• Akcje GPW •
• DEVELIA SA (DVL) •
• Transakcje

26.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	345	10.4000	+0.06	(+0.58%)	453	4 711
17:00:00	344	10.4000	+0.06	(+0.58%)	202	2 101
17:00:00	343	10.4000	+0.06	(+0.58%)	3	31
17:00:00	342	10.4000	+0.06	(+0.58%)	48	499
17:00:00	341	10.4000	+0.06	(+0.58%)	201	2 090
17:00:00	340	10.4000	+0.06	(+0.58%)	186	1 934
17:00:00	339	10.4000	+0.06	(+0.58%)	301	3 130
17:00:00	338	10.4000	+0.06	(+0.58%)	145	1 508
17:00:00	337	10.4000	+0.06	(+0.58%)	129	1 342
17:00:00	336	10.4000	+0.06	(+0.58%)	81	842
17:00:00	335	10.4000	+0.06	(+0.58%)	370	3 848
17:00:00	334	10.4000	+0.06	(+0.58%)	88	915
17:00:00	333	10.4000	+0.06	(+0.58%)	23	239
17:00:00	332	10.4000	+0.06	(+0.58%)	492	5 117
17:00:00	331	10.4000	+0.06	(+0.58%)	5	52
17:00:00	330	10.4000	+0.06	(+0.58%)	382	3 973
17:00:00	329	10.4000	+0.06	(+0.58%)	20	208
17:00:00	328	10.4000	+0.06	(+0.58%)	1017	10 577
17:00:00	327	10.4000	+0.06	(+0.58%)	9	94
16:49:55	326	10.4600	+0.12	(+1.16%)	308	3 222
16:49:55	325	10.4600	+0.12	(+1.16%)	192	2 008
16:49:54	324	10.4600	+0.12	(+1.16%)	64	669
16:49:48	323	10.4600	+0.12	(+1.16%)	60	628
16:49:48	322	10.4600	+0.12	(+1.16%)	4	42
16:49:13	321	10.4600	+0.12	(+1.16%)	9	94
16:49:13	320	10.4600	+0.12	(+1.16%)	62	649
16:45:19	319	10.4600	+0.12	(+1.16%)	90	941
16:45:19	318	10.4600	+0.12	(+1.16%)	511	5 345
16:44:13	317	10.4600	+0.12	(+1.16%)	122	1 276
16:44:03	316	10.4600	+0.12	(+1.16%)	184	1 925
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:44:03	315	10.4600	+0.12	(+1.16%)	249	2 605
16:44:03	314	10.4600	+0.12	(+1.16%)	437	4 571
16:43:56	313	10.4600	+0.12	(+1.16%)	199	2 082
16:43:56	312	10.4600	+0.12	(+1.16%)	49	513
16:43:56	311	10.4200	+0.08	(+0.77%)	84	875
16:43:56	310	10.4200	+0.08	(+0.77%)	174	1 813
16:42:56	309	10.4600	+0.12	(+1.16%)	62	649
16:40:04	308	10.4600	+0.12	(+1.16%)	131	1 370
16:40:04	307	10.4600	+0.12	(+1.16%)	118	1 234
16:39:22	306	10.4600	+0.12	(+1.16%)	273	2 856
16:39:22	305	10.4600	+0.12	(+1.16%)	158	1 653
16:39:22	304	10.4600	+0.12	(+1.16%)	475	4 969
16:36:55	303	10.4600	+0.12	(+1.16%)	58	607
16:35:46	302	10.4600	+0.12	(+1.16%)	20	209
16:35:38	301	10.4600	+0.12	(+1.16%)	17	178
16:35:38	300	10.4600	+0.12	(+1.16%)	322	3 368
16:35:03	299	10.4600	+0.12	(+1.16%)	4	42
16:35:03	298	10.4600	+0.12	(+1.16%)	5	52
16:34:58	297	10.4600	+0.12	(+1.16%)	61	638
16:34:58	296	10.4600	+0.12	(+1.16%)	4	42
16:34:25	295	10.4600	+0.12	(+1.16%)	321	3 358
16:34:24	294	10.4600	+0.12	(+1.16%)	249	2 605
16:34:24	293	10.4600	+0.12	(+1.16%)	245	2 563
16:34:24	292	10.4600	+0.12	(+1.16%)	310	3 243
16:34:24	291	10.4600	+0.12	(+1.16%)	13	136
16:34:24	290	10.4600	+0.12	(+1.16%)	171	1 789
16:33:25	289	10.4600	+0.12	(+1.16%)	56	586
16:28:51	288	10.4600	+0.12	(+1.16%)	55	575
16:21:26	287	10.4600	+0.12	(+1.16%)	44	460
16:21:26	286	10.4600	+0.12	(+1.16%)	1	10
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:26	285	10.4600	+0.12	(+1.16%)	9	94
16:13:19	284	10.4600	+0.12	(+1.16%)	54	565
16:11:39	283	10.4600	+0.12	(+1.16%)	10	105
16:11:38	282	10.4200	+0.08	(+0.77%)	13	135
16:05:21	281	10.4600	+0.12	(+1.16%)	1	10
16:05:05	280	10.4600	+0.12	(+1.16%)	55	575
16:02:23	279	10.4600	+0.12	(+1.16%)	2	21
15:59:02	278	10.4600	+0.12	(+1.16%)	75	785
15:58:26	277	10.4600	+0.12	(+1.16%)	55	575
15:50:01	276	10.4600	+0.12	(+1.16%)	1	10
15:48:55	275	10.4400	+0.10	(+0.97%)	45	470
15:48:32	274	10.4400	+0.10	(+0.97%)	57	595
15:47:28	273	10.4400	+0.10	(+0.97%)	30	313
15:47:27	272	10.4400	+0.10	(+0.97%)	131	1 368
15:46:12	271	10.4400	+0.10	(+0.97%)	5	52
15:44:52	270	10.4000	+0.06	(+0.58%)	22	229
15:44:50	269	10.4000	+0.06	(+0.58%)	78	811
15:44:16	268	10.4400	+0.10	(+0.97%)	10	104
15:43:11	267	10.4600	+0.12	(+1.16%)	8	84
15:41:03	266	10.4400	+0.10	(+0.97%)	6	63
15:40:05	265	10.4400	+0.10	(+0.97%)	1	10
15:34:26	264	10.4400	+0.10	(+0.97%)	1	10
15:34:05	263	10.4200	+0.08	(+0.77%)	350	3 647
15:34:05	262	10.4200	+0.08	(+0.77%)	90	938
15:34:05	261	10.4200	+0.08	(+0.77%)	57	594
15:32:41	260	10.4600	+0.12	(+1.16%)	59	617
15:15:44	259	10.4200	+0.08	(+0.77%)	49	511
15:14:55	258	10.4200	+0.08	(+0.77%)	65	677
15:14:55	257	10.4200	+0.08	(+0.77%)	148	1 542
15:14:55	256	10.4200	+0.08	(+0.77%)	237	2 470
15:09:27	255	10.4600	+0.12	(+1.16%)	62	649
15:09:23	254	10.4400	+0.10	(+0.97%)	1596	16 662
14:58:36	253	10.4600	+0.12	(+1.16%)	181	1 893
14:58:36	252	10.4600	+0.12	(+1.16%)	726	7 594
14:54:10	251	10.4600	+0.12	(+1.16%)	60	628
14:48:54	250	10.4600	+0.12	(+1.16%)	60	628
14:47:15	249	10.4600	+0.12	(+1.16%)	2	21
14:41:31	248	10.4600	+0.12	(+1.16%)	10	105
14:31:25	247	10.4600	+0.12	(+1.16%)	43	450
14:27:43	246	10.4600	+0.12	(+1.16%)	1	10