Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.36+0.06(+0.72%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 323 | 8.3600 | +0.06 | (+0.72%) | 4 | 33 |
| 23.12.2025 17:00:00 | 322 | 8.3600 | +0.06 | (+0.72%) | 160 | 1 338 |
| 23.12.2025 17:00:00 | 321 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 23.12.2025 17:00:00 | 320 | 8.3600 | +0.06 | (+0.72%) | 30 | 251 |
| 23.12.2025 17:00:00 | 319 | 8.3600 | +0.06 | (+0.72%) | 11 | 92 |
| 23.12.2025 16:48:25 | 318 | 8.3200 | +0.02 | (+0.24%) | 43 | 358 |
| 23.12.2025 16:48:25 | 317 | 8.3200 | +0.02 | (+0.24%) | 74 | 616 |
| 23.12.2025 16:48:25 | 316 | 8.3200 | +0.02 | (+0.24%) | 50 | 416 |
| 23.12.2025 16:47:30 | 315 | 8.3200 | +0.02 | (+0.24%) | 43 | 358 |
| 23.12.2025 16:43:52 | 314 | 8.3500 | +0.05 | (+0.60%) | 2 | 17 |
| 23.12.2025 16:43:27 | 313 | 8.3500 | +0.05 | (+0.60%) | 2 | 17 |
| 23.12.2025 16:43:22 | 312 | 8.3200 | +0.02 | (+0.24%) | 50 | 416 |
| 23.12.2025 16:41:24 | 311 | 8.3200 | +0.02 | (+0.24%) | 30 | 250 |
| 23.12.2025 16:40:29 | 310 | 8.3500 | +0.05 | (+0.60%) | 11 | 92 |
| 23.12.2025 16:38:33 | 309 | 8.3200 | +0.02 | (+0.24%) | 257 | 2 138 |
| 23.12.2025 16:35:05 | 308 | 8.3500 | +0.05 | (+0.60%) | 2 | 17 |
| 23.12.2025 16:33:07 | 307 | 8.3200 | +0.02 | (+0.24%) | 40 | 333 |
| 23.12.2025 16:33:04 | 306 | 8.3500 | +0.05 | (+0.60%) | 98 | 818 |
| 23.12.2025 16:33:04 | 305 | 8.3500 | +0.05 | (+0.60%) | 2 | 17 |
| 23.12.2025 16:21:42 | 304 | 8.3600 | +0.06 | (+0.72%) | 18 | 150 |
| 23.12.2025 16:17:32 | 303 | 8.3600 | +0.06 | (+0.72%) | 1590 | 13 292 |
| 23.12.2025 16:17:32 | 302 | 8.3500 | +0.05 | (+0.60%) | 480 | 4 008 |
| 23.12.2025 16:17:32 | 301 | 8.3500 | +0.05 | (+0.60%) | 263 | 2 196 |
| 23.12.2025 16:04:49 | 300 | 8.3500 | +0.05 | (+0.60%) | 23 | 192 |
| 23.12.2025 16:02:32 | 299 | 8.3500 | +0.05 | (+0.60%) | 61 | 509 |
| 23.12.2025 15:56:08 | 298 | 8.3500 | +0.05 | (+0.60%) | 115 | 960 |
| 23.12.2025 15:55:36 | 297 | 8.3500 | +0.05 | (+0.60%) | 13 | 109 |
| 23.12.2025 15:51:47 | 296 | 8.3200 | +0.02 | (+0.24%) | 8 | 67 |
| 23.12.2025 15:51:47 | 295 | 8.3200 | +0.02 | (+0.24%) | 77 | 641 |
| 23.12.2025 15:51:47 | 294 | 8.3200 | +0.02 | (+0.24%) | 72 | 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:51:46 | 293 | 8.3200 | +0.02 | (+0.24%) | 43 | 358 |
| 23.12.2025 15:40:24 | 292 | 8.3500 | +0.05 | (+0.60%) | 5 | 42 |
| 23.12.2025 15:36:46 | 291 | 8.3400 | +0.04 | (+0.48%) | 1641 | 13 686 |
| 23.12.2025 15:36:46 | 290 | 8.3500 | +0.05 | (+0.60%) | 460 | 3 841 |
| 23.12.2025 15:36:04 | 289 | 8.3400 | +0.04 | (+0.48%) | 172 | 1 434 |
| 23.12.2025 15:34:40 | 288 | 8.3400 | +0.04 | (+0.48%) | 5 | 42 |
| 23.12.2025 15:32:33 | 287 | 8.3400 | +0.04 | (+0.48%) | 3 | 25 |
| 23.12.2025 15:23:47 | 286 | 8.2800 | -0.02 | (-0.24%) | 413 | 3 420 |
| 23.12.2025 15:23:47 | 285 | 8.2900 | -0.01 | (-0.12%) | 300 | 2 487 |
| 23.12.2025 15:23:47 | 284 | 8.3100 | +0.01 | (+0.12%) | 440 | 3 656 |
| 23.12.2025 15:23:47 | 283 | 8.3100 | +0.01 | (+0.12%) | 297 | 2 468 |
| 23.12.2025 15:23:47 | 282 | 8.3100 | +0.01 | (+0.12%) | 50 | 416 |
| 23.12.2025 15:19:54 | 281 | 8.3100 | +0.01 | (+0.12%) | 50 | 416 |
| 23.12.2025 15:14:09 | 280 | 8.3700 | +0.07 | (+0.84%) | 2 | 17 |
| 23.12.2025 15:12:59 | 279 | 8.3300 | +0.03 | (+0.36%) | 1212 | 10 096 |
| 23.12.2025 15:12:59 | 278 | 8.3300 | +0.03 | (+0.36%) | 295 | 2 457 |
| 23.12.2025 15:06:24 | 277 | 8.3400 | +0.04 | (+0.48%) | 1211 | 10 100 |
| 23.12.2025 15:06:24 | 276 | 8.3400 | +0.04 | (+0.48%) | 453 | 3 778 |
| 23.12.2025 15:06:13 | 275 | 8.3500 | +0.05 | (+0.60%) | 1641 | 13 702 |
| 23.12.2025 15:06:13 | 274 | 8.3800 | +0.08 | (+0.96%) | 1 | 8 |
| 23.12.2025 15:06:13 | 273 | 8.3700 | +0.07 | (+0.84%) | 2 | 17 |
| 23.12.2025 15:06:13 | 272 | 8.3600 | +0.06 | (+0.72%) | 1 | 8 |
| 23.12.2025 15:05:22 | 271 | 8.3600 | +0.06 | (+0.72%) | 1 | 8 |
| 23.12.2025 15:05:22 | 270 | 8.3500 | +0.05 | (+0.60%) | 2 | 17 |
| 23.12.2025 15:05:22 | 269 | 8.3500 | +0.05 | (+0.60%) | 12 | 100 |
| 23.12.2025 15:05:06 | 268 | 8.3300 | +0.03 | (+0.36%) | 20 | 167 |
| 23.12.2025 15:01:55 | 267 | 8.3400 | +0.04 | (+0.48%) | 2 | 17 |
| 23.12.2025 14:59:38 | 266 | 8.3300 | +0.03 | (+0.36%) | 581 | 4 840 |
| 23.12.2025 14:59:38 | 265 | 8.3300 | +0.03 | (+0.36%) | 443 | 3 690 |
| 23.12.2025 14:48:44 | 264 | 8.3300 | +0.03 | (+0.36%) | 3 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:35:30 | 263 | 8.3000 | 0.00 | (0.00%) | 639 | 5 304 |
| 23.12.2025 14:35:30 | 262 | 8.3200 | +0.02 | (+0.24%) | 1926 | 16 024 |
| 23.12.2025 14:35:30 | 261 | 8.3200 | +0.02 | (+0.24%) | 43 | 358 |
| 23.12.2025 14:35:25 | 260 | 8.3300 | +0.03 | (+0.36%) | 5 | 42 |
| 23.12.2025 14:35:25 | 259 | 8.3300 | +0.03 | (+0.36%) | 2 | 17 |
| 23.12.2025 14:29:45 | 258 | 8.3100 | +0.01 | (+0.12%) | 524 | 4 354 |
| 23.12.2025 14:29:45 | 257 | 8.3100 | +0.01 | (+0.12%) | 452 | 3 756 |
| 23.12.2025 14:21:59 | 256 | 8.3200 | +0.02 | (+0.24%) | 278 | 2 313 |
| 23.12.2025 14:21:59 | 255 | 8.3200 | +0.02 | (+0.24%) | 713 | 5 932 |
| 23.12.2025 14:21:59 | 254 | 8.3200 | +0.02 | (+0.24%) | 2 | 17 |
| 23.12.2025 14:21:59 | 253 | 8.3200 | +0.02 | (+0.24%) | 7 | 58 |
| 23.12.2025 14:14:54 | 252 | 8.3000 | 0.00 | (0.00%) | 586 | 4 864 |
| 23.12.2025 14:14:54 | 251 | 8.3000 | 0.00 | (0.00%) | 998 | 8 283 |
| 23.12.2025 14:14:54 | 250 | 8.3000 | 0.00 | (0.00%) | 600 | 4 980 |
| 23.12.2025 14:14:01 | 249 | 8.2900 | -0.01 | (-0.12%) | 43 | 356 |
| 23.12.2025 14:14:01 | 248 | 8.3100 | +0.01 | (+0.12%) | 480 | 3 989 |
| 23.12.2025 14:14:01 | 247 | 8.3100 | +0.01 | (+0.12%) | 2 | 17 |
| 23.12.2025 14:14:01 | 246 | 8.3000 | 0.00 | (0.00%) | 220 | 1 826 |
| 23.12.2025 14:14:01 | 245 | 8.3000 | 0.00 | (0.00%) | 2 | 17 |
| 23.12.2025 14:14:01 | 244 | 8.3000 | 0.00 | (0.00%) | 50 | 415 |
| 23.12.2025 14:14:01 | 243 | 8.2900 | -0.01 | (-0.12%) | 12 | 99 |
| 23.12.2025 14:14:01 | 242 | 8.2900 | -0.01 | (-0.12%) | 2 | 17 |
| 23.12.2025 14:14:01 | 241 | 8.2900 | -0.01 | (-0.12%) | 12 | 99 |
| 23.12.2025 14:14:01 | 240 | 8.2800 | -0.02 | (-0.24%) | 2 | 17 |
| 23.12.2025 14:09:16 | 239 | 8.2600 | -0.04 | (-0.48%) | 400 | 3 304 |
| 23.12.2025 14:09:16 | 238 | 8.2600 | -0.04 | (-0.48%) | 77 | 636 |
| 23.12.2025 14:09:16 | 237 | 8.2600 | -0.04 | (-0.48%) | 245 | 2 024 |
| 23.12.2025 14:08:45 | 236 | 8.2600 | -0.04 | (-0.48%) | 242 | 1 999 |
| 23.12.2025 14:03:02 | 235 | 8.2200 | -0.08 | (-0.96%) | 21 | 173 |
| 23.12.2025 13:54:04 | 234 | 8.2600 | -0.04 | (-0.48%) | 3 | 25 |
| 23.12.2025 13:42:49 | 233 | 8.2600 | -0.04 | (-0.48%) | 19 | 157 |
| 23.12.2025 13:42:11 | 232 | 8.2600 | -0.04 | (-0.48%) | 60 | 496 |
| 23.12.2025 13:41:52 | 231 | 8.2600 | -0.04 | (-0.48%) | 10 | 83 |
| 23.12.2025 13:37:01 | 230 | 8.2600 | -0.04 | (-0.48%) | 11 | 91 |
| 23.12.2025 13:36:47 | 229 | 8.2600 | -0.04 | (-0.48%) | 14 | 116 |
| 23.12.2025 13:34:28 | 228 | 8.2600 | -0.04 | (-0.48%) | 37 | 306 |
| 23.12.2025 13:33:33 | 227 | 8.2200 | -0.08 | (-0.96%) | 43 | 353 |
| 23.12.2025 13:33:33 | 226 | 8.2200 | -0.08 | (-0.96%) | 186 | 1 529 |
| 23.12.2025 13:33:33 | 225 | 8.2200 | -0.08 | (-0.96%) | 3 | 25 |
| 23.12.2025 13:33:08 | 224 | 8.2600 | -0.04 | (-0.48%) | 120 | 991 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 3 873 491 226 |
| Enterprise Value: | 4 511 912 226 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
