Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DVL (DEVELIA)
1.914+0.012(+0.63%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2020 17:00:00 | 104 | 1.9140 | +0.01 | (+0.63%) | 360 | 689 |
| 14.08.2020 17:00:00 | 103 | 1.9140 | +0.01 | (+0.63%) | 290 | 555 |
| 14.08.2020 17:00:00 | 102 | 1.9140 | +0.01 | (+0.63%) | 10 | 19 |
| 14.08.2020 17:00:00 | 101 | 1.9140 | +0.01 | (+0.63%) | 300 | 574 |
| 14.08.2020 16:49:50 | 100 | 1.8520 | -0.05 | (-2.63%) | 91 | 169 |
| 14.08.2020 16:49:49 | 99 | 1.8600 | -0.04 | (-2.21%) | 594 | 1 105 |
| 14.08.2020 16:49:49 | 98 | 1.8600 | -0.04 | (-2.21%) | 600 | 1 116 |
| 14.08.2020 16:49:49 | 97 | 1.8600 | -0.04 | (-2.21%) | 1000 | 1 860 |
| 14.08.2020 16:49:49 | 96 | 1.8600 | -0.04 | (-2.21%) | 3622 | 6 737 |
| 14.08.2020 16:49:49 | 95 | 1.8620 | -0.04 | (-2.10%) | 857 | 1 596 |
| 14.08.2020 16:49:49 | 94 | 1.8620 | -0.04 | (-2.10%) | 600 | 1 117 |
| 14.08.2020 16:49:49 | 93 | 1.8640 | -0.04 | (-2.00%) | 550 | 1 025 |
| 14.08.2020 16:49:49 | 92 | 1.8660 | -0.04 | (-1.89%) | 8621 | 16 087 |
| 14.08.2020 16:49:49 | 91 | 1.8780 | -0.02 | (-1.26%) | 400 | 751 |
| 14.08.2020 16:49:49 | 90 | 1.8780 | -0.02 | (-1.26%) | 120 | 225 |
| 14.08.2020 16:49:49 | 89 | 1.8780 | -0.02 | (-1.26%) | 900 | 1 690 |
| 14.08.2020 16:49:49 | 88 | 1.8780 | -0.02 | (-1.26%) | 1000 | 1 878 |
| 14.08.2020 16:49:49 | 87 | 1.8800 | -0.02 | (-1.16%) | 2000 | 3 760 |
| 14.08.2020 16:49:49 | 86 | 1.8820 | -0.02 | (-1.05%) | 1300 | 2 447 |
| 14.08.2020 16:49:49 | 85 | 1.8820 | -0.02 | (-1.05%) | 100 | 188 |
| 14.08.2020 16:49:49 | 84 | 1.8820 | -0.02 | (-1.05%) | 1500 | 2 823 |
| 14.08.2020 16:49:49 | 83 | 1.8840 | -0.02 | (-0.95%) | 1000 | 1 884 |
| 14.08.2020 16:49:49 | 82 | 1.8860 | -0.02 | (-0.84%) | 1200 | 2 263 |
| 14.08.2020 16:49:49 | 81 | 1.8880 | -0.01 | (-0.74%) | 1000 | 1 888 |
| 14.08.2020 16:49:49 | 80 | 1.8900 | -0.01 | (-0.63%) | 7340 | 13 873 |
| 14.08.2020 16:49:49 | 79 | 1.8920 | -0.01 | (-0.53%) | 950 | 1 797 |
| 14.08.2020 16:49:49 | 78 | 1.8940 | -0.01 | (-0.42%) | 500 | 947 |
| 14.08.2020 16:49:49 | 77 | 1.8960 | -0.01 | (-0.32%) | 100 | 190 |
| 14.08.2020 16:49:49 | 76 | 1.9000 | -0.00 | (-0.11%) | 54086 | 102 763 |
| 14.08.2020 16:49:49 | 75 | 1.9020 | 0.00 | (0.00%) | 1900 | 3 614 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 16:49:49 | 74 | 1.9040 | +0.00 | (+0.11%) | 3 | 6 |
| 14.08.2020 16:49:49 | 73 | 1.9040 | +0.00 | (+0.11%) | 35 | 67 |
| 14.08.2020 16:49:49 | 72 | 1.9040 | +0.00 | (+0.11%) | 465 | 885 |
| 14.08.2020 16:19:37 | 71 | 1.9100 | +0.01 | (+0.42%) | 60 | 115 |
| 14.08.2020 16:18:57 | 70 | 1.9100 | +0.01 | (+0.42%) | 870 | 1 662 |
| 14.08.2020 16:18:57 | 69 | 1.9060 | +0.00 | (+0.21%) | 70 | 133 |
| 14.08.2020 15:57:27 | 68 | 1.8960 | -0.01 | (-0.32%) | 424 | 804 |
| 14.08.2020 15:57:27 | 67 | 1.8960 | -0.01 | (-0.32%) | 345 | 654 |
| 14.08.2020 14:50:54 | 66 | 1.8920 | -0.01 | (-0.53%) | 950 | 1 797 |
| 14.08.2020 14:34:51 | 65 | 1.8900 | -0.01 | (-0.63%) | 2660 | 5 027 |
| 14.08.2020 14:32:32 | 64 | 1.8900 | -0.01 | (-0.63%) | 438 | 828 |
| 14.08.2020 13:43:53 | 63 | 1.8860 | -0.02 | (-0.84%) | 2000 | 3 772 |
| 14.08.2020 13:27:05 | 62 | 1.8860 | -0.02 | (-0.84%) | 277 | 522 |
| 14.08.2020 13:18:54 | 61 | 1.8860 | -0.02 | (-0.84%) | 1000 | 1 886 |
| 14.08.2020 13:08:39 | 60 | 1.8860 | -0.02 | (-0.84%) | 250 | 472 |
| 14.08.2020 12:07:12 | 59 | 1.8860 | -0.02 | (-0.84%) | 375 | 707 |
| 14.08.2020 11:58:14 | 58 | 1.8820 | -0.02 | (-1.05%) | 3500 | 6 587 |
| 14.08.2020 11:57:38 | 57 | 1.8840 | -0.02 | (-0.95%) | 575 | 1 083 |
| 14.08.2020 11:37:30 | 56 | 1.8820 | -0.02 | (-1.05%) | 313 | 589 |
| 14.08.2020 11:37:30 | 55 | 1.8820 | -0.02 | (-1.05%) | 526 | 990 |
| 14.08.2020 11:35:21 | 54 | 1.8820 | -0.02 | (-1.05%) | 100 | 188 |
| 14.08.2020 11:26:13 | 53 | 1.8820 | -0.02 | (-1.05%) | 1565 | 2 945 |
| 14.08.2020 11:25:19 | 52 | 1.8840 | -0.02 | (-0.95%) | 100 | 188 |
| 14.08.2020 11:22:18 | 51 | 1.8840 | -0.02 | (-0.95%) | 900 | 1 696 |
| 14.08.2020 11:16:32 | 50 | 1.8780 | -0.02 | (-1.26%) | 1565 | 2 939 |
| 14.08.2020 11:07:34 | 49 | 1.8800 | -0.02 | (-1.16%) | 368 | 692 |
| 14.08.2020 11:07:34 | 48 | 1.8800 | -0.02 | (-1.16%) | 132 | 248 |
| 14.08.2020 11:07:01 | 47 | 1.8800 | -0.02 | (-1.16%) | 288 | 541 |
| 14.08.2020 11:07:01 | 46 | 1.8800 | -0.02 | (-1.16%) | 600 | 1 128 |
| 14.08.2020 11:07:01 | 45 | 1.8820 | -0.02 | (-1.05%) | 2000 | 3 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 11:07:01 | 44 | 1.8820 | -0.02 | (-1.05%) | 850 | 1 600 |
| 14.08.2020 11:07:01 | 43 | 1.8820 | -0.02 | (-1.05%) | 139 | 262 |
| 14.08.2020 11:07:01 | 42 | 1.8840 | -0.02 | (-0.95%) | 194 | 366 |
| 14.08.2020 11:06:50 | 41 | 1.8840 | -0.02 | (-0.95%) | 806 | 1 519 |
| 14.08.2020 11:06:50 | 40 | 1.8840 | -0.02 | (-0.95%) | 1000 | 1 884 |
| 14.08.2020 11:06:50 | 39 | 1.8860 | -0.02 | (-0.84%) | 7000 | 13 202 |
| 14.08.2020 11:06:50 | 38 | 1.8860 | -0.02 | (-0.84%) | 308 | 581 |
| 14.08.2020 11:06:50 | 37 | 1.8880 | -0.01 | (-0.74%) | 150 | 283 |
| 14.08.2020 11:06:50 | 36 | 1.8900 | -0.01 | (-0.63%) | 200 | 378 |
| 14.08.2020 11:06:50 | 35 | 1.8920 | -0.01 | (-0.53%) | 100 | 189 |
| 14.08.2020 11:06:50 | 34 | 1.8920 | -0.01 | (-0.53%) | 117 | 221 |
| 14.08.2020 11:06:50 | 33 | 1.8940 | -0.01 | (-0.42%) | 100 | 189 |
| 14.08.2020 11:06:50 | 32 | 1.8960 | -0.01 | (-0.32%) | 147 | 279 |
| 14.08.2020 11:06:50 | 31 | 1.8980 | -0.00 | (-0.21%) | 72 | 137 |
| 14.08.2020 11:05:44 | 30 | 1.8980 | -0.00 | (-0.21%) | 2 | 4 |
| 14.08.2020 11:00:32 | 29 | 1.9160 | +0.01 | (+0.74%) | 18 | 34 |
| 14.08.2020 10:59:24 | 28 | 1.9000 | -0.00 | (-0.11%) | 2500 | 4 750 |
| 14.08.2020 09:51:36 | 27 | 1.9160 | +0.01 | (+0.74%) | 351 | 673 |
| 14.08.2020 09:44:29 | 26 | 1.9180 | +0.02 | (+0.84%) | 20 | 38 |
| 14.08.2020 09:43:12 | 25 | 1.9000 | -0.00 | (-0.11%) | 200 | 380 |
| 14.08.2020 09:43:12 | 24 | 1.9020 | 0.00 | (0.00%) | 100 | 190 |
| 14.08.2020 09:43:12 | 23 | 1.9040 | +0.00 | (+0.11%) | 191 | 364 |
| 14.08.2020 09:43:12 | 22 | 1.9100 | +0.01 | (+0.42%) | 6545 | 12 501 |
| 14.08.2020 09:43:12 | 21 | 1.9120 | +0.01 | (+0.53%) | 7854 | 15 017 |
| 14.08.2020 09:43:12 | 20 | 1.9180 | +0.02 | (+0.84%) | 57 | 109 |
| 14.08.2020 09:43:12 | 19 | 1.9200 | +0.02 | (+0.95%) | 7500 | 14 400 |
| 14.08.2020 09:43:12 | 18 | 1.9200 | +0.02 | (+0.95%) | 100 | 192 |
| 14.08.2020 09:43:12 | 17 | 1.9400 | +0.04 | (+2.00%) | 150 | 291 |
| 14.08.2020 09:43:12 | 16 | 1.9500 | +0.05 | (+2.52%) | 200 | 390 |
| 14.08.2020 09:43:12 | 15 | 1.9540 | +0.05 | (+2.73%) | 200 | 391 |
| 14.08.2020 09:42:47 | 14 | 1.9420 | +0.04 | (+2.10%) | 3000 | 5 826 |
| 14.08.2020 09:42:24 | 13 | 1.9200 | +0.02 | (+0.95%) | 6900 | 13 248 |
| 14.08.2020 09:42:00 | 12 | 1.9200 | +0.02 | (+0.95%) | 50 | 96 |
| 14.08.2020 09:40:27 | 11 | 1.9200 | +0.02 | (+0.95%) | 50 | 96 |
| 14.08.2020 09:40:19 | 10 | 1.9040 | +0.00 | (+0.11%) | 5209 | 9 918 |
| 14.08.2020 09:40:00 | 9 | 1.9020 | 0.00 | (0.00%) | 1000 | 1 902 |
| 14.08.2020 09:14:07 | 8 | 1.9040 | +0.00 | (+0.11%) | 1400 | 2 666 |
| 14.08.2020 09:00:54 | 7 | 1.8820 | -0.02 | (-1.05%) | 211 | 397 |
| 14.08.2020 09:00:54 | 6 | 1.8820 | -0.02 | (-1.05%) | 600 | 1 129 |
| 14.08.2020 09:00:54 | 5 | 1.8860 | -0.02 | (-0.84%) | 156 | 294 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 447 558 311 |
| Kapitalizacja: | 856 626 607 |
| Sektor: | GPW: Deweloperzy |
Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa... Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa koncentruje się na projektach mieszkaniowych o podwyższonym standardzie oraz komercyjnych, takich jak biura oraz obiekty handlowe i usługowe.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 2-4, 53-333, Wrocław, POLSKA |
| CEO: | Paweł Ruszczak (p.o.) |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | http://www.lcc.pl/ |
