Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.10-0.20(-2.41%)DEVELIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 588 | 4 763 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 595 | 4 820 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 88 | 713 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 197 | 1 596 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 59 | 478 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 185 | 1 499 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 588 | 4 763 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 97 | 786 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 54 | 437 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 150 | 1 215 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 299 | 2 422 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 25 | 203 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 270 | 2 187 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 4 | 32 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 243 | 1 968 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 1 | 8 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 14 | 113 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 24 | 194 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 75 | 608 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 145 | 1 175 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 50 | 405 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 12 | 97 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 612 | 4 957 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 4 | 32 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 10 | 81 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 1736 | 14 062 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 141 | 1 142 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 149 | 1 207 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 23 | 186 | |
| 30.10.2026 16:59:52 | 8.1000 | -0.20 | (-2.41%) | 447 | 3 621 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:49:49 | 8.0500 | -0.25 | (-3.01%) | 10 | 81 | |
| 30.10.2026 16:49:09 | 8.0300 | -0.27 | (-3.25%) | 134 | 1 076 | |
| 30.10.2026 16:49:09 | 8.0300 | -0.27 | (-3.25%) | 235 | 1 887 | |
| 30.10.2026 16:49:06 | 8.0500 | -0.25 | (-3.01%) | 50 | 403 | |
| 30.10.2026 16:48:52 | 8.0500 | -0.25 | (-3.01%) | 4 | 32 | |
| 30.10.2026 16:48:52 | 8.0500 | -0.25 | (-3.01%) | 868 | 6 987 | |
| 30.10.2026 16:48:52 | 8.0500 | -0.25 | (-3.01%) | 230 | 1 852 | |
| 30.10.2026 16:47:37 | 8.0700 | -0.23 | (-2.77%) | 1 | 8 | |
| 30.10.2026 16:46:49 | 8.0600 | -0.24 | (-2.89%) | 4477 | 36 085 | |
| 30.10.2026 16:46:49 | 8.0600 | -0.24 | (-2.89%) | 319 | 2 571 | |
| 30.10.2026 16:46:49 | 8.0600 | -0.24 | (-2.89%) | 346 | 2 789 | |
| 30.10.2026 16:46:26 | 8.0600 | -0.24 | (-2.89%) | 200 | 1 612 | |
| 30.10.2026 16:46:26 | 8.0600 | -0.24 | (-2.89%) | 100 | 806 | |
| 30.10.2026 16:46:26 | 8.0600 | -0.24 | (-2.89%) | 213 | 1 717 | |
| 30.10.2026 16:45:49 | 8.0500 | -0.25 | (-3.01%) | 187 | 1 505 | |
| 30.10.2026 16:45:49 | 8.0500 | -0.25 | (-3.01%) | 319 | 2 568 | |
| 30.10.2026 16:45:49 | 8.0500 | -0.25 | (-3.01%) | 481 | 3 872 | |
| 30.10.2026 16:45:49 | 8.0500 | -0.25 | (-3.01%) | 55 | 443 | |
| 30.10.2026 16:45:49 | 8.0600 | -0.24 | (-2.89%) | 186 | 1 499 | |
| 30.10.2026 16:45:49 | 8.0600 | -0.24 | (-2.89%) | 14 | 113 | |
| 30.10.2026 16:45:34 | 8.0600 | -0.24 | (-2.89%) | 79 | 637 | |
| 30.10.2026 16:44:57 | 8.0600 | -0.24 | (-2.89%) | 226 | 1 822 | |
| 30.10.2026 16:44:57 | 8.0600 | -0.24 | (-2.89%) | 215 | 1 733 | |
| 30.10.2026 16:44:45 | 8.0400 | -0.26 | (-3.13%) | 20 | 161 | |
| 30.10.2026 16:44:41 | 8.0600 | -0.24 | (-2.89%) | 10 | 81 | |
| 30.10.2026 16:42:52 | 8.0500 | -0.25 | (-3.01%) | 2000 | 16 100 | |
| 30.10.2026 16:42:48 | 8.0600 | -0.24 | (-2.89%) | 10 | 81 | |
| 30.10.2026 16:42:32 | 8.0600 | -0.24 | (-2.89%) | 62 | 500 | |
| 30.10.2026 16:41:35 | 8.0600 | -0.24 | (-2.89%) | 3 | 24 | |
| 30.10.2026 16:41:12 | 8.0500 | -0.25 | (-3.01%) | 51 | 411 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:41:12 | 8.0500 | -0.25 | (-3.01%) | 494 | 3 977 | |
| 30.10.2026 16:41:12 | 8.0500 | -0.25 | (-3.01%) | 6 | 48 | |
| 30.10.2026 16:41:10 | 8.0500 | -0.25 | (-3.01%) | 500 | 4 025 | |
| 30.10.2026 16:41:07 | 8.0600 | -0.24 | (-2.89%) | 253 | 2 039 | |
| 30.10.2026 16:41:07 | 8.0600 | -0.24 | (-2.89%) | 241 | 1 942 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 50 | 403 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 448 | 3 611 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 37 | 298 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 291 | 2 345 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 231 | 1 862 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 56 | 451 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 40 | 322 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 473 | 3 812 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 95 | 766 | |
| 30.10.2026 16:40:59 | 8.0600 | -0.24 | (-2.89%) | 132 | 1 064 | |
| 30.10.2026 16:39:28 | 8.0800 | -0.22 | (-2.65%) | 1 | 8 | |
| 30.10.2026 16:37:31 | 8.0700 | -0.23 | (-2.77%) | 401 | 3 236 | |
| 30.10.2026 16:37:31 | 8.0700 | -0.23 | (-2.77%) | 56 | 452 | |
| 30.10.2026 16:37:12 | 8.0900 | -0.21 | (-2.53%) | 131 | 1 060 | |
| 30.10.2026 16:36:57 | 8.0900 | -0.21 | (-2.53%) | 24 | 194 | |
| 30.10.2026 16:36:44 | 8.0900 | -0.21 | (-2.53%) | 1 | 8 | |
| 30.10.2026 16:36:31 | 8.0900 | -0.21 | (-2.53%) | 258 | 2 087 | |
| 30.10.2026 16:36:31 | 8.0900 | -0.21 | (-2.53%) | 195 | 1 578 | |
| 30.10.2026 16:36:11 | 8.0900 | -0.21 | (-2.53%) | 15 | 121 | |
| 30.10.2026 16:35:57 | 8.0900 | -0.21 | (-2.53%) | 70 | 566 | |
| 30.10.2026 16:35:57 | 8.0900 | -0.21 | (-2.53%) | 130 | 1 052 | |
| 30.10.2026 16:34:55 | 8.0800 | -0.22 | (-2.65%) | 200 | 1 616 | |
| 30.10.2026 16:34:51 | 8.0900 | -0.21 | (-2.53%) | 1 | 8 | |
| 30.10.2026 16:30:06 | 8.0900 | -0.21 | (-2.53%) | 66 | 534 | |
| 30.10.2026 16:30:03 | 8.0900 | -0.21 | (-2.53%) | 50 | 405 | |
| 30.10.2026 16:28:23 | 8.0800 | -0.22 | (-2.65%) | 115 | 929 | |
| 30.10.2026 16:28:23 | 8.0800 | -0.22 | (-2.65%) | 315 | 2 545 | |
| 30.10.2026 16:26:27 | 8.0700 | -0.23 | (-2.77%) | 473 | 3 817 | |
| 30.10.2026 16:25:50 | 8.0800 | -0.22 | (-2.65%) | 10 | 81 | |
| 30.10.2026 16:25:44 | 8.0800 | -0.22 | (-2.65%) | 16 | 129 | |
| 30.10.2026 16:24:51 | 8.1000 | -0.20 | (-2.41%) | 8 | 65 | |
| 30.10.2026 16:24:51 | 8.1000 | -0.20 | (-2.41%) | 41 | 332 | |
| 30.10.2026 16:23:43 | 8.1000 | -0.20 | (-2.41%) | 3 | 24 | |
| 30.10.2026 16:23:10 | 8.0600 | -0.24 | (-2.89%) | 20 | 161 | |
| 30.10.2026 16:22:21 | 8.1000 | -0.20 | (-2.41%) | 99 | 802 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 469 455 689 |
| Kapitalizacja: | 3 802 591 081 |
| Enterprise Value: | 4 476 671 081 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
