• Akcje GPW •
• DEVELIA SA (DVL) •
• Transakcje

12.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	719	8.8000	+0.12	(+1.38%)	75	660
17:00:00	718	8.8000	+0.12	(+1.38%)	19196	168 925
17:00:00	717	8.8000	+0.12	(+1.38%)	144	1 267
17:00:00	716	8.8000	+0.12	(+1.38%)	508	4 470
17:00:00	715	8.8000	+0.12	(+1.38%)	2	18
17:00:00	714	8.8000	+0.12	(+1.38%)	548	4 822
17:00:00	713	8.8000	+0.12	(+1.38%)	2	18
17:00:00	712	8.8000	+0.12	(+1.38%)	220	1 936
17:00:00	711	8.8000	+0.12	(+1.38%)	293	2 578
17:00:00	710	8.8000	+0.12	(+1.38%)	2016	17 741
17:00:00	709	8.8000	+0.12	(+1.38%)	524	4 611
16:47:48	708	8.8000	+0.12	(+1.38%)	30	264
16:46:47	707	8.8000	+0.12	(+1.38%)	7	62
16:41:49	706	8.8000	+0.12	(+1.38%)	17	150
16:41:25	705	8.8000	+0.12	(+1.38%)	25	220
16:40:31	704	8.8000	+0.12	(+1.38%)	100	880
16:40:14	703	8.8000	+0.12	(+1.38%)	50	440
16:40:05	702	8.8000	+0.12	(+1.38%)	231	2 033
16:39:50	701	8.8000	+0.12	(+1.38%)	225	1 980
16:39:44	700	8.8000	+0.12	(+1.38%)	100	880
16:38:13	699	8.7900	+0.11	(+1.27%)	38	334
16:38:13	698	8.7900	+0.11	(+1.27%)	12	105
16:35:05	697	8.8000	+0.12	(+1.38%)	611	5 377
16:34:21	696	8.8000	+0.12	(+1.38%)	357	3 142
16:34:15	695	8.7900	+0.11	(+1.27%)	168	1 477
16:34:15	694	8.8000	+0.12	(+1.38%)	42	370
16:34:15	693	8.8000	+0.12	(+1.38%)	49	431
16:34:15	692	8.8000	+0.12	(+1.38%)	91	801
16:34:15	691	8.8000	+0.12	(+1.38%)	600	5 280
16:31:52	690	8.8000	+0.12	(+1.38%)	120	1 056
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:50	689	8.8000	+0.12	(+1.38%)	2100	18 480
16:30:31	688	8.8000	+0.12	(+1.38%)	233	2 050
16:29:31	687	8.8000	+0.12	(+1.38%)	225	1 980
16:29:17	686	8.8000	+0.12	(+1.38%)	200	1 760
16:27:36	685	8.7900	+0.11	(+1.27%)	200	1 758
16:27:36	684	8.7900	+0.11	(+1.27%)	50	440
16:27:36	683	8.7900	+0.11	(+1.27%)	49	431
16:27:36	682	8.7900	+0.11	(+1.27%)	19	167
16:27:36	681	8.7900	+0.11	(+1.27%)	600	5 274
16:27:36	680	8.7900	+0.11	(+1.27%)	2310	20 305
16:27:36	679	8.7900	+0.11	(+1.27%)	264	2 321
16:27:36	678	8.7900	+0.11	(+1.27%)	1132	9 950
16:26:17	677	8.8000	+0.12	(+1.38%)	5	44
16:24:02	676	8.8000	+0.12	(+1.38%)	150	1 320
16:19:51	675	8.8000	+0.12	(+1.38%)	7	62
16:19:51	674	8.8000	+0.12	(+1.38%)	12	106
16:19:51	673	8.8000	+0.12	(+1.38%)	19	167
16:19:41	672	8.8000	+0.12	(+1.38%)	323	2 842
16:19:23	671	8.7900	+0.11	(+1.27%)	18	158
16:18:51	670	8.8000	+0.12	(+1.38%)	48	422
16:18:51	669	8.8000	+0.12	(+1.38%)	1240	10 912
16:18:51	668	8.8000	+0.12	(+1.38%)	600	5 280
16:18:51	667	8.8000	+0.12	(+1.38%)	536	4 717
16:18:41	666	8.8000	+0.12	(+1.38%)	1	9
16:18:11	665	8.8000	+0.12	(+1.38%)	1863	16 394
16:18:11	664	8.8000	+0.12	(+1.38%)	537	4 726
16:16:57	663	8.8000	+0.12	(+1.38%)	5	44
16:12:43	662	8.8000	+0.12	(+1.38%)	14	123
16:12:26	661	8.8000	+0.12	(+1.38%)	50	440
16:11:36	660	8.8000	+0.12	(+1.38%)	50	440
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:26	659	8.8000	+0.12	(+1.38%)	2	18
16:09:07	658	8.7800	+0.10	(+1.15%)	116	1 018
16:05:53	657	8.8000	+0.12	(+1.38%)	60	528
16:05:41	656	8.8000	+0.12	(+1.38%)	18	158
16:04:56	655	8.8000	+0.12	(+1.38%)	1	9
16:01:59	654	8.8000	+0.12	(+1.38%)	500	4 400
16:01:38	653	8.8000	+0.12	(+1.38%)	3	26
16:00:58	652	8.8000	+0.12	(+1.38%)	246	2 165
16:00:21	651	8.8000	+0.12	(+1.38%)	16	141
16:00:21	650	8.8000	+0.12	(+1.38%)	16	141
16:00:17	649	8.8000	+0.12	(+1.38%)	492	4 330
15:58:58	648	8.8000	+0.12	(+1.38%)	280	2 464
15:58:14	647	8.8000	+0.12	(+1.38%)	1	9
15:57:58	646	8.8000	+0.12	(+1.38%)	302	2 658
15:57:58	645	8.8000	+0.12	(+1.38%)	240	2 112
15:57:58	644	8.8000	+0.12	(+1.38%)	1000	8 800
15:57:58	643	8.8000	+0.12	(+1.38%)	1240	10 912
15:57:56	642	8.8000	+0.12	(+1.38%)	229	2 015
15:57:56	641	8.8000	+0.12	(+1.38%)	750	6 600
15:57:56	640	8.8000	+0.12	(+1.38%)	261	2 297
15:57:56	639	8.8000	+0.12	(+1.38%)	490	4 312
15:57:56	638	8.8000	+0.12	(+1.38%)	750	6 600
15:57:56	637	8.8000	+0.12	(+1.38%)	1198	10 542
15:57:37	636	8.8000	+0.12	(+1.38%)	42	370
15:57:37	635	8.8000	+0.12	(+1.38%)	861	7 577
15:57:37	634	8.8000	+0.12	(+1.38%)	1	9
15:57:37	633	8.8000	+0.12	(+1.38%)	124	1 091
15:57:37	632	8.8000	+0.12	(+1.38%)	30	264
15:57:37	631	8.8000	+0.12	(+1.38%)	225	1 980
15:57:37	630	8.8000	+0.12	(+1.38%)	1296	11 405
15:57:37	629	8.8000	+0.12	(+1.38%)	268	2 358
15:57:37	628	8.8000	+0.12	(+1.38%)	56	493
15:54:09	627	8.8000	+0.12	(+1.38%)	18	158
15:54:09	626	8.8000	+0.12	(+1.38%)	24	211
15:53:38	625	8.8000	+0.12	(+1.38%)	20	176
15:51:22	624	8.7700	+0.09	(+1.04%)	148	1 298
15:51:22	623	8.7700	+0.09	(+1.04%)	2	18
15:51:22	622	8.7700	+0.09	(+1.04%)	30	263
15:51:19	621	8.8000	+0.12	(+1.38%)	6	53
15:50:16	620	8.8000	+0.12	(+1.38%)	30	264