Transakcje DVL (DEVELIA)
2.740-0.025(-0.90%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 21.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2020 17:00:00 | 46 | 2.7400 | -0.02 | (-0.90%) | 150 | 411 |
| 21.02.2020 17:00:00 | 45 | 2.7400 | -0.02 | (-0.90%) | 50 | 137 |
| 21.02.2020 17:00:00 | 44 | 2.7400 | -0.02 | (-0.90%) | 1950 | 5 343 |
| 21.02.2020 17:00:00 | 43 | 2.7400 | -0.02 | (-0.90%) | 1000 | 2 740 |
| 21.02.2020 17:00:00 | 42 | 2.7400 | -0.02 | (-0.90%) | 683 | 1 871 |
| 21.02.2020 17:00:00 | 41 | 2.7400 | -0.02 | (-0.90%) | 90 | 247 |
| 21.02.2020 17:00:00 | 40 | 2.7400 | -0.02 | (-0.90%) | 604 | 1 655 |
| 21.02.2020 17:00:00 | 39 | 2.7400 | -0.02 | (-0.90%) | 196 | 537 |
| 21.02.2020 17:00:00 | 38 | 2.7400 | -0.02 | (-0.90%) | 90 | 247 |
| 21.02.2020 17:00:00 | 37 | 2.7400 | -0.02 | (-0.90%) | 500 | 1 370 |
| 21.02.2020 16:45:41 | 36 | 2.7100 | -0.06 | (-1.99%) | 393 | 1 065 |
| 21.02.2020 16:45:16 | 35 | 2.7100 | -0.06 | (-1.99%) | 146 | 396 |
| 21.02.2020 16:45:16 | 34 | 2.7150 | -0.05 | (-1.81%) | 80 | 217 |
| 21.02.2020 16:45:16 | 33 | 2.7150 | -0.05 | (-1.81%) | 60 | 163 |
| 21.02.2020 16:45:16 | 32 | 2.7150 | -0.05 | (-1.81%) | 107 | 291 |
| 21.02.2020 16:45:16 | 31 | 2.7150 | -0.05 | (-1.81%) | 393 | 1 067 |
| 21.02.2020 16:25:13 | 30 | 2.7400 | -0.02 | (-0.90%) | 507 | 1 389 |
| 21.02.2020 16:22:09 | 29 | 2.7350 | -0.03 | (-1.08%) | 993 | 2 716 |
| 21.02.2020 15:40:21 | 28 | 2.7350 | -0.03 | (-1.08%) | 380 | 1 039 |
| 21.02.2020 15:40:21 | 27 | 2.7300 | -0.04 | (-1.27%) | 120 | 328 |
| 21.02.2020 15:04:27 | 26 | 2.7350 | -0.03 | (-1.08%) | 209 | 572 |
| 21.02.2020 15:04:27 | 25 | 2.7200 | -0.04 | (-1.63%) | 184 | 500 |
| 21.02.2020 14:31:30 | 24 | 2.7200 | -0.04 | (-1.63%) | 225 | 612 |
| 21.02.2020 13:59:55 | 23 | 2.7400 | -0.02 | (-0.90%) | 24 | 66 |
| 21.02.2020 13:59:55 | 22 | 2.7350 | -0.03 | (-1.08%) | 989 | 2 705 |
| 21.02.2020 12:47:29 | 21 | 2.7400 | -0.02 | (-0.90%) | 575 | 1 576 |
| 21.02.2020 12:47:29 | 20 | 2.7350 | -0.03 | (-1.08%) | 789 | 2 158 |
| 21.02.2020 12:03:05 | 19 | 2.7200 | -0.04 | (-1.63%) | 100 | 272 |
| 21.02.2020 11:48:23 | 18 | 2.7200 | -0.04 | (-1.63%) | 50 | 136 |
| 21.02.2020 11:48:23 | 17 | 2.7200 | -0.04 | (-1.63%) | 280 | 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2020 11:42:13 | 16 | 2.7300 | -0.04 | (-1.27%) | 130 | 355 |
| 21.02.2020 11:42:13 | 15 | 2.7300 | -0.04 | (-1.27%) | 110 | 300 |
| 21.02.2020 11:39:29 | 14 | 2.7300 | -0.04 | (-1.27%) | 40 | 109 |
| 21.02.2020 11:34:12 | 13 | 2.7400 | -0.02 | (-0.90%) | 127 | 348 |
| 21.02.2020 11:34:12 | 12 | 2.7400 | -0.02 | (-0.90%) | 2000 | 5 480 |
| 21.02.2020 11:34:12 | 11 | 2.7400 | -0.02 | (-0.90%) | 110 | 301 |
| 21.02.2020 11:34:12 | 10 | 2.7450 | -0.02 | (-0.72%) | 100 | 275 |
| 21.02.2020 11:25:53 | 9 | 2.7500 | -0.02 | (-0.54%) | 393 | 1 081 |
| 21.02.2020 11:25:53 | 8 | 2.7500 | -0.02 | (-0.54%) | 393 | 1 081 |
| 21.02.2020 10:42:23 | 7 | 2.7400 | -0.02 | (-0.90%) | 1890 | 5 179 |
| 21.02.2020 10:16:00 | 6 | 2.7550 | -0.01 | (-0.36%) | 150 | 413 |
| 21.02.2020 09:08:47 | 5 | 2.7600 | -0.01 | (-0.18%) | 279 | 770 |
| 21.02.2020 09:08:47 | 4 | 2.7550 | -0.01 | (-0.36%) | 542 | 1 493 |
| 21.02.2020 09:08:47 | 3 | 2.7550 | -0.01 | (-0.36%) | 29 | 80 |
| 21.02.2020 09:08:47 | 2 | 2.7350 | -0.03 | (-1.08%) | 350 | 957 |
| 21.02.2020 09:07:47 | 1 | 2.7350 | -0.03 | (-1.08%) | 500 | 1 368 |
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 17:00:00 | 125 | 2.7650 | +0.04 | (+1.28%) | 100 | 277 |
| 20.02.2020 17:00:00 | 124 | 2.7650 | +0.04 | (+1.28%) | 38 | 105 |
| 20.02.2020 17:00:00 | 123 | 2.7650 | +0.04 | (+1.28%) | 32 | 88 |
| 20.02.2020 17:00:00 | 122 | 2.7650 | +0.04 | (+1.28%) | 32 | 88 |
| 20.02.2020 17:00:00 | 121 | 2.7650 | +0.04 | (+1.28%) | 1500 | 4 148 |
| 20.02.2020 16:46:46 | 120 | 2.7300 | 0.00 | (0.00%) | 100 | 273 |
| 20.02.2020 16:45:36 | 119 | 2.7300 | 0.00 | (0.00%) | 220 | 601 |
| 20.02.2020 16:45:36 | 118 | 2.7300 | 0.00 | (0.00%) | 7946 | 21 693 |
| 20.02.2020 16:45:36 | 117 | 2.7350 | +0.00 | (+0.18%) | 1500 | 4 103 |
| 20.02.2020 16:45:36 | 116 | 2.7350 | +0.00 | (+0.18%) | 980 | 2 680 |
| 20.02.2020 16:42:08 | 115 | 2.7400 | +0.01 | (+0.37%) | 500 | 1 370 |
| 20.02.2020 16:42:08 | 114 | 2.7400 | +0.01 | (+0.37%) | 1000 | 2 740 |
| 20.02.2020 16:42:08 | 113 | 2.7400 | +0.01 | (+0.37%) | 405 | 1 110 |
| 20.02.2020 16:42:08 | 112 | 2.7450 | +0.02 | (+0.55%) | 500 | 1 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 16:35:57 | 111 | 2.7450 | +0.02 | (+0.55%) | 3350 | 9 196 |
| 20.02.2020 16:35:57 | 110 | 2.7500 | +0.02 | (+0.73%) | 1900 | 5 225 |
| 20.02.2020 16:28:13 | 109 | 2.7600 | +0.03 | (+1.10%) | 2000 | 5 520 |
| 20.02.2020 16:28:13 | 108 | 2.7650 | +0.04 | (+1.28%) | 1500 | 4 148 |
| 20.02.2020 16:23:57 | 107 | 2.7700 | +0.04 | (+1.47%) | 2000 | 5 540 |
| 20.02.2020 16:12:16 | 106 | 2.7800 | +0.05 | (+1.83%) | 2000 | 5 560 |
| 20.02.2020 16:12:16 | 105 | 2.7800 | +0.05 | (+1.83%) | 1249 | 3 472 |
| 20.02.2020 15:59:43 | 104 | 2.7800 | +0.05 | (+1.83%) | 1 | 3 |
| 20.02.2020 15:38:21 | 103 | 2.7850 | +0.06 | (+2.01%) | 1000 | 2 785 |
| 20.02.2020 15:33:21 | 102 | 2.7850 | +0.06 | (+2.01%) | 800 | 2 228 |
| 20.02.2020 15:33:21 | 101 | 2.7850 | +0.06 | (+2.01%) | 700 | 1 950 |
| 20.02.2020 15:26:37 | 100 | 2.7850 | +0.06 | (+2.01%) | 1 | 3 |
| 20.02.2020 15:25:54 | 99 | 2.7800 | +0.05 | (+1.83%) | 750 | 2 085 |
| 20.02.2020 14:59:59 | 98 | 2.7850 | +0.06 | (+2.01%) | 1 | 3 |
| 20.02.2020 14:45:21 | 97 | 2.7850 | +0.06 | (+2.01%) | 1119 | 3 116 |
| 20.02.2020 14:45:21 | 96 | 2.7850 | +0.06 | (+2.01%) | 3203 | 8 920 |
| 20.02.2020 14:45:21 | 95 | 2.7850 | +0.06 | (+2.01%) | 313 | 872 |
| 20.02.2020 14:43:25 | 94 | 2.7850 | +0.06 | (+2.01%) | 1000 | 2 785 |
| 20.02.2020 14:41:30 | 93 | 2.7850 | +0.06 | (+2.01%) | 1890 | 5 264 |
| 20.02.2020 14:41:30 | 92 | 2.7850 | +0.06 | (+2.01%) | 1610 | 4 484 |
| 20.02.2020 14:40:37 | 91 | 2.7850 | +0.06 | (+2.01%) | 1 | 3 |
| 20.02.2020 14:36:48 | 90 | 2.7850 | +0.06 | (+2.01%) | 1592 | 4 434 |
| 20.02.2020 14:36:48 | 89 | 2.7850 | +0.06 | (+2.01%) | 3203 | 8 920 |
| 20.02.2020 14:36:48 | 88 | 2.7850 | +0.06 | (+2.01%) | 1602 | 4 462 |
| 20.02.2020 14:36:48 | 87 | 2.7850 | +0.06 | (+2.01%) | 2603 | 7 249 |
| 20.02.2020 14:33:50 | 86 | 2.7850 | +0.06 | (+2.01%) | 600 | 1 671 |
| 20.02.2020 14:33:17 | 85 | 2.7900 | +0.06 | (+2.20%) | 971 | 2 709 |
| 20.02.2020 14:33:14 | 84 | 2.7850 | +0.06 | (+2.01%) | 139 | 387 |
| 20.02.2020 14:29:25 | 83 | 2.7850 | +0.06 | (+2.01%) | 100 | 279 |
| 20.02.2020 14:19:24 | 82 | 2.7850 | +0.06 | (+2.01%) | 320 | 891 |
| 20.02.2020 14:15:40 | 81 | 2.7850 | +0.06 | (+2.01%) | 321 | 894 |
| 20.02.2020 14:15:39 | 80 | 2.7850 | +0.06 | (+2.01%) | 320 | 891 |
| 20.02.2020 14:12:26 | 79 | 2.7850 | +0.06 | (+2.01%) | 641 | 1 785 |
| 20.02.2020 14:12:21 | 78 | 2.7850 | +0.06 | (+2.01%) | 312 | 869 |
| 20.02.2020 14:12:21 | 77 | 2.7800 | +0.05 | (+1.83%) | 328 | 912 |
| 20.02.2020 14:11:50 | 76 | 2.7800 | +0.05 | (+1.83%) | 72 | 200 |
| 20.02.2020 14:11:50 | 75 | 2.7800 | +0.05 | (+1.83%) | 321 | 892 |
| 20.02.2020 14:11:32 | 74 | 2.7800 | +0.05 | (+1.83%) | 179 | 498 |
| 20.02.2020 14:11:32 | 73 | 2.7800 | +0.05 | (+1.83%) | 214 | 595 |
| 20.02.2020 14:11:24 | 72 | 2.7800 | +0.05 | (+1.83%) | 106 | 295 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 447 558 311 |
| Kapitalizacja: | 1 226 309 772 |
| Sektor: | GPW: Deweloperzy |
Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa... Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa koncentruje się na projektach mieszkaniowych o podwyższonym standardzie oraz komercyjnych, takich jak biura oraz obiekty handlowe i usługowe.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 2-4, 53-333, Wrocław, POLSKA |
| CEO: | Michał Hulbój (p.o.) |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | http://www.lcc.pl/ |
