Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
9.900.00(0.00%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:52 | 366 | 9.9000 | 0.00 | (0.00%) | 29 | 287 |
| 09:57:04 | 365 | 9.9000 | 0.00 | (0.00%) | 200 | 1 980 |
| 09:56:59 | 364 | 9.8600 | -0.04 | (-0.40%) | 290 | 2 859 |
| 09:56:56 | 363 | 9.8500 | -0.05 | (-0.51%) | 10 | 99 |
| 09:55:39 | 362 | 9.8500 | -0.05 | (-0.51%) | 130 | 1 281 |
| 09:55:08 | 361 | 9.8500 | -0.05 | (-0.51%) | 20 | 197 |
| 09:54:57 | 360 | 9.8500 | -0.05 | (-0.51%) | 5 | 49 |
| 09:54:54 | 359 | 9.8500 | -0.05 | (-0.51%) | 1 | 10 |
| 09:54:38 | 358 | 9.8500 | -0.05 | (-0.51%) | 62 | 611 |
| 09:53:13 | 357 | 9.8400 | -0.06 | (-0.61%) | 364 | 3 582 |
| 09:53:13 | 356 | 9.8400 | -0.06 | (-0.61%) | 50 | 492 |
| 09:52:46 | 355 | 9.8300 | -0.07 | (-0.71%) | 47 | 462 |
| 09:51:31 | 354 | 9.8400 | -0.06 | (-0.61%) | 2 | 20 |
| 09:51:04 | 353 | 9.8400 | -0.06 | (-0.61%) | 50 | 492 |
| 09:50:50 | 352 | 9.8400 | -0.06 | (-0.61%) | 6 | 59 |
| 09:50:37 | 351 | 9.8400 | -0.06 | (-0.61%) | 1 | 10 |
| 09:50:37 | 350 | 9.8400 | -0.06 | (-0.61%) | 5 | 49 |
| 09:50:19 | 349 | 9.8300 | -0.07 | (-0.71%) | 281 | 2 762 |
| 09:50:19 | 348 | 9.8300 | -0.07 | (-0.71%) | 10 | 98 |
| 09:49:39 | 347 | 9.8300 | -0.07 | (-0.71%) | 290 | 2 851 |
| 09:49:04 | 346 | 9.8500 | -0.05 | (-0.51%) | 172 | 1 694 |
| 09:49:04 | 345 | 9.8500 | -0.05 | (-0.51%) | 128 | 1 261 |
| 09:48:57 | 344 | 9.8500 | -0.05 | (-0.51%) | 10 | 99 |
| 09:48:50 | 343 | 9.8500 | -0.05 | (-0.51%) | 1 | 10 |
| 09:48:48 | 342 | 9.8500 | -0.05 | (-0.51%) | 20 | 197 |
| 09:48:26 | 341 | 9.8300 | -0.07 | (-0.71%) | 210 | 2 064 |
| 09:48:23 | 340 | 9.8500 | -0.05 | (-0.51%) | 80 | 788 |
| 09:47:54 | 339 | 9.8500 | -0.05 | (-0.51%) | 72 | 709 |
| 09:47:46 | 338 | 9.8500 | -0.05 | (-0.51%) | 100 | 985 |
| 09:47:38 | 337 | 9.8400 | -0.06 | (-0.61%) | 500 | 4 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:25 | 336 | 9.8400 | -0.06 | (-0.61%) | 10 | 98 |
| 09:46:31 | 335 | 9.8400 | -0.06 | (-0.61%) | 500 | 4 920 |
| 09:46:10 | 334 | 9.8400 | -0.06 | (-0.61%) | 225 | 2 214 |
| 09:46:10 | 333 | 9.8400 | -0.06 | (-0.61%) | 225 | 2 214 |
| 09:46:10 | 332 | 9.8500 | -0.05 | (-0.51%) | 692 | 6 816 |
| 09:46:10 | 331 | 9.8500 | -0.05 | (-0.51%) | 411 | 4 048 |
| 09:46:10 | 330 | 9.8500 | -0.05 | (-0.51%) | 7477 | 73 648 |
| 09:46:10 | 329 | 9.8400 | -0.06 | (-0.61%) | 168 | 1 653 |
| 09:46:10 | 328 | 9.8400 | -0.06 | (-0.61%) | 964 | 9 486 |
| 09:46:10 | 327 | 9.8400 | -0.06 | (-0.61%) | 288 | 2 834 |
| 09:45:28 | 326 | 9.8400 | -0.06 | (-0.61%) | 15 | 148 |
| 09:45:12 | 325 | 9.8400 | -0.06 | (-0.61%) | 152 | 1 496 |
| 09:45:09 | 324 | 9.8300 | -0.07 | (-0.71%) | 50 | 492 |
| 09:45:09 | 323 | 9.8300 | -0.07 | (-0.71%) | 2 | 20 |
| 09:45:09 | 322 | 9.8300 | -0.07 | (-0.71%) | 29 | 285 |
| 09:45:09 | 321 | 9.8300 | -0.07 | (-0.71%) | 150 | 1 475 |
| 09:45:09 | 320 | 9.8300 | -0.07 | (-0.71%) | 105 | 1 032 |
| 09:45:09 | 319 | 9.8300 | -0.07 | (-0.71%) | 43 | 423 |
| 09:45:09 | 318 | 9.8300 | -0.07 | (-0.71%) | 1 | 10 |
| 09:45:09 | 317 | 9.8300 | -0.07 | (-0.71%) | 11 | 108 |
| 09:45:09 | 316 | 9.8300 | -0.07 | (-0.71%) | 189 | 1 858 |
| 09:44:30 | 315 | 9.8400 | -0.06 | (-0.61%) | 2 | 20 |
| 09:43:58 | 314 | 9.8400 | -0.06 | (-0.61%) | 361 | 3 552 |
| 09:43:58 | 313 | 9.8400 | -0.06 | (-0.61%) | 139 | 1 368 |
| 09:43:44 | 312 | 9.8400 | -0.06 | (-0.61%) | 4 | 39 |
| 09:43:39 | 311 | 9.8400 | -0.06 | (-0.61%) | 1 | 10 |
| 09:43:30 | 310 | 9.8400 | -0.06 | (-0.61%) | 455 | 4 477 |
| 09:43:30 | 309 | 9.8400 | -0.06 | (-0.61%) | 1 | 10 |
| 09:43:30 | 308 | 9.8500 | -0.05 | (-0.51%) | 10 | 99 |
| 09:43:30 | 307 | 9.8500 | -0.05 | (-0.51%) | 824 | 8 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:30 | 306 | 9.8500 | -0.05 | (-0.51%) | 2 | 20 |
| 09:43:30 | 305 | 9.8500 | -0.05 | (-0.51%) | 8422 | 82 957 |
| 09:43:30 | 304 | 9.8600 | -0.04 | (-0.40%) | 824 | 8 125 |
| 09:43:30 | 303 | 9.8600 | -0.04 | (-0.40%) | 121 | 1 193 |
| 09:43:30 | 302 | 9.8600 | -0.04 | (-0.40%) | 59 | 582 |
| 09:43:29 | 301 | 9.8600 | -0.04 | (-0.40%) | 2 | 20 |
| 09:43:13 | 300 | 9.8600 | -0.04 | (-0.40%) | 1 | 10 |
| 09:42:32 | 299 | 9.8600 | -0.04 | (-0.40%) | 100 | 986 |
| 09:42:27 | 298 | 9.8600 | -0.04 | (-0.40%) | 538 | 5 305 |
| 09:42:27 | 297 | 9.8600 | -0.04 | (-0.40%) | 962 | 9 485 |
| 09:41:19 | 296 | 9.8600 | -0.04 | (-0.40%) | 7 | 69 |
| 09:41:19 | 295 | 9.8600 | -0.04 | (-0.40%) | 209 | 2 061 |
| 09:41:19 | 294 | 9.8600 | -0.04 | (-0.40%) | 291 | 2 869 |
| 09:40:39 | 293 | 9.8600 | -0.04 | (-0.40%) | 500 | 4 930 |
| 09:39:47 | 292 | 9.8500 | -0.05 | (-0.51%) | 329 | 3 241 |
| 09:39:47 | 291 | 9.8500 | -0.05 | (-0.51%) | 205 | 2 019 |
| 09:39:47 | 290 | 9.8500 | -0.05 | (-0.51%) | 317 | 3 122 |
| 09:39:47 | 289 | 9.8600 | -0.04 | (-0.40%) | 500 | 4 930 |
| 09:39:47 | 288 | 9.8600 | -0.04 | (-0.40%) | 170 | 1 676 |
| 09:39:46 | 287 | 9.8800 | -0.02 | (-0.20%) | 2 | 20 |
| 09:39:23 | 286 | 9.8600 | -0.04 | (-0.40%) | 430 | 4 240 |
| 09:38:54 | 285 | 9.8500 | -0.05 | (-0.51%) | 63 | 621 |
| 09:38:40 | 284 | 9.8800 | -0.02 | (-0.20%) | 4 | 40 |
| 09:37:45 | 283 | 9.8600 | -0.04 | (-0.40%) | 226 | 2 228 |
| 09:37:45 | 282 | 9.8800 | -0.02 | (-0.20%) | 90 | 889 |
| 09:37:26 | 281 | 9.8900 | -0.01 | (-0.10%) | 74 | 732 |
| 09:37:07 | 280 | 9.8500 | -0.05 | (-0.51%) | 68 | 670 |
| 09:37:07 | 279 | 9.8500 | -0.05 | (-0.51%) | 393 | 3 871 |
| 09:37:07 | 278 | 9.8500 | -0.05 | (-0.51%) | 203 | 2 000 |
| 09:36:46 | 277 | 9.8500 | -0.05 | (-0.51%) | 1 | 10 |
| 09:36:46 | 276 | 9.8500 | -0.05 | (-0.51%) | 94 | 926 |
| 09:36:33 | 275 | 9.8400 | -0.06 | (-0.61%) | 195 | 1 919 |
| 09:36:33 | 274 | 9.8400 | -0.06 | (-0.61%) | 1187 | 11 680 |
| 09:36:33 | 273 | 9.8400 | -0.06 | (-0.61%) | 309 | 3 041 |
| 09:36:14 | 272 | 9.8400 | -0.06 | (-0.61%) | 1 | 10 |
| 09:35:59 | 271 | 9.8400 | -0.06 | (-0.61%) | 12 | 118 |
| 09:35:58 | 270 | 9.8400 | -0.06 | (-0.61%) | 3 | 30 |
| 09:35:50 | 269 | 9.8400 | -0.06 | (-0.61%) | 60 | 590 |
| 09:35:50 | 268 | 9.8400 | -0.06 | (-0.61%) | 220 | 2 165 |
| 09:35:20 | 267 | 9.8400 | -0.06 | (-0.61%) | 9 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 469 455 689 |
| Kapitalizacja: | 4 647 611 321 |
| Enterprise Value: | 5 321 691 321 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
