Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
10.86+0.18(+1.69%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:02 | 468 | 10.8600 | +0.18 | (+1.69%) | 2235 | 24 272 |
| 14.08.2026 17:00:00 | 467 | 10.8600 | +0.18 | (+1.69%) | 421 | 4 572 |
| 14.08.2026 17:00:00 | 466 | 10.8600 | +0.18 | (+1.69%) | 1923 | 20 884 |
| 14.08.2026 17:00:00 | 465 | 10.8600 | +0.18 | (+1.69%) | 225 | 2 444 |
| 14.08.2026 17:00:00 | 464 | 10.8600 | +0.18 | (+1.69%) | 149 | 1 618 |
| 14.08.2026 17:00:00 | 463 | 10.8600 | +0.18 | (+1.69%) | 827 | 8 981 |
| 14.08.2026 17:00:00 | 462 | 10.8600 | +0.18 | (+1.69%) | 411 | 4 463 |
| 14.08.2026 17:00:00 | 461 | 10.8600 | +0.18 | (+1.69%) | 1528 | 16 594 |
| 14.08.2026 17:00:00 | 460 | 10.8600 | +0.18 | (+1.69%) | 117 | 1 271 |
| 14.08.2026 17:00:00 | 459 | 10.8600 | +0.18 | (+1.69%) | 1170 | 12 706 |
| 14.08.2026 17:00:00 | 458 | 10.8600 | +0.18 | (+1.69%) | 70 | 760 |
| 14.08.2026 17:00:00 | 457 | 10.8600 | +0.18 | (+1.69%) | 1124 | 12 207 |
| 14.08.2026 17:00:00 | 456 | 10.8600 | +0.18 | (+1.69%) | 602 | 6 538 |
| 14.08.2026 17:00:00 | 455 | 10.8600 | +0.18 | (+1.69%) | 654 | 7 102 |
| 14.08.2026 17:00:00 | 454 | 10.8600 | +0.18 | (+1.69%) | 1040 | 11 294 |
| 14.08.2026 17:00:00 | 453 | 10.8600 | +0.18 | (+1.69%) | 1170 | 12 706 |
| 14.08.2026 17:00:00 | 452 | 10.8600 | +0.18 | (+1.69%) | 60 | 652 |
| 14.08.2026 17:00:00 | 451 | 10.8600 | +0.18 | (+1.69%) | 1 | 11 |
| 14.08.2026 17:00:00 | 450 | 10.8600 | +0.18 | (+1.69%) | 99 | 1 075 |
| 14.08.2026 17:00:00 | 449 | 10.8600 | +0.18 | (+1.69%) | 2 | 22 |
| 14.08.2026 17:00:00 | 448 | 10.8600 | +0.18 | (+1.69%) | 625 | 6 788 |
| 14.08.2026 17:00:00 | 447 | 10.8600 | +0.18 | (+1.69%) | 2185 | 23 729 |
| 14.08.2026 17:00:00 | 446 | 10.8600 | +0.18 | (+1.69%) | 1316 | 14 292 |
| 14.08.2026 17:00:00 | 445 | 10.8600 | +0.18 | (+1.69%) | 392 | 4 257 |
| 14.08.2026 17:00:00 | 444 | 10.8600 | +0.18 | (+1.69%) | 600 | 6 516 |
| 14.08.2026 17:00:00 | 443 | 10.8600 | +0.18 | (+1.69%) | 203 | 2 205 |
| 14.08.2026 17:00:00 | 442 | 10.8600 | +0.18 | (+1.69%) | 15 | 163 |
| 14.08.2026 17:00:00 | 441 | 10.8600 | +0.18 | (+1.69%) | 700 | 7 602 |
| 14.08.2026 17:00:00 | 440 | 10.8600 | +0.18 | (+1.69%) | 200 | 2 172 |
| 14.08.2026 17:00:00 | 439 | 10.8600 | +0.18 | (+1.69%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 438 | 10.8600 | +0.18 | (+1.69%) | 150 | 1 629 |
| 14.08.2026 17:00:00 | 437 | 10.8600 | +0.18 | (+1.69%) | 2 | 22 |
| 14.08.2026 17:00:00 | 436 | 10.8600 | +0.18 | (+1.69%) | 180 | 1 955 |
| 14.08.2026 17:00:00 | 435 | 10.8600 | +0.18 | (+1.69%) | 2002 | 21 742 |
| 14.08.2026 17:00:00 | 434 | 10.8600 | +0.18 | (+1.69%) | 643 | 6 983 |
| 14.08.2026 17:00:00 | 433 | 10.8600 | +0.18 | (+1.69%) | 1222 | 13 271 |
| 14.08.2026 17:00:00 | 432 | 10.8600 | +0.18 | (+1.69%) | 1105 | 12 000 |
| 14.08.2026 17:00:00 | 431 | 10.8600 | +0.18 | (+1.69%) | 132 | 1 434 |
| 14.08.2026 17:00:00 | 430 | 10.8600 | +0.18 | (+1.69%) | 4000 | 43 440 |
| 14.08.2026 17:00:00 | 429 | 10.8600 | +0.18 | (+1.69%) | 99 | 1 075 |
| 14.08.2026 17:00:00 | 428 | 10.8600 | +0.18 | (+1.69%) | 685 | 7 439 |
| 14.08.2026 17:00:00 | 427 | 10.8600 | +0.18 | (+1.69%) | 1166 | 12 663 |
| 14.08.2026 17:00:00 | 426 | 10.8600 | +0.18 | (+1.69%) | 66 | 717 |
| 14.08.2026 17:00:00 | 425 | 10.8600 | +0.18 | (+1.69%) | 300 | 3 258 |
| 14.08.2026 17:00:00 | 424 | 10.8600 | +0.18 | (+1.69%) | 125 | 1 358 |
| 14.08.2026 17:00:00 | 423 | 10.8600 | +0.18 | (+1.69%) | 461 | 5 006 |
| 14.08.2026 17:00:00 | 422 | 10.8600 | +0.18 | (+1.69%) | 30 | 326 |
| 14.08.2026 17:00:00 | 421 | 10.8600 | +0.18 | (+1.69%) | 473 | 5 137 |
| 14.08.2026 17:00:00 | 420 | 10.8600 | +0.18 | (+1.69%) | 4 | 43 |
| 14.08.2026 17:00:00 | 419 | 10.8600 | +0.18 | (+1.69%) | 168 | 1 824 |
| 14.08.2026 17:00:00 | 418 | 10.8600 | +0.18 | (+1.69%) | 367 | 3 986 |
| 14.08.2026 17:00:00 | 417 | 10.8600 | +0.18 | (+1.69%) | 185 | 2 009 |
| 14.08.2026 17:00:00 | 416 | 10.8600 | +0.18 | (+1.69%) | 76 | 825 |
| 14.08.2026 17:00:00 | 415 | 10.8600 | +0.18 | (+1.69%) | 382 | 4 149 |
| 14.08.2026 17:00:00 | 414 | 10.8600 | +0.18 | (+1.69%) | 99 | 1 075 |
| 14.08.2026 17:00:00 | 413 | 10.8600 | +0.18 | (+1.69%) | 748 | 8 123 |
| 14.08.2026 17:00:00 | 412 | 10.8600 | +0.18 | (+1.69%) | 951 | 10 328 |
| 14.08.2026 17:00:00 | 411 | 10.8600 | +0.18 | (+1.69%) | 163 | 1 770 |
| 14.08.2026 17:00:00 | 410 | 10.8600 | +0.18 | (+1.69%) | 61 | 662 |
| 14.08.2026 17:00:00 | 409 | 10.8600 | +0.18 | (+1.69%) | 497 | 5 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 408 | 10.8600 | +0.18 | (+1.69%) | 500 | 5 430 |
| 14.08.2026 17:00:00 | 407 | 10.8600 | +0.18 | (+1.69%) | 126 | 1 368 |
| 14.08.2026 17:00:00 | 406 | 10.8600 | +0.18 | (+1.69%) | 180 | 1 955 |
| 14.08.2026 17:00:00 | 405 | 10.8600 | +0.18 | (+1.69%) | 259 | 2 813 |
| 14.08.2026 17:00:00 | 404 | 10.8600 | +0.18 | (+1.69%) | 4086 | 44 374 |
| 14.08.2026 17:00:00 | 403 | 10.8600 | +0.18 | (+1.69%) | 323 | 3 508 |
| 14.08.2026 17:00:00 | 402 | 10.8600 | +0.18 | (+1.69%) | 32 | 348 |
| 14.08.2026 17:00:00 | 401 | 10.8600 | +0.18 | (+1.69%) | 303 | 3 291 |
| 14.08.2026 17:00:00 | 400 | 10.8600 | +0.18 | (+1.69%) | 37 | 402 |
| 14.08.2026 17:00:00 | 399 | 10.8600 | +0.18 | (+1.69%) | 129 | 1 401 |
| 14.08.2026 17:00:00 | 398 | 10.8600 | +0.18 | (+1.69%) | 193 | 2 096 |
| 14.08.2026 17:00:00 | 397 | 10.8600 | +0.18 | (+1.69%) | 37 | 402 |
| 14.08.2026 17:00:00 | 396 | 10.8600 | +0.18 | (+1.69%) | 3 | 33 |
| 14.08.2026 17:00:00 | 395 | 10.8600 | +0.18 | (+1.69%) | 1403 | 15 237 |
| 14.08.2026 17:00:00 | 394 | 10.8600 | +0.18 | (+1.69%) | 2 | 22 |
| 14.08.2026 16:49:31 | 393 | 10.7600 | +0.08 | (+0.75%) | 1 | 11 |
| 14.08.2026 16:48:59 | 392 | 10.7600 | +0.08 | (+0.75%) | 492 | 5 294 |
| 14.08.2026 16:48:59 | 391 | 10.7600 | +0.08 | (+0.75%) | 300 | 3 228 |
| 14.08.2026 16:48:59 | 390 | 10.7600 | +0.08 | (+0.75%) | 110 | 1 184 |
| 14.08.2026 16:48:59 | 389 | 10.7600 | +0.08 | (+0.75%) | 90 | 968 |
| 14.08.2026 16:48:59 | 388 | 10.7600 | +0.08 | (+0.75%) | 155 | 1 668 |
| 14.08.2026 16:48:59 | 387 | 10.7400 | +0.06 | (+0.56%) | 173 | 1 858 |
| 14.08.2026 16:48:42 | 386 | 10.7200 | +0.04 | (+0.37%) | 15 | 161 |
| 14.08.2026 16:47:57 | 385 | 10.7200 | +0.04 | (+0.37%) | 598 | 6 411 |
| 14.08.2026 16:44:37 | 384 | 10.7200 | +0.04 | (+0.37%) | 343 | 3 677 |
| 14.08.2026 16:43:52 | 383 | 10.7600 | +0.08 | (+0.75%) | 45 | 484 |
| 14.08.2026 16:43:52 | 382 | 10.7600 | +0.08 | (+0.75%) | 410 | 4 412 |
| 14.08.2026 16:43:45 | 381 | 10.7600 | +0.08 | (+0.75%) | 1 | 11 |
| 14.08.2026 16:42:50 | 380 | 10.7200 | +0.04 | (+0.37%) | 1 | 11 |
| 14.08.2026 16:42:43 | 379 | 10.7200 | +0.04 | (+0.37%) | 23 | 247 |
| 14.08.2026 16:42:37 | 378 | 10.7200 | +0.04 | (+0.37%) | 5 | 54 |
| 14.08.2026 16:42:17 | 377 | 10.7200 | +0.04 | (+0.37%) | 100 | 1 072 |
| 14.08.2026 16:38:38 | 376 | 10.7600 | +0.08 | (+0.75%) | 3 | 32 |
| 14.08.2026 16:33:40 | 375 | 10.7600 | +0.08 | (+0.75%) | 4 | 43 |
| 14.08.2026 16:28:34 | 374 | 10.7600 | +0.08 | (+0.75%) | 15 | 161 |
| 14.08.2026 16:28:14 | 373 | 10.7400 | +0.06 | (+0.56%) | 600 | 6 444 |
| 14.08.2026 16:28:14 | 372 | 10.7400 | +0.06 | (+0.56%) | 300 | 3 222 |
| 14.08.2026 16:28:14 | 371 | 10.7400 | +0.06 | (+0.56%) | 1 | 11 |
| 14.08.2026 16:28:14 | 370 | 10.7400 | +0.06 | (+0.56%) | 2 | 21 |
| 14.08.2026 16:28:14 | 369 | 10.7200 | +0.04 | (+0.37%) | 872 | 9 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 5 031 831 903 |
| Enterprise Value: | 5 682 524 903 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
