Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
10.32-0.04(-0.39%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 564 | 10.3200 | -0.04 | (-0.39%) | 81 | 836 |
| 24.04.2026 17:00:00 | 563 | 10.3200 | -0.04 | (-0.39%) | 418 | 4 314 |
| 24.04.2026 17:00:00 | 562 | 10.3200 | -0.04 | (-0.39%) | 10 | 103 |
| 24.04.2026 17:00:00 | 561 | 10.3200 | -0.04 | (-0.39%) | 794 | 8 194 |
| 24.04.2026 17:00:00 | 560 | 10.3200 | -0.04 | (-0.39%) | 508 | 5 243 |
| 24.04.2026 17:00:00 | 559 | 10.3200 | -0.04 | (-0.39%) | 3 | 31 |
| 24.04.2026 17:00:00 | 558 | 10.3200 | -0.04 | (-0.39%) | 44 | 454 |
| 24.04.2026 17:00:00 | 557 | 10.3200 | -0.04 | (-0.39%) | 1382 | 14 262 |
| 24.04.2026 17:00:00 | 556 | 10.3200 | -0.04 | (-0.39%) | 357 | 3 684 |
| 24.04.2026 17:00:00 | 555 | 10.3200 | -0.04 | (-0.39%) | 460 | 4 747 |
| 24.04.2026 17:00:00 | 554 | 10.3200 | -0.04 | (-0.39%) | 842 | 8 689 |
| 24.04.2026 17:00:00 | 553 | 10.3200 | -0.04 | (-0.39%) | 319 | 3 292 |
| 24.04.2026 17:00:00 | 552 | 10.3200 | -0.04 | (-0.39%) | 55 | 568 |
| 24.04.2026 17:00:00 | 551 | 10.3200 | -0.04 | (-0.39%) | 366 | 3 777 |
| 24.04.2026 17:00:00 | 550 | 10.3200 | -0.04 | (-0.39%) | 484 | 4 995 |
| 24.04.2026 17:00:00 | 549 | 10.3200 | -0.04 | (-0.39%) | 339 | 3 498 |
| 24.04.2026 17:00:00 | 548 | 10.3200 | -0.04 | (-0.39%) | 161 | 1 662 |
| 24.04.2026 17:00:00 | 547 | 10.3200 | -0.04 | (-0.39%) | 934 | 9 639 |
| 24.04.2026 17:00:00 | 546 | 10.3200 | -0.04 | (-0.39%) | 6 | 62 |
| 24.04.2026 17:00:00 | 545 | 10.3200 | -0.04 | (-0.39%) | 64 | 660 |
| 24.04.2026 17:00:00 | 544 | 10.3200 | -0.04 | (-0.39%) | 1023 | 10 557 |
| 24.04.2026 17:00:00 | 543 | 10.3200 | -0.04 | (-0.39%) | 72 | 743 |
| 24.04.2026 16:49:53 | 542 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 24.04.2026 16:49:46 | 541 | 10.2600 | -0.10 | (-0.97%) | 180 | 1 847 |
| 24.04.2026 16:49:30 | 540 | 10.2400 | -0.12 | (-1.16%) | 220 | 2 253 |
| 24.04.2026 16:49:25 | 539 | 10.2200 | -0.14 | (-1.35%) | 100 | 1 022 |
| 24.04.2026 16:48:50 | 538 | 10.3400 | -0.02 | (-0.19%) | 35 | 362 |
| 24.04.2026 16:48:50 | 537 | 10.3200 | -0.04 | (-0.39%) | 390 | 4 025 |
| 24.04.2026 16:48:15 | 536 | 10.2800 | -0.08 | (-0.77%) | 185 | 1 902 |
| 24.04.2026 16:48:15 | 535 | 10.2800 | -0.08 | (-0.77%) | 39 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:46:49 | 534 | 10.2600 | -0.10 | (-0.97%) | 259 | 2 657 |
| 24.04.2026 16:46:49 | 533 | 10.2600 | -0.10 | (-0.97%) | 20 | 205 |
| 24.04.2026 16:46:49 | 532 | 10.2600 | -0.10 | (-0.97%) | 75 | 770 |
| 24.04.2026 16:46:09 | 531 | 10.2600 | -0.10 | (-0.97%) | 1 | 10 |
| 24.04.2026 16:45:37 | 530 | 10.2600 | -0.10 | (-0.97%) | 3 | 31 |
| 24.04.2026 16:45:10 | 529 | 10.2400 | -0.12 | (-1.16%) | 7358 | 75 346 |
| 24.04.2026 16:44:47 | 528 | 10.2400 | -0.12 | (-1.16%) | 286 | 2 929 |
| 24.04.2026 16:44:47 | 527 | 10.2400 | -0.12 | (-1.16%) | 884 | 9 052 |
| 24.04.2026 16:44:47 | 526 | 10.2400 | -0.12 | (-1.16%) | 1000 | 10 240 |
| 24.04.2026 16:44:47 | 525 | 10.2400 | -0.12 | (-1.16%) | 36 | 369 |
| 24.04.2026 16:44:47 | 524 | 10.2400 | -0.12 | (-1.16%) | 80 | 819 |
| 24.04.2026 16:43:00 | 523 | 10.2200 | -0.14 | (-1.35%) | 1180 | 12 060 |
| 24.04.2026 16:43:00 | 522 | 10.2200 | -0.14 | (-1.35%) | 27 | 276 |
| 24.04.2026 16:43:00 | 521 | 10.2200 | -0.14 | (-1.35%) | 1160 | 11 855 |
| 24.04.2026 16:43:00 | 520 | 10.2200 | -0.14 | (-1.35%) | 31 | 317 |
| 24.04.2026 16:42:38 | 519 | 10.2200 | -0.14 | (-1.35%) | 272 | 2 780 |
| 24.04.2026 16:42:38 | 518 | 10.2200 | -0.14 | (-1.35%) | 56 | 572 |
| 24.04.2026 16:42:38 | 517 | 10.2200 | -0.14 | (-1.35%) | 100 | 1 022 |
| 24.04.2026 16:42:38 | 516 | 10.2200 | -0.14 | (-1.35%) | 88 | 899 |
| 24.04.2026 16:42:35 | 515 | 10.2200 | -0.14 | (-1.35%) | 239 | 2 443 |
| 24.04.2026 16:42:35 | 514 | 10.2200 | -0.14 | (-1.35%) | 162 | 1 656 |
| 24.04.2026 16:42:35 | 513 | 10.2000 | -0.16 | (-1.54%) | 218 | 2 224 |
| 24.04.2026 16:42:35 | 512 | 10.2000 | -0.16 | (-1.54%) | 10 | 102 |
| 24.04.2026 16:42:35 | 511 | 10.2000 | -0.16 | (-1.54%) | 46 | 469 |
| 24.04.2026 16:42:35 | 510 | 10.2000 | -0.16 | (-1.54%) | 255 | 2 601 |
| 24.04.2026 16:39:40 | 509 | 10.2000 | -0.16 | (-1.54%) | 57 | 581 |
| 24.04.2026 16:38:46 | 508 | 10.2000 | -0.16 | (-1.54%) | 116 | 1 183 |
| 24.04.2026 16:38:46 | 507 | 10.2000 | -0.16 | (-1.54%) | 153 | 1 561 |
| 24.04.2026 16:38:46 | 506 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 24.04.2026 16:38:05 | 505 | 10.2200 | -0.14 | (-1.35%) | 361 | 3 689 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:38:05 | 504 | 10.2200 | -0.14 | (-1.35%) | 410 | 4 190 |
| 24.04.2026 16:38:05 | 503 | 10.2200 | -0.14 | (-1.35%) | 38 | 388 |
| 24.04.2026 16:36:08 | 502 | 10.2400 | -0.12 | (-1.16%) | 2 | 20 |
| 24.04.2026 16:35:29 | 501 | 10.2400 | -0.12 | (-1.16%) | 2 | 20 |
| 24.04.2026 16:34:52 | 500 | 10.2400 | -0.12 | (-1.16%) | 6 | 61 |
| 24.04.2026 16:34:31 | 499 | 10.2400 | -0.12 | (-1.16%) | 152 | 1 556 |
| 24.04.2026 16:34:31 | 498 | 10.2400 | -0.12 | (-1.16%) | 217 | 2 222 |
| 24.04.2026 16:31:40 | 497 | 10.2400 | -0.12 | (-1.16%) | 39 | 399 |
| 24.04.2026 16:30:35 | 496 | 10.2200 | -0.14 | (-1.35%) | 380 | 3 884 |
| 24.04.2026 16:29:47 | 495 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 24.04.2026 16:27:37 | 494 | 10.2400 | -0.12 | (-1.16%) | 7 | 72 |
| 24.04.2026 16:26:31 | 493 | 10.2200 | -0.14 | (-1.35%) | 190 | 1 942 |
| 24.04.2026 16:26:31 | 492 | 10.2200 | -0.14 | (-1.35%) | 338 | 3 454 |
| 24.04.2026 16:26:31 | 491 | 10.2200 | -0.14 | (-1.35%) | 365 | 3 730 |
| 24.04.2026 16:26:31 | 490 | 10.2200 | -0.14 | (-1.35%) | 376 | 3 843 |
| 24.04.2026 16:26:31 | 489 | 10.2200 | -0.14 | (-1.35%) | 444 | 4 538 |
| 24.04.2026 16:26:31 | 488 | 10.2200 | -0.14 | (-1.35%) | 250 | 2 555 |
| 24.04.2026 16:25:30 | 487 | 10.2600 | -0.10 | (-0.97%) | 50 | 513 |
| 24.04.2026 16:24:06 | 486 | 10.2400 | -0.12 | (-1.16%) | 341 | 3 492 |
| 24.04.2026 16:23:14 | 485 | 10.2400 | -0.12 | (-1.16%) | 259 | 2 652 |
| 24.04.2026 16:23:14 | 484 | 10.2400 | -0.12 | (-1.16%) | 100 | 1 024 |
| 24.04.2026 16:17:06 | 483 | 10.2600 | -0.10 | (-0.97%) | 82 | 841 |
| 24.04.2026 16:16:48 | 482 | 10.2600 | -0.10 | (-0.97%) | 82 | 841 |
| 24.04.2026 16:16:48 | 481 | 10.2600 | -0.10 | (-0.97%) | 767 | 7 869 |
| 24.04.2026 16:16:48 | 480 | 10.2600 | -0.10 | (-0.97%) | 100 | 1 026 |
| 24.04.2026 16:16:48 | 479 | 10.2600 | -0.10 | (-0.97%) | 92 | 944 |
| 24.04.2026 16:16:48 | 478 | 10.2600 | -0.10 | (-0.97%) | 1459 | 14 969 |
| 24.04.2026 16:16:24 | 477 | 10.2400 | -0.12 | (-1.16%) | 299 | 3 062 |
| 24.04.2026 16:16:24 | 476 | 10.2400 | -0.12 | (-1.16%) | 139 | 1 423 |
| 24.04.2026 16:16:24 | 475 | 10.2400 | -0.12 | (-1.16%) | 273 | 2 796 |
| 24.04.2026 16:16:24 | 474 | 10.2400 | -0.12 | (-1.16%) | 136 | 1 393 |
| 24.04.2026 16:16:24 | 473 | 10.2400 | -0.12 | (-1.16%) | 82 | 840 |
| 24.04.2026 16:16:07 | 472 | 10.2600 | -0.10 | (-0.97%) | 541 | 5 551 |
| 24.04.2026 16:16:07 | 471 | 10.2600 | -0.10 | (-0.97%) | 3 | 31 |
| 24.04.2026 16:16:07 | 470 | 10.2600 | -0.10 | (-0.97%) | 28 | 287 |
| 24.04.2026 16:15:52 | 469 | 10.2400 | -0.12 | (-1.16%) | 413 | 4 229 |
| 24.04.2026 16:15:52 | 468 | 10.2400 | -0.12 | (-1.16%) | 1003 | 10 271 |
| 24.04.2026 16:15:52 | 467 | 10.2400 | -0.12 | (-1.16%) | 279 | 2 857 |
| 24.04.2026 16:15:52 | 466 | 10.2400 | -0.12 | (-1.16%) | 1105 | 11 315 |
| 24.04.2026 16:15:52 | 465 | 10.2400 | -0.12 | (-1.16%) | 54 | 553 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 4 781 630 317 |
| Enterprise Value: | 5 460 070 317 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
