Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.12-0.12(-1.46%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:03:39 | 1682 | 8.1200 | -0.12 | (-1.46%) | 198 | 1 608 |
| 19.12.2025 17:01:59 | 1681 | 8.1200 | -0.12 | (-1.46%) | 500 | 4 060 |
| 19.12.2025 17:01:18 | 1680 | 8.1200 | -0.12 | (-1.46%) | 500 | 4 060 |
| 19.12.2025 17:00:38 | 1679 | 8.1200 | -0.12 | (-1.46%) | 600 | 4 872 |
| 19.12.2025 17:00:00 | 1678 | 8.1200 | -0.12 | (-1.46%) | 3074 | 24 961 |
| 19.12.2025 17:00:00 | 1677 | 8.1200 | -0.12 | (-1.46%) | 290 | 2 355 |
| 19.12.2025 17:00:00 | 1676 | 8.1200 | -0.12 | (-1.46%) | 999 | 8 112 |
| 19.12.2025 17:00:00 | 1675 | 8.1200 | -0.12 | (-1.46%) | 1000 | 8 120 |
| 19.12.2025 17:00:00 | 1674 | 8.1200 | -0.12 | (-1.46%) | 776 | 6 301 |
| 19.12.2025 17:00:00 | 1673 | 8.1200 | -0.12 | (-1.46%) | 470 | 3 816 |
| 19.12.2025 17:00:00 | 1672 | 8.1200 | -0.12 | (-1.46%) | 2026 | 16 451 |
| 19.12.2025 17:00:00 | 1671 | 8.1200 | -0.12 | (-1.46%) | 2025 | 16 443 |
| 19.12.2025 17:00:00 | 1670 | 8.1200 | -0.12 | (-1.46%) | 2025 | 16 443 |
| 19.12.2025 17:00:00 | 1669 | 8.1200 | -0.12 | (-1.46%) | 30 | 244 |
| 19.12.2025 17:00:00 | 1668 | 8.1200 | -0.12 | (-1.46%) | 500 | 4 060 |
| 19.12.2025 17:00:00 | 1667 | 8.1200 | -0.12 | (-1.46%) | 956 | 7 763 |
| 19.12.2025 17:00:00 | 1666 | 8.1200 | -0.12 | (-1.46%) | 924 | 7 503 |
| 19.12.2025 17:00:00 | 1665 | 8.1200 | -0.12 | (-1.46%) | 4500 | 36 540 |
| 19.12.2025 17:00:00 | 1664 | 8.1200 | -0.12 | (-1.46%) | 583 | 4 734 |
| 19.12.2025 17:00:00 | 1663 | 8.1200 | -0.12 | (-1.46%) | 340 | 2 761 |
| 19.12.2025 17:00:00 | 1662 | 8.1200 | -0.12 | (-1.46%) | 864 | 7 016 |
| 19.12.2025 17:00:00 | 1661 | 8.1200 | -0.12 | (-1.46%) | 1000 | 8 120 |
| 19.12.2025 17:00:00 | 1660 | 8.1200 | -0.12 | (-1.46%) | 9900 | 80 388 |
| 19.12.2025 17:00:00 | 1659 | 8.1200 | -0.12 | (-1.46%) | 80 | 650 |
| 19.12.2025 17:00:00 | 1658 | 8.1200 | -0.12 | (-1.46%) | 2000 | 16 240 |
| 19.12.2025 17:00:00 | 1657 | 8.1200 | -0.12 | (-1.46%) | 470 | 3 816 |
| 19.12.2025 17:00:00 | 1656 | 8.1200 | -0.12 | (-1.46%) | 13 | 106 |
| 19.12.2025 17:00:00 | 1655 | 8.1200 | -0.12 | (-1.46%) | 290 | 2 355 |
| 19.12.2025 17:00:00 | 1654 | 8.1200 | -0.12 | (-1.46%) | 97 | 788 |
| 19.12.2025 17:00:00 | 1653 | 8.1200 | -0.12 | (-1.46%) | 267 | 2 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 1652 | 8.1200 | -0.12 | (-1.46%) | 112 | 909 |
| 19.12.2025 17:00:00 | 1651 | 8.1200 | -0.12 | (-1.46%) | 28 | 227 |
| 19.12.2025 17:00:00 | 1650 | 8.1200 | -0.12 | (-1.46%) | 452 | 3 670 |
| 19.12.2025 17:00:00 | 1649 | 8.1200 | -0.12 | (-1.46%) | 963 | 7 820 |
| 19.12.2025 17:00:00 | 1648 | 8.1200 | -0.12 | (-1.46%) | 883 | 7 170 |
| 19.12.2025 17:00:00 | 1647 | 8.1200 | -0.12 | (-1.46%) | 339 | 2 753 |
| 19.12.2025 17:00:00 | 1646 | 8.1200 | -0.12 | (-1.46%) | 879 | 7 137 |
| 19.12.2025 17:00:00 | 1645 | 8.1200 | -0.12 | (-1.46%) | 2069 | 16 800 |
| 19.12.2025 17:00:00 | 1644 | 8.1200 | -0.12 | (-1.46%) | 11452 | 92 990 |
| 19.12.2025 17:00:00 | 1643 | 8.1200 | -0.12 | (-1.46%) | 997 | 8 096 |
| 19.12.2025 17:00:00 | 1642 | 8.1200 | -0.12 | (-1.46%) | 80 | 650 |
| 19.12.2025 17:00:00 | 1641 | 8.1200 | -0.12 | (-1.46%) | 10000 | 81 200 |
| 19.12.2025 17:00:00 | 1640 | 8.1200 | -0.12 | (-1.46%) | 32 | 260 |
| 19.12.2025 17:00:00 | 1639 | 8.1200 | -0.12 | (-1.46%) | 5 | 41 |
| 19.12.2025 16:49:59 | 1638 | 8.1600 | -0.08 | (-0.97%) | 452 | 3 688 |
| 19.12.2025 16:49:44 | 1637 | 8.1600 | -0.08 | (-0.97%) | 48 | 392 |
| 19.12.2025 16:49:44 | 1636 | 8.1600 | -0.08 | (-0.97%) | 445 | 3 631 |
| 19.12.2025 16:49:29 | 1635 | 8.1600 | -0.08 | (-0.97%) | 6 | 49 |
| 19.12.2025 16:49:29 | 1634 | 8.1600 | -0.08 | (-0.97%) | 450 | 3 672 |
| 19.12.2025 16:49:29 | 1633 | 8.1600 | -0.08 | (-0.97%) | 37 | 302 |
| 19.12.2025 16:49:29 | 1632 | 8.1600 | -0.08 | (-0.97%) | 81 | 661 |
| 19.12.2025 16:49:14 | 1631 | 8.1600 | -0.08 | (-0.97%) | 493 | 4 023 |
| 19.12.2025 16:49:14 | 1630 | 8.1600 | -0.08 | (-0.97%) | 83 | 677 |
| 19.12.2025 16:48:59 | 1629 | 8.1600 | -0.08 | (-0.97%) | 43 | 351 |
| 19.12.2025 16:48:59 | 1628 | 8.1700 | -0.07 | (-0.85%) | 450 | 3 677 |
| 19.12.2025 16:48:59 | 1627 | 8.1600 | -0.08 | (-0.97%) | 82 | 669 |
| 19.12.2025 16:48:44 | 1626 | 8.1600 | -0.08 | (-0.97%) | 181 | 1 477 |
| 19.12.2025 16:48:44 | 1625 | 8.1600 | -0.08 | (-0.97%) | 312 | 2 546 |
| 19.12.2025 16:48:44 | 1624 | 8.1600 | -0.08 | (-0.97%) | 83 | 677 |
| 19.12.2025 16:48:29 | 1623 | 8.1800 | -0.06 | (-0.73%) | 43 | 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:48:29 | 1622 | 8.1800 | -0.06 | (-0.73%) | 450 | 3 681 |
| 19.12.2025 16:48:29 | 1621 | 8.1800 | -0.06 | (-0.73%) | 82 | 671 |
| 19.12.2025 16:48:22 | 1620 | 8.2500 | +0.01 | (+0.12%) | 599 | 4 942 |
| 19.12.2025 16:48:22 | 1619 | 8.2500 | +0.01 | (+0.12%) | 313 | 2 582 |
| 19.12.2025 16:48:22 | 1618 | 8.2400 | 0.00 | (0.00%) | 365 | 3 008 |
| 19.12.2025 16:48:18 | 1617 | 8.2500 | +0.01 | (+0.12%) | 1695 | 13 984 |
| 19.12.2025 16:48:14 | 1616 | 8.1600 | -0.08 | (-0.97%) | 126 | 1 028 |
| 19.12.2025 16:48:14 | 1615 | 8.1600 | -0.08 | (-0.97%) | 367 | 2 995 |
| 19.12.2025 16:48:14 | 1614 | 8.2000 | -0.04 | (-0.49%) | 488 | 4 002 |
| 19.12.2025 16:48:14 | 1613 | 8.1600 | -0.08 | (-0.97%) | 83 | 677 |
| 19.12.2025 16:48:13 | 1612 | 8.2500 | +0.01 | (+0.12%) | 905 | 7 466 |
| 19.12.2025 16:48:13 | 1611 | 8.2400 | 0.00 | (0.00%) | 112 | 923 |
| 19.12.2025 16:48:09 | 1610 | 8.2400 | 0.00 | (0.00%) | 339 | 2 793 |
| 19.12.2025 16:48:07 | 1609 | 8.2400 | 0.00 | (0.00%) | 503 | 4 145 |
| 19.12.2025 16:48:07 | 1608 | 8.2400 | 0.00 | (0.00%) | 335 | 2 760 |
| 19.12.2025 16:48:07 | 1607 | 8.2000 | -0.04 | (-0.49%) | 4 | 33 |
| 19.12.2025 16:47:59 | 1606 | 8.1700 | -0.07 | (-0.85%) | 163 | 1 332 |
| 19.12.2025 16:47:59 | 1605 | 8.1700 | -0.07 | (-0.85%) | 330 | 2 696 |
| 19.12.2025 16:47:59 | 1604 | 8.1700 | -0.07 | (-0.85%) | 82 | 670 |
| 19.12.2025 16:47:56 | 1603 | 8.1900 | -0.05 | (-0.61%) | 417 | 3 415 |
| 19.12.2025 16:47:56 | 1602 | 8.1600 | -0.08 | (-0.97%) | 62 | 506 |
| 19.12.2025 16:47:56 | 1601 | 8.1600 | -0.08 | (-0.97%) | 1581 | 12 901 |
| 19.12.2025 16:47:56 | 1600 | 8.1600 | -0.08 | (-0.97%) | 207 | 1 689 |
| 19.12.2025 16:47:44 | 1599 | 8.1600 | -0.08 | (-0.97%) | 286 | 2 334 |
| 19.12.2025 16:47:44 | 1598 | 8.1600 | -0.08 | (-0.97%) | 83 | 677 |
| 19.12.2025 16:47:37 | 1597 | 8.2000 | -0.04 | (-0.49%) | 20 | 164 |
| 19.12.2025 16:47:31 | 1596 | 8.2000 | -0.04 | (-0.49%) | 241 | 1 976 |
| 19.12.2025 16:47:30 | 1595 | 8.2000 | -0.04 | (-0.49%) | 9 | 74 |
| 19.12.2025 16:47:30 | 1594 | 8.2000 | -0.04 | (-0.49%) | 36 | 295 |
| 19.12.2025 16:47:29 | 1593 | 8.2000 | -0.04 | (-0.49%) | 467 | 3 829 |
| 19.12.2025 16:47:29 | 1592 | 8.2000 | -0.04 | (-0.49%) | 26 | 213 |
| 19.12.2025 16:47:29 | 1591 | 8.2000 | -0.04 | (-0.49%) | 82 | 672 |
| 19.12.2025 16:47:17 | 1590 | 8.2000 | -0.04 | (-0.49%) | 24 | 197 |
| 19.12.2025 16:47:16 | 1589 | 8.2000 | -0.04 | (-0.49%) | 241 | 1 976 |
| 19.12.2025 16:47:15 | 1588 | 8.2000 | -0.04 | (-0.49%) | 45 | 369 |
| 19.12.2025 16:47:14 | 1587 | 8.2000 | -0.04 | (-0.49%) | 76 | 623 |
| 19.12.2025 16:47:14 | 1586 | 8.2000 | -0.04 | (-0.49%) | 417 | 3 419 |
| 19.12.2025 16:47:14 | 1585 | 8.2000 | -0.04 | (-0.49%) | 83 | 681 |
| 19.12.2025 16:46:59 | 1584 | 8.1900 | -0.05 | (-0.61%) | 163 | 1 335 |
| 19.12.2025 16:46:59 | 1583 | 8.1900 | -0.05 | (-0.61%) | 330 | 2 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 3 762 290 521 |
| Enterprise Value: | 4 400 711 521 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
