Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
10.78-0.06(-0.55%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:00:00 | 552 | 10.7800 | -0.06 | (-0.55%) | 461 | 4 970 |
| 27.08.2026 17:00:00 | 551 | 10.7800 | -0.06 | (-0.55%) | 136 | 1 466 |
| 27.08.2026 17:00:00 | 550 | 10.7800 | -0.06 | (-0.55%) | 326 | 3 514 |
| 27.08.2026 17:00:00 | 549 | 10.7800 | -0.06 | (-0.55%) | 151 | 1 628 |
| 27.08.2026 17:00:00 | 548 | 10.7800 | -0.06 | (-0.55%) | 85 | 916 |
| 27.08.2026 17:00:00 | 547 | 10.7800 | -0.06 | (-0.55%) | 383 | 4 129 |
| 27.08.2026 17:00:00 | 546 | 10.7800 | -0.06 | (-0.55%) | 420 | 4 528 |
| 27.08.2026 17:00:00 | 545 | 10.7800 | -0.06 | (-0.55%) | 17 | 183 |
| 27.08.2026 17:00:00 | 544 | 10.7800 | -0.06 | (-0.55%) | 162 | 1 746 |
| 27.08.2026 17:00:00 | 543 | 10.7800 | -0.06 | (-0.55%) | 131 | 1 412 |
| 27.08.2026 17:00:00 | 542 | 10.7800 | -0.06 | (-0.55%) | 6 | 65 |
| 27.08.2026 17:00:00 | 541 | 10.7800 | -0.06 | (-0.55%) | 59 | 636 |
| 27.08.2026 17:00:00 | 540 | 10.7800 | -0.06 | (-0.55%) | 59 | 636 |
| 27.08.2026 17:00:00 | 539 | 10.7800 | -0.06 | (-0.55%) | 1523 | 16 418 |
| 27.08.2026 16:49:55 | 538 | 10.7800 | -0.06 | (-0.55%) | 60 | 647 |
| 27.08.2026 16:49:55 | 537 | 10.7600 | -0.08 | (-0.74%) | 100 | 1 076 |
| 27.08.2026 16:49:55 | 536 | 10.7600 | -0.08 | (-0.74%) | 5 | 54 |
| 27.08.2026 16:49:55 | 535 | 10.7200 | -0.12 | (-1.11%) | 5 | 54 |
| 27.08.2026 16:48:24 | 534 | 10.6800 | -0.16 | (-1.48%) | 241 | 2 574 |
| 27.08.2026 16:47:48 | 533 | 10.6800 | -0.16 | (-1.48%) | 240 | 2 563 |
| 27.08.2026 16:47:12 | 532 | 10.6800 | -0.16 | (-1.48%) | 175 | 1 869 |
| 27.08.2026 16:47:12 | 531 | 10.6800 | -0.16 | (-1.48%) | 65 | 694 |
| 27.08.2026 16:46:36 | 530 | 10.6800 | -0.16 | (-1.48%) | 2 | 21 |
| 27.08.2026 16:46:36 | 529 | 10.6800 | -0.16 | (-1.48%) | 239 | 2 553 |
| 27.08.2026 16:46:00 | 528 | 10.6800 | -0.16 | (-1.48%) | 210 | 2 243 |
| 27.08.2026 16:46:00 | 527 | 10.6800 | -0.16 | (-1.48%) | 30 | 320 |
| 27.08.2026 16:45:24 | 526 | 10.6800 | -0.16 | (-1.48%) | 136 | 1 452 |
| 27.08.2026 16:45:24 | 525 | 10.6800 | -0.16 | (-1.48%) | 104 | 1 111 |
| 27.08.2026 16:44:48 | 524 | 10.6800 | -0.16 | (-1.48%) | 240 | 2 563 |
| 27.08.2026 16:44:48 | 523 | 10.6800 | -0.16 | (-1.48%) | 121 | 1 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:44:48 | 522 | 10.6800 | -0.16 | (-1.48%) | 120 | 1 282 |
| 27.08.2026 16:43:49 | 521 | 10.7200 | -0.12 | (-1.11%) | 240 | 2 573 |
| 27.08.2026 16:43:49 | 520 | 10.7000 | -0.14 | (-1.29%) | 250 | 2 675 |
| 27.08.2026 16:43:49 | 519 | 10.7000 | -0.14 | (-1.29%) | 10 | 107 |
| 27.08.2026 16:43:41 | 518 | 10.7000 | -0.14 | (-1.29%) | 402 | 4 301 |
| 27.08.2026 16:43:41 | 517 | 10.7000 | -0.14 | (-1.29%) | 227 | 2 429 |
| 27.08.2026 16:43:41 | 516 | 10.7000 | -0.14 | (-1.29%) | 166 | 1 776 |
| 27.08.2026 16:43:37 | 515 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:43:37 | 514 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:42:30 | 513 | 10.7000 | -0.14 | (-1.29%) | 4 | 43 |
| 27.08.2026 16:42:24 | 512 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:41:48 | 511 | 10.6600 | -0.18 | (-1.66%) | 95 | 1 013 |
| 27.08.2026 16:41:48 | 510 | 10.6600 | -0.18 | (-1.66%) | 146 | 1 556 |
| 27.08.2026 16:41:12 | 509 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:40:37 | 508 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:40:37 | 507 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:39:36 | 506 | 10.7000 | -0.14 | (-1.29%) | 4 | 43 |
| 27.08.2026 16:39:24 | 505 | 10.6600 | -0.18 | (-1.66%) | 241 | 2 569 |
| 27.08.2026 16:38:49 | 504 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:38:49 | 503 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:37:36 | 502 | 10.6800 | -0.16 | (-1.48%) | 240 | 2 563 |
| 27.08.2026 16:37:27 | 501 | 10.6800 | -0.16 | (-1.48%) | 377 | 4 026 |
| 27.08.2026 16:37:27 | 500 | 10.6800 | -0.16 | (-1.48%) | 250 | 2 670 |
| 27.08.2026 16:37:27 | 499 | 10.6800 | -0.16 | (-1.48%) | 505 | 5 393 |
| 27.08.2026 16:37:27 | 498 | 10.6800 | -0.16 | (-1.48%) | 180 | 1 922 |
| 27.08.2026 16:37:27 | 497 | 10.6800 | -0.16 | (-1.48%) | 381 | 4 069 |
| 27.08.2026 16:37:01 | 496 | 10.6600 | -0.18 | (-1.66%) | 241 | 2 569 |
| 27.08.2026 16:36:49 | 495 | 10.6600 | -0.18 | (-1.66%) | 172 | 1 834 |
| 27.08.2026 16:36:24 | 494 | 10.6600 | -0.18 | (-1.66%) | 240 | 2 558 |
| 27.08.2026 16:36:14 | 493 | 10.6600 | -0.18 | (-1.66%) | 211 | 2 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:35:49 | 492 | 10.6400 | -0.20 | (-1.85%) | 240 | 2 554 |
| 27.08.2026 16:35:12 | 491 | 10.6400 | -0.20 | (-1.85%) | 240 | 2 554 |
| 27.08.2026 16:34:37 | 490 | 10.6400 | -0.20 | (-1.85%) | 440 | 4 682 |
| 27.08.2026 16:34:37 | 489 | 10.6400 | -0.20 | (-1.85%) | 399 | 4 245 |
| 27.08.2026 16:34:37 | 488 | 10.6400 | -0.20 | (-1.85%) | 41 | 436 |
| 27.08.2026 16:34:37 | 487 | 10.6400 | -0.20 | (-1.85%) | 200 | 2 128 |
| 27.08.2026 16:34:37 | 486 | 10.6400 | -0.20 | (-1.85%) | 240 | 2 554 |
| 27.08.2026 16:33:34 | 485 | 10.6800 | -0.16 | (-1.48%) | 50 | 534 |
| 27.08.2026 16:33:25 | 484 | 10.6200 | -0.22 | (-2.03%) | 104 | 1 104 |
| 27.08.2026 16:33:25 | 483 | 10.6200 | -0.22 | (-2.03%) | 136 | 1 444 |
| 27.08.2026 16:32:48 | 482 | 10.6200 | -0.22 | (-2.03%) | 44 | 467 |
| 27.08.2026 16:32:48 | 481 | 10.6200 | -0.22 | (-2.03%) | 197 | 2 092 |
| 27.08.2026 16:32:48 | 480 | 10.6200 | -0.22 | (-2.03%) | 240 | 2 549 |
| 27.08.2026 16:31:56 | 479 | 10.6800 | -0.16 | (-1.48%) | 9 | 96 |
| 27.08.2026 16:31:36 | 478 | 10.6200 | -0.22 | (-2.03%) | 240 | 2 549 |
| 27.08.2026 16:31:01 | 477 | 10.6200 | -0.22 | (-2.03%) | 240 | 2 549 |
| 27.08.2026 16:30:25 | 476 | 10.6200 | -0.22 | (-2.03%) | 241 | 2 559 |
| 27.08.2026 16:30:25 | 475 | 10.6200 | -0.22 | (-2.03%) | 240 | 2 549 |
| 27.08.2026 16:30:24 | 474 | 10.6800 | -0.16 | (-1.48%) | 53 | 566 |
| 27.08.2026 16:30:24 | 473 | 10.6800 | -0.16 | (-1.48%) | 161 | 1 719 |
| 27.08.2026 16:29:24 | 472 | 10.7000 | -0.14 | (-1.29%) | 1 | 11 |
| 27.08.2026 16:29:13 | 471 | 10.6400 | -0.20 | (-1.85%) | 152 | 1 617 |
| 27.08.2026 16:29:13 | 470 | 10.6400 | -0.20 | (-1.85%) | 88 | 936 |
| 27.08.2026 16:28:37 | 469 | 10.6400 | -0.20 | (-1.85%) | 240 | 2 554 |
| 27.08.2026 16:28:00 | 468 | 10.6400 | -0.20 | (-1.85%) | 241 | 2 564 |
| 27.08.2026 16:27:25 | 467 | 10.6400 | -0.20 | (-1.85%) | 240 | 2 554 |
| 27.08.2026 16:26:49 | 466 | 10.6400 | -0.20 | (-1.85%) | 183 | 1 947 |
| 27.08.2026 16:26:49 | 465 | 10.6400 | -0.20 | (-1.85%) | 57 | 606 |
| 27.08.2026 16:26:12 | 464 | 10.6400 | -0.20 | (-1.85%) | 240 | 2 554 |
| 27.08.2026 16:25:37 | 463 | 10.6400 | -0.20 | (-1.85%) | 139 | 1 479 |
| 27.08.2026 16:25:37 | 462 | 10.6400 | -0.20 | (-1.85%) | 102 | 1 085 |
| 27.08.2026 16:25:01 | 461 | 10.6400 | -0.20 | (-1.85%) | 144 | 1 532 |
| 27.08.2026 16:25:01 | 460 | 10.6400 | -0.20 | (-1.85%) | 96 | 1 021 |
| 27.08.2026 16:25:01 | 459 | 10.6400 | -0.20 | (-1.85%) | 84 | 894 |
| 27.08.2026 16:25:01 | 458 | 10.6400 | -0.20 | (-1.85%) | 156 | 1 660 |
| 27.08.2026 16:24:40 | 457 | 10.6800 | -0.16 | (-1.48%) | 102 | 1 089 |
| 27.08.2026 16:24:03 | 456 | 10.7000 | -0.14 | (-1.29%) | 129 | 1 380 |
| 27.08.2026 16:24:03 | 455 | 10.7000 | -0.14 | (-1.29%) | 171 | 1 830 |
| 27.08.2026 16:24:00 | 454 | 10.7000 | -0.14 | (-1.29%) | 267 | 2 857 |
| 27.08.2026 16:24:00 | 453 | 10.6800 | -0.16 | (-1.48%) | 156 | 1 666 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 469 455 689 |
| Kapitalizacja: | 5 060 732 327 |
| Enterprise Value: | 5 711 425 327 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
