Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DVL (DEVELIA)
2.960-0.030(-1.00%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 87 | 2.9600 | -0.03 | (-1.00%) | 332 | 983 |
| 17:00:00 | 86 | 2.9600 | -0.03 | (-1.00%) | 668 | 1 977 |
| 17:00:00 | 85 | 2.9600 | -0.03 | (-1.00%) | 516 | 1 527 |
| 17:00:00 | 84 | 2.9600 | -0.03 | (-1.00%) | 110 | 326 |
| 16:49:58 | 83 | 2.9700 | -0.02 | (-0.67%) | 1 | 3 |
| 16:49:56 | 82 | 2.9700 | -0.02 | (-0.67%) | 6 | 18 |
| 16:49:52 | 81 | 2.9700 | -0.02 | (-0.67%) | 83 | 247 |
| 16:49:52 | 80 | 2.9600 | -0.03 | (-1.00%) | 40 | 118 |
| 16:49:52 | 79 | 2.9600 | -0.03 | (-1.00%) | 10 | 30 |
| 16:48:40 | 78 | 2.9600 | -0.03 | (-1.00%) | 200 | 592 |
| 16:47:39 | 77 | 2.9600 | -0.03 | (-1.00%) | 500 | 1 480 |
| 16:46:01 | 76 | 2.9550 | -0.04 | (-1.17%) | 200 | 591 |
| 16:45:26 | 75 | 2.9550 | -0.04 | (-1.17%) | 500 | 1 478 |
| 16:42:57 | 74 | 2.9400 | -0.05 | (-1.67%) | 405 | 1 191 |
| 16:32:52 | 73 | 2.9400 | -0.05 | (-1.67%) | 100 | 294 |
| 16:26:22 | 72 | 2.9450 | -0.05 | (-1.51%) | 595 | 1 752 |
| 16:13:07 | 71 | 2.9450 | -0.05 | (-1.51%) | 155 | 456 |
| 16:13:07 | 70 | 2.9600 | -0.03 | (-1.00%) | 11 | 33 |
| 16:08:16 | 69 | 2.9600 | -0.03 | (-1.00%) | 750 | 2 220 |
| 16:07:56 | 68 | 2.9600 | -0.03 | (-1.00%) | 550 | 1 628 |
| 16:07:21 | 67 | 2.9600 | -0.03 | (-1.00%) | 289 | 855 |
| 15:59:34 | 66 | 2.9600 | -0.03 | (-1.00%) | 5617 | 16 626 |
| 15:46:50 | 65 | 2.9600 | -0.03 | (-1.00%) | 910 | 2 694 |
| 15:46:35 | 64 | 2.9600 | -0.03 | (-1.00%) | 1300 | 3 848 |
| 15:46:16 | 63 | 2.9600 | -0.03 | (-1.00%) | 573 | 1 696 |
| 15:40:56 | 62 | 2.9400 | -0.05 | (-1.67%) | 440 | 1 294 |
| 15:40:56 | 61 | 2.9400 | -0.05 | (-1.67%) | 800 | 2 352 |
| 15:40:56 | 60 | 2.9400 | -0.05 | (-1.67%) | 800 | 2 352 |
| 15:40:56 | 59 | 2.9500 | -0.04 | (-1.34%) | 170 | 502 |
| 15:40:56 | 58 | 2.9500 | -0.04 | (-1.34%) | 500 | 1 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:40:56 | 57 | 2.9500 | -0.04 | (-1.34%) | 2500 | 7 375 |
| 15:40:56 | 56 | 2.9500 | -0.04 | (-1.34%) | 40188 | 118 555 |
| 15:40:56 | 55 | 2.9550 | -0.04 | (-1.17%) | 1873 | 5 535 |
| 15:40:56 | 54 | 2.9600 | -0.03 | (-1.00%) | 10 | 30 |
| 15:06:18 | 53 | 2.9600 | -0.03 | (-1.00%) | 300 | 888 |
| 14:26:46 | 52 | 2.9600 | -0.03 | (-1.00%) | 200 | 592 |
| 14:03:47 | 51 | 2.9800 | -0.01 | (-0.33%) | 126 | 375 |
| 14:03:47 | 50 | 2.9750 | -0.02 | (-0.50%) | 880 | 2 618 |
| 14:03:47 | 49 | 2.9700 | -0.02 | (-0.67%) | 694 | 2 061 |
| 13:41:54 | 48 | 2.9700 | -0.02 | (-0.67%) | 100 | 297 |
| 13:34:48 | 47 | 2.9500 | -0.04 | (-1.34%) | 3350 | 9 883 |
| 13:34:48 | 46 | 2.9550 | -0.04 | (-1.17%) | 1650 | 4 876 |
| 12:38:50 | 45 | 2.9700 | -0.02 | (-0.67%) | 490 | 1 455 |
| 12:35:48 | 44 | 2.9750 | -0.02 | (-0.50%) | 200 | 595 |
| 12:34:31 | 43 | 2.9700 | -0.02 | (-0.67%) | 937 | 2 783 |
| 12:34:31 | 42 | 2.9700 | -0.02 | (-0.67%) | 700 | 2 079 |
| 12:34:31 | 41 | 2.9700 | -0.02 | (-0.67%) | 29 | 86 |
| 12:05:15 | 40 | 2.9700 | -0.02 | (-0.67%) | 586 | 1 740 |
| 12:05:15 | 39 | 2.9650 | -0.03 | (-0.84%) | 1014 | 3 007 |
| 11:58:03 | 38 | 2.9600 | -0.03 | (-1.00%) | 908 | 2 688 |
| 11:56:42 | 37 | 2.9650 | -0.03 | (-0.84%) | 50 | 148 |
| 11:55:57 | 36 | 2.9650 | -0.03 | (-0.84%) | 600 | 1 779 |
| 11:40:18 | 35 | 2.9600 | -0.03 | (-1.00%) | 465 | 1 376 |
| 11:31:13 | 34 | 2.9600 | -0.03 | (-1.00%) | 600 | 1 776 |
| 11:24:14 | 33 | 2.9600 | -0.03 | (-1.00%) | 400 | 1 184 |
| 11:22:13 | 32 | 2.9600 | -0.03 | (-1.00%) | 420 | 1 243 |
| 11:22:07 | 31 | 2.9600 | -0.03 | (-1.00%) | 172 | 509 |
| 11:17:15 | 30 | 2.9600 | -0.03 | (-1.00%) | 400 | 1 184 |
| 11:12:50 | 29 | 2.9550 | -0.04 | (-1.17%) | 308 | 910 |
| 11:12:32 | 28 | 2.9550 | -0.04 | (-1.17%) | 1093 | 3 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:06:27 | 27 | 2.9600 | -0.03 | (-1.00%) | 500 | 1 480 |
| 11:06:11 | 26 | 2.9600 | -0.03 | (-1.00%) | 99 | 293 |
| 10:58:07 | 25 | 2.9600 | -0.03 | (-1.00%) | 401 | 1 187 |
| 10:49:39 | 24 | 2.9550 | -0.04 | (-1.17%) | 407 | 1 203 |
| 10:49:16 | 23 | 2.9500 | -0.04 | (-1.34%) | 562 | 1 658 |
| 10:11:49 | 22 | 2.9500 | -0.04 | (-1.34%) | 1 | 3 |
| 10:08:10 | 21 | 2.9300 | -0.06 | (-2.01%) | 278 | 815 |
| 10:07:14 | 20 | 2.9300 | -0.06 | (-2.01%) | 400 | 1 172 |
| 09:55:21 | 19 | 2.9250 | -0.07 | (-2.17%) | 540 | 1 580 |
| 09:55:21 | 18 | 2.9300 | -0.06 | (-2.01%) | 1080 | 3 164 |
| 09:55:21 | 17 | 2.9300 | -0.06 | (-2.01%) | 600 | 1 758 |
| 09:55:21 | 16 | 2.9350 | -0.06 | (-1.84%) | 500 | 1 468 |
| 09:55:21 | 15 | 2.9350 | -0.06 | (-1.84%) | 380 | 1 115 |
| 09:55:21 | 14 | 2.9400 | -0.05 | (-1.67%) | 1000 | 2 940 |
| 09:48:40 | 13 | 2.9400 | -0.05 | (-1.67%) | 100 | 294 |
| 09:48:40 | 12 | 2.9400 | -0.05 | (-1.67%) | 542 | 1 593 |
| 09:32:57 | 11 | 2.9400 | -0.05 | (-1.67%) | 458 | 1 347 |
| 09:32:57 | 10 | 2.9450 | -0.05 | (-1.51%) | 300 | 884 |
| 09:21:07 | 9 | 2.9450 | -0.05 | (-1.51%) | 200 | 589 |
| 09:13:25 | 8 | 2.9800 | -0.01 | (-0.33%) | 170 | 507 |
| 09:12:34 | 7 | 2.9350 | -0.06 | (-1.84%) | 120 | 352 |
| 09:12:34 | 6 | 2.9400 | -0.05 | (-1.67%) | 750 | 2 205 |
| 09:12:34 | 5 | 2.9400 | -0.05 | (-1.67%) | 750 | 2 205 |
| 09:12:34 | 4 | 2.9400 | -0.05 | (-1.67%) | 500 | 1 470 |
| 09:12:34 | 3 | 2.9500 | -0.04 | (-1.34%) | 1000 | 2 950 |
| 09:12:34 | 2 | 2.9550 | -0.04 | (-1.17%) | 500 | 1 478 |
| 09:00:00 | 1 | 2.9850 | -0.01 | (-0.17%) | 600 | 1 791 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 17:00:00 | 190 | 2.9900 | -0.41 | (-12.19%) | 504 | 1 507 |
| 23.05.2022 17:00:00 | 189 | 2.9900 | -0.41 | (-12.19%) | 564 | 1 686 |
| 23.05.2022 17:00:00 | 188 | 2.9900 | -0.41 | (-12.19%) | 231 | 691 |
| 23.05.2022 17:00:00 | 187 | 2.9900 | -0.41 | (-12.19%) | 776 | 2 320 |
| 23.05.2022 17:00:00 | 186 | 2.9900 | -0.41 | (-12.19%) | 21 | 63 |
| 23.05.2022 17:00:00 | 185 | 2.9900 | -0.41 | (-12.19%) | 1000 | 2 990 |
| 23.05.2022 17:00:00 | 184 | 2.9900 | -0.41 | (-12.19%) | 550 | 1 645 |
| 23.05.2022 16:47:43 | 183 | 2.9550 | -0.45 | (-13.22%) | 790 | 2 334 |
| 23.05.2022 16:37:05 | 182 | 2.9900 | -0.41 | (-12.19%) | 569 | 1 701 |
| 23.05.2022 16:37:05 | 181 | 2.9850 | -0.42 | (-12.33%) | 900 | 2 687 |
| 23.05.2022 16:37:05 | 180 | 2.9850 | -0.42 | (-12.33%) | 31 | 93 |
| 23.05.2022 16:32:50 | 179 | 2.9500 | -0.45 | (-13.36%) | 22 | 65 |
| 23.05.2022 16:32:50 | 178 | 2.9550 | -0.45 | (-13.22%) | 300 | 887 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 447 558 311 |
| Kapitalizacja: | 1 324 772 601 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa... Develia grupą holdingową w skład której wchodzą przedsiębiorstwa deweloperskie, realizujące inwestycje w największych miastach w kraju. Grupa koncentruje się na projektach mieszkaniowych o podwyższonym standardzie oraz komercyjnych, takich jak biura oraz obiekty handlowe i usługowe.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 2-4, 53-333, Wrocław, POLSKA |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | http://www.lcc.pl/ |
