Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
11.08+0.18(+1.65%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 553 | 11.0800 | +0.18 | (+1.65%) | 535 | 5 928 |
| 05.06.2026 17:00:00 | 552 | 11.0800 | +0.18 | (+1.65%) | 699 | 7 745 |
| 05.06.2026 17:00:00 | 551 | 11.0800 | +0.18 | (+1.65%) | 1696 | 18 792 |
| 05.06.2026 17:00:00 | 550 | 11.0800 | +0.18 | (+1.65%) | 132 | 1 463 |
| 05.06.2026 17:00:00 | 549 | 11.0800 | +0.18 | (+1.65%) | 810 | 8 975 |
| 05.06.2026 17:00:00 | 548 | 11.0800 | +0.18 | (+1.65%) | 429 | 4 753 |
| 05.06.2026 17:00:00 | 547 | 11.0800 | +0.18 | (+1.65%) | 1159 | 12 842 |
| 05.06.2026 17:00:00 | 546 | 11.0800 | +0.18 | (+1.65%) | 34 | 377 |
| 05.06.2026 17:00:00 | 545 | 11.0800 | +0.18 | (+1.65%) | 668 | 7 401 |
| 05.06.2026 17:00:00 | 544 | 11.0800 | +0.18 | (+1.65%) | 494 | 5 474 |
| 05.06.2026 17:00:00 | 543 | 11.0800 | +0.18 | (+1.65%) | 604 | 6 692 |
| 05.06.2026 17:00:00 | 542 | 11.0800 | +0.18 | (+1.65%) | 12 | 133 |
| 05.06.2026 17:00:00 | 541 | 11.0800 | +0.18 | (+1.65%) | 73 | 809 |
| 05.06.2026 17:00:00 | 540 | 11.0800 | +0.18 | (+1.65%) | 121 | 1 341 |
| 05.06.2026 17:00:00 | 539 | 11.0800 | +0.18 | (+1.65%) | 40 | 443 |
| 05.06.2026 17:00:00 | 538 | 11.0800 | +0.18 | (+1.65%) | 66 | 731 |
| 05.06.2026 17:00:00 | 537 | 11.0800 | +0.18 | (+1.65%) | 66 | 731 |
| 05.06.2026 17:00:00 | 536 | 11.0800 | +0.18 | (+1.65%) | 1659 | 18 382 |
| 05.06.2026 16:49:55 | 535 | 11.0400 | +0.14 | (+1.28%) | 72 | 795 |
| 05.06.2026 16:46:58 | 534 | 11.1000 | +0.20 | (+1.83%) | 1 | 11 |
| 05.06.2026 16:45:53 | 533 | 11.1000 | +0.20 | (+1.83%) | 190 | 2 109 |
| 05.06.2026 16:45:53 | 532 | 11.1200 | +0.22 | (+2.02%) | 450 | 5 004 |
| 05.06.2026 16:45:53 | 531 | 11.1200 | +0.22 | (+2.02%) | 650 | 7 228 |
| 05.06.2026 16:45:53 | 530 | 11.1200 | +0.22 | (+2.02%) | 650 | 7 228 |
| 05.06.2026 16:44:22 | 529 | 11.1000 | +0.20 | (+1.83%) | 427 | 4 740 |
| 05.06.2026 16:44:17 | 528 | 11.1000 | +0.20 | (+1.83%) | 223 | 2 475 |
| 05.06.2026 16:44:03 | 527 | 11.1000 | +0.20 | (+1.83%) | 387 | 4 296 |
| 05.06.2026 16:44:03 | 526 | 11.1000 | +0.20 | (+1.83%) | 263 | 2 919 |
| 05.06.2026 16:44:03 | 525 | 11.1000 | +0.20 | (+1.83%) | 263 | 2 919 |
| 05.06.2026 16:44:03 | 524 | 11.1000 | +0.20 | (+1.83%) | 650 | 7 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:44:03 | 523 | 11.1000 | +0.20 | (+1.83%) | 650 | 7 215 |
| 05.06.2026 16:43:47 | 522 | 11.1000 | +0.20 | (+1.83%) | 256 | 2 842 |
| 05.06.2026 16:43:47 | 521 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 05.06.2026 16:43:47 | 520 | 11.2000 | +0.30 | (+2.75%) | 743 | 8 322 |
| 05.06.2026 16:43:47 | 519 | 11.2000 | +0.30 | (+2.75%) | 1000 | 11 200 |
| 05.06.2026 16:43:47 | 518 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 05.06.2026 16:43:47 | 517 | 11.2000 | +0.30 | (+2.75%) | 500 | 5 600 |
| 05.06.2026 16:43:47 | 516 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 05.06.2026 16:43:47 | 515 | 11.1800 | +0.28 | (+2.57%) | 1 | 11 |
| 05.06.2026 16:43:47 | 514 | 11.1600 | +0.26 | (+2.39%) | 178 | 1 986 |
| 05.06.2026 16:43:47 | 513 | 11.1600 | +0.26 | (+2.39%) | 820 | 9 151 |
| 05.06.2026 16:43:47 | 512 | 11.1600 | +0.26 | (+2.39%) | 470 | 5 245 |
| 05.06.2026 16:43:47 | 511 | 11.1600 | +0.26 | (+2.39%) | 1 | 11 |
| 05.06.2026 16:43:33 | 510 | 11.1400 | +0.24 | (+2.20%) | 7 | 78 |
| 05.06.2026 16:43:33 | 509 | 11.1400 | +0.24 | (+2.20%) | 9 | 100 |
| 05.06.2026 16:43:33 | 508 | 11.1400 | +0.24 | (+2.20%) | 9 | 100 |
| 05.06.2026 16:43:33 | 507 | 11.1400 | +0.24 | (+2.20%) | 470 | 5 236 |
| 05.06.2026 16:43:33 | 506 | 11.1400 | +0.24 | (+2.20%) | 250 | 2 785 |
| 05.06.2026 16:43:22 | 505 | 11.1200 | +0.22 | (+2.02%) | 243 | 2 702 |
| 05.06.2026 16:43:22 | 504 | 11.1200 | +0.22 | (+2.02%) | 201 | 2 235 |
| 05.06.2026 16:43:22 | 503 | 11.1200 | +0.22 | (+2.02%) | 200 | 2 224 |
| 05.06.2026 16:43:22 | 502 | 11.1200 | +0.22 | (+2.02%) | 194 | 2 157 |
| 05.06.2026 16:43:17 | 501 | 11.1000 | +0.20 | (+1.83%) | 588 | 6 527 |
| 05.06.2026 16:43:17 | 500 | 11.1000 | +0.20 | (+1.83%) | 207 | 2 298 |
| 05.06.2026 16:42:18 | 499 | 11.0600 | +0.16 | (+1.47%) | 169 | 1 869 |
| 05.06.2026 16:42:18 | 498 | 11.0600 | +0.16 | (+1.47%) | 169 | 1 869 |
| 05.06.2026 16:42:18 | 497 | 11.0800 | +0.18 | (+1.65%) | 253 | 2 803 |
| 05.06.2026 16:42:18 | 496 | 11.0600 | +0.16 | (+1.47%) | 1778 | 19 665 |
| 05.06.2026 16:42:18 | 495 | 11.0600 | +0.16 | (+1.47%) | 339 | 3 749 |
| 05.06.2026 16:42:18 | 494 | 11.0600 | +0.16 | (+1.47%) | 339 | 3 749 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:42:18 | 493 | 11.0800 | +0.18 | (+1.65%) | 140 | 1 551 |
| 05.06.2026 16:42:18 | 492 | 11.0800 | +0.18 | (+1.65%) | 117 | 1 296 |
| 05.06.2026 16:42:18 | 491 | 11.0800 | +0.18 | (+1.65%) | 260 | 2 881 |
| 05.06.2026 16:42:17 | 490 | 11.1000 | +0.20 | (+1.83%) | 2500 | 27 750 |
| 05.06.2026 16:42:13 | 489 | 11.0800 | +0.18 | (+1.65%) | 339 | 3 756 |
| 05.06.2026 16:42:13 | 488 | 11.0800 | +0.18 | (+1.65%) | 250 | 2 770 |
| 05.06.2026 16:41:45 | 487 | 11.0600 | +0.16 | (+1.47%) | 1001 | 11 071 |
| 05.06.2026 16:41:45 | 486 | 11.0600 | +0.16 | (+1.47%) | 43 | 476 |
| 05.06.2026 16:41:45 | 485 | 11.0600 | +0.16 | (+1.47%) | 357 | 3 948 |
| 05.06.2026 16:41:27 | 484 | 11.0400 | +0.14 | (+1.28%) | 133 | 1 468 |
| 05.06.2026 16:41:27 | 483 | 11.0400 | +0.14 | (+1.28%) | 178 | 1 965 |
| 05.06.2026 16:40:31 | 482 | 11.0600 | +0.16 | (+1.47%) | 96 | 1 062 |
| 05.06.2026 16:40:16 | 481 | 11.0400 | +0.14 | (+1.28%) | 19 | 210 |
| 05.06.2026 16:40:16 | 480 | 11.0400 | +0.14 | (+1.28%) | 237 | 2 616 |
| 05.06.2026 16:40:12 | 479 | 11.1000 | +0.20 | (+1.83%) | 17 | 189 |
| 05.06.2026 16:40:12 | 478 | 11.1000 | +0.20 | (+1.83%) | 173 | 1 920 |
| 05.06.2026 16:39:55 | 477 | 11.0400 | +0.14 | (+1.28%) | 1830 | 20 203 |
| 05.06.2026 16:39:55 | 476 | 11.0400 | +0.14 | (+1.28%) | 38 | 420 |
| 05.06.2026 16:39:55 | 475 | 11.0400 | +0.14 | (+1.28%) | 817 | 9 020 |
| 05.06.2026 16:39:55 | 474 | 11.0400 | +0.14 | (+1.28%) | 316 | 3 489 |
| 05.06.2026 16:39:55 | 473 | 11.0400 | +0.14 | (+1.28%) | 339 | 3 743 |
| 05.06.2026 16:39:55 | 472 | 11.0400 | +0.14 | (+1.28%) | 160 | 1 766 |
| 05.06.2026 16:39:55 | 471 | 11.0400 | +0.14 | (+1.28%) | 90 | 994 |
| 05.06.2026 16:39:22 | 470 | 11.1400 | +0.24 | (+2.20%) | 4 | 45 |
| 05.06.2026 16:36:39 | 469 | 11.0200 | +0.12 | (+1.10%) | 828 | 9 125 |
| 05.06.2026 16:36:39 | 468 | 11.0200 | +0.12 | (+1.10%) | 303 | 3 339 |
| 05.06.2026 16:36:39 | 467 | 11.0200 | +0.12 | (+1.10%) | 256 | 2 821 |
| 05.06.2026 16:36:27 | 466 | 11.0000 | +0.10 | (+0.92%) | 10 | 110 |
| 05.06.2026 16:36:27 | 465 | 11.0000 | +0.10 | (+0.92%) | 3 | 33 |
| 05.06.2026 16:36:27 | 464 | 11.0000 | +0.10 | (+0.92%) | 47 | 517 |
| 05.06.2026 16:36:27 | 463 | 11.0000 | +0.10 | (+0.92%) | 222 | 2 442 |
| 05.06.2026 16:36:27 | 462 | 11.0000 | +0.10 | (+0.92%) | 218 | 2 398 |
| 05.06.2026 16:36:14 | 461 | 11.0000 | +0.10 | (+0.92%) | 637 | 7 007 |
| 05.06.2026 16:36:14 | 460 | 11.0000 | +0.10 | (+0.92%) | 2661 | 29 271 |
| 05.06.2026 16:36:14 | 459 | 11.0000 | +0.10 | (+0.92%) | 1 | 11 |
| 05.06.2026 16:34:47 | 458 | 10.9600 | +0.06 | (+0.55%) | 277 | 3 036 |
| 05.06.2026 16:33:42 | 457 | 10.9600 | +0.06 | (+0.55%) | 105 | 1 151 |
| 05.06.2026 16:33:42 | 456 | 10.9600 | +0.06 | (+0.55%) | 175 | 1 918 |
| 05.06.2026 16:33:42 | 455 | 10.9600 | +0.06 | (+0.55%) | 45 | 493 |
| 05.06.2026 16:33:07 | 454 | 10.9600 | +0.06 | (+0.55%) | 275 | 3 014 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 5 133 765 883 |
| Enterprise Value: | 5 784 458 883 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
