Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.48+0.20(+3.18%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:01:09 | 604 | 6.4800 | +0.20 | (+3.18%) | 1477 | 9 571 |
23.04.2024 17:00:00 | 603 | 6.4800 | +0.20 | (+3.18%) | 3 | 19 |
23.04.2024 16:49:34 | 602 | 6.4800 | +0.20 | (+3.18%) | 1 | 6 |
23.04.2024 16:49:32 | 601 | 6.4700 | +0.19 | (+3.03%) | 1007 | 6 515 |
23.04.2024 16:49:32 | 600 | 6.4700 | +0.19 | (+3.03%) | 504 | 3 261 |
23.04.2024 16:46:11 | 599 | 6.4800 | +0.20 | (+3.18%) | 2387 | 15 468 |
23.04.2024 16:46:11 | 598 | 6.4800 | +0.20 | (+3.18%) | 1374 | 8 904 |
23.04.2024 16:46:11 | 597 | 6.4800 | +0.20 | (+3.18%) | 1387 | 8 988 |
23.04.2024 16:46:11 | 596 | 6.4800 | +0.20 | (+3.18%) | 158 | 1 024 |
23.04.2024 16:46:11 | 595 | 6.4800 | +0.20 | (+3.18%) | 405 | 2 624 |
23.04.2024 16:46:11 | 594 | 6.4800 | +0.20 | (+3.18%) | 855 | 5 540 |
23.04.2024 16:45:08 | 593 | 6.4800 | +0.20 | (+3.18%) | 374 | 2 424 |
23.04.2024 16:45:00 | 592 | 6.4800 | +0.20 | (+3.18%) | 228 | 1 477 |
23.04.2024 16:45:00 | 591 | 6.4700 | +0.19 | (+3.03%) | 59 | 382 |
23.04.2024 16:45:00 | 590 | 6.4700 | +0.19 | (+3.03%) | 87 | 563 |
23.04.2024 16:44:54 | 589 | 6.4700 | +0.19 | (+3.03%) | 374 | 2 420 |
23.04.2024 16:44:01 | 588 | 6.4700 | +0.19 | (+3.03%) | 85 | 550 |
23.04.2024 16:44:01 | 587 | 6.4700 | +0.19 | (+3.03%) | 176 | 1 139 |
23.04.2024 16:44:01 | 586 | 6.4700 | +0.19 | (+3.03%) | 862 | 5 577 |
23.04.2024 16:42:04 | 585 | 6.4700 | +0.19 | (+3.03%) | 42 | 272 |
23.04.2024 16:41:45 | 584 | 6.4700 | +0.19 | (+3.03%) | 331 | 2 142 |
23.04.2024 16:41:45 | 583 | 6.4700 | +0.19 | (+3.03%) | 44 | 285 |
23.04.2024 16:41:45 | 582 | 6.4700 | +0.19 | (+3.03%) | 45 | 291 |
23.04.2024 16:41:45 | 581 | 6.4600 | +0.18 | (+2.87%) | 64 | 413 |
23.04.2024 16:41:45 | 580 | 6.4600 | +0.18 | (+2.87%) | 639 | 4 128 |
23.04.2024 16:41:34 | 579 | 6.4600 | +0.18 | (+2.87%) | 748 | 4 832 |
23.04.2024 16:41:34 | 578 | 6.4600 | +0.18 | (+2.87%) | 152 | 982 |
23.04.2024 16:41:28 | 577 | 6.4500 | +0.17 | (+2.71%) | 612 | 3 947 |
23.04.2024 16:41:12 | 576 | 6.4500 | +0.17 | (+2.71%) | 608 | 3 922 |
23.04.2024 16:41:12 | 575 | 6.4500 | +0.17 | (+2.71%) | 656 | 4 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:41:12 | 574 | 6.4500 | +0.17 | (+2.71%) | 625 | 4 031 |
23.04.2024 16:40:29 | 573 | 6.4600 | +0.18 | (+2.87%) | 20 | 129 |
23.04.2024 16:40:05 | 572 | 6.4600 | +0.18 | (+2.87%) | 749 | 4 839 |
23.04.2024 16:40:02 | 571 | 6.4600 | +0.18 | (+2.87%) | 374 | 2 416 |
23.04.2024 16:39:39 | 570 | 6.4600 | +0.18 | (+2.87%) | 123 | 795 |
23.04.2024 16:39:39 | 569 | 6.4600 | +0.18 | (+2.87%) | 251 | 1 621 |
23.04.2024 16:39:39 | 568 | 6.4600 | +0.18 | (+2.87%) | 375 | 2 423 |
23.04.2024 16:39:39 | 567 | 6.4600 | +0.18 | (+2.87%) | 374 | 2 416 |
23.04.2024 16:38:17 | 566 | 6.4600 | +0.18 | (+2.87%) | 374 | 2 416 |
23.04.2024 16:38:17 | 565 | 6.4500 | +0.17 | (+2.71%) | 398 | 2 567 |
23.04.2024 16:38:17 | 564 | 6.4500 | +0.17 | (+2.71%) | 351 | 2 264 |
23.04.2024 16:37:48 | 563 | 6.4300 | +0.15 | (+2.39%) | 49 | 315 |
23.04.2024 16:37:48 | 562 | 6.4300 | +0.15 | (+2.39%) | 186 | 1 196 |
23.04.2024 16:37:48 | 561 | 6.4300 | +0.15 | (+2.39%) | 1387 | 8 918 |
23.04.2024 16:37:45 | 560 | 6.4400 | +0.16 | (+2.55%) | 1113 | 7 168 |
23.04.2024 16:37:45 | 559 | 6.4400 | +0.16 | (+2.55%) | 1387 | 8 932 |
23.04.2024 16:37:45 | 558 | 6.4500 | +0.17 | (+2.71%) | 500 | 3 225 |
23.04.2024 16:36:47 | 557 | 6.4600 | +0.18 | (+2.87%) | 627 | 4 050 |
23.04.2024 16:36:31 | 556 | 6.4600 | +0.18 | (+2.87%) | 1857 | 11 996 |
23.04.2024 16:36:31 | 555 | 6.4600 | +0.18 | (+2.87%) | 1511 | 9 761 |
23.04.2024 16:36:23 | 554 | 6.4700 | +0.19 | (+3.03%) | 16 | 104 |
23.04.2024 16:36:23 | 553 | 6.4600 | +0.18 | (+2.87%) | 257 | 1 660 |
23.04.2024 16:36:23 | 552 | 6.4600 | +0.18 | (+2.87%) | 101 | 652 |
23.04.2024 16:36:14 | 551 | 6.4600 | +0.18 | (+2.87%) | 54 | 349 |
23.04.2024 16:36:14 | 550 | 6.4500 | +0.17 | (+2.71%) | 320 | 2 064 |
23.04.2024 16:35:27 | 549 | 6.4500 | +0.17 | (+2.71%) | 65 | 419 |
23.04.2024 16:35:27 | 548 | 6.4500 | +0.17 | (+2.71%) | 309 | 1 993 |
23.04.2024 16:35:06 | 547 | 6.4500 | +0.17 | (+2.71%) | 1329 | 8 572 |
23.04.2024 16:35:06 | 546 | 6.4500 | +0.17 | (+2.71%) | 344 | 2 219 |
23.04.2024 16:35:06 | 545 | 6.4500 | +0.17 | (+2.71%) | 90 | 581 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:35:06 | 544 | 6.4400 | +0.16 | (+2.55%) | 415 | 2 673 |
23.04.2024 16:35:06 | 543 | 6.4400 | +0.16 | (+2.55%) | 1374 | 8 849 |
23.04.2024 16:35:06 | 542 | 6.4400 | +0.16 | (+2.55%) | 1354 | 8 720 |
23.04.2024 16:35:06 | 541 | 6.4300 | +0.15 | (+2.39%) | 49 | 315 |
23.04.2024 16:35:00 | 540 | 6.4200 | +0.14 | (+2.23%) | 20 | 128 |
23.04.2024 16:34:55 | 539 | 6.4300 | +0.15 | (+2.39%) | 20 | 129 |
23.04.2024 16:33:32 | 538 | 6.4300 | +0.15 | (+2.39%) | 50 | 322 |
23.04.2024 16:32:14 | 537 | 6.4300 | +0.15 | (+2.39%) | 57 | 367 |
23.04.2024 16:31:38 | 536 | 6.4300 | +0.15 | (+2.39%) | 375 | 2 411 |
23.04.2024 16:31:38 | 535 | 6.4300 | +0.15 | (+2.39%) | 374 | 2 405 |
23.04.2024 16:31:37 | 534 | 6.4300 | +0.15 | (+2.39%) | 374 | 2 405 |
23.04.2024 16:30:02 | 533 | 6.4100 | +0.13 | (+2.07%) | 413 | 2 647 |
23.04.2024 16:30:02 | 532 | 6.4100 | +0.13 | (+2.07%) | 1200 | 7 692 |
23.04.2024 16:30:02 | 531 | 6.4200 | +0.14 | (+2.23%) | 1387 | 8 905 |
23.04.2024 16:29:51 | 530 | 6.4400 | +0.16 | (+2.55%) | 33 | 213 |
23.04.2024 16:29:20 | 529 | 6.4400 | +0.16 | (+2.55%) | 98 | 631 |
23.04.2024 16:29:20 | 528 | 6.4300 | +0.15 | (+2.39%) | 277 | 1 781 |
23.04.2024 16:29:20 | 527 | 6.4300 | +0.15 | (+2.39%) | 390 | 2 508 |
23.04.2024 16:29:20 | 526 | 6.4200 | +0.14 | (+2.23%) | 104 | 668 |
23.04.2024 16:29:20 | 525 | 6.4200 | +0.14 | (+2.23%) | 22 | 141 |
23.04.2024 16:29:20 | 524 | 6.4200 | +0.14 | (+2.23%) | 232 | 1 489 |
23.04.2024 16:27:18 | 523 | 6.4200 | +0.14 | (+2.23%) | 374 | 2 401 |
23.04.2024 16:26:54 | 522 | 6.4100 | +0.13 | (+2.07%) | 1000 | 6 410 |
23.04.2024 16:26:15 | 521 | 6.4200 | +0.14 | (+2.23%) | 400 | 2 568 |
23.04.2024 16:24:43 | 520 | 6.4200 | +0.14 | (+2.23%) | 573 | 3 679 |
23.04.2024 16:22:25 | 519 | 6.4100 | +0.13 | (+2.07%) | 250 | 1 603 |
23.04.2024 16:22:15 | 518 | 6.4200 | +0.14 | (+2.23%) | 250 | 1 605 |
23.04.2024 16:21:57 | 517 | 6.4300 | +0.15 | (+2.39%) | 250 | 1 608 |
23.04.2024 16:21:35 | 516 | 6.4300 | +0.15 | (+2.39%) | 250 | 1 608 |
23.04.2024 16:21:27 | 515 | 6.4400 | +0.16 | (+2.55%) | 1370 | 8 823 |
23.04.2024 16:21:03 | 514 | 6.4400 | +0.16 | (+2.55%) | 17 | 109 |
23.04.2024 16:20:50 | 513 | 6.4300 | +0.15 | (+2.39%) | 1152 | 7 407 |
23.04.2024 16:20:50 | 512 | 6.4300 | +0.15 | (+2.39%) | 250 | 1 608 |
23.04.2024 16:17:30 | 511 | 6.4700 | +0.19 | (+3.03%) | 462 | 2 989 |
23.04.2024 16:17:30 | 510 | 6.4700 | +0.19 | (+3.03%) | 39 | 252 |
23.04.2024 16:17:30 | 509 | 6.4700 | +0.19 | (+3.03%) | 622 | 4 024 |
23.04.2024 16:17:19 | 508 | 6.4500 | +0.17 | (+2.71%) | 166 | 1 071 |
23.04.2024 16:17:19 | 507 | 6.4500 | +0.17 | (+2.71%) | 1402 | 9 043 |
23.04.2024 16:17:04 | 506 | 6.4800 | +0.20 | (+3.18%) | 60 | 389 |
23.04.2024 16:17:04 | 505 | 6.4800 | +0.20 | (+3.18%) | 167 | 1 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 2 930 775 690 |
Enterprise Value: | 3 385 626 690 |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus