (+0.24%) | 1747 | 14 797 |
| 02.01.2026 16:10:45 | 822 | 8.4700 | +0.02 | (+0.24%) | 448 | 3 795 |
| 02.01.2026 16:10:45 | 821 | 8.4700 | +0.02 | (+0.24%) | 50 | 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 3 961 525 117 |
| Enterprise Value: | 4 599 946 117 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
