Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
9.05+0.01(+0.11%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 882 | 9.0500 | +0.01 | (+0.11%) | 67 | 606 |
| 02.04.2026 17:00:00 | 881 | 9.0500 | +0.01 | (+0.11%) | 96 | 869 |
| 02.04.2026 17:00:00 | 880 | 9.0500 | +0.01 | (+0.11%) | 63 | 570 |
| 02.04.2026 17:00:00 | 879 | 9.0500 | +0.01 | (+0.11%) | 31 | 281 |
| 02.04.2026 17:00:00 | 878 | 9.0500 | +0.01 | (+0.11%) | 80 | 724 |
| 02.04.2026 17:00:00 | 877 | 9.0500 | +0.01 | (+0.11%) | 28 | 253 |
| 02.04.2026 17:00:00 | 876 | 9.0500 | +0.01 | (+0.11%) | 7 | 63 |
| 02.04.2026 17:00:00 | 875 | 9.0500 | +0.01 | (+0.11%) | 8 | 72 |
| 02.04.2026 17:00:00 | 874 | 9.0500 | +0.01 | (+0.11%) | 212 | 1 919 |
| 02.04.2026 17:00:00 | 873 | 9.0500 | +0.01 | (+0.11%) | 28 | 253 |
| 02.04.2026 17:00:00 | 872 | 9.0500 | +0.01 | (+0.11%) | 5 | 45 |
| 02.04.2026 16:49:33 | 871 | 8.9800 | -0.06 | (-0.66%) | 343 | 3 080 |
| 02.04.2026 16:49:32 | 870 | 8.9900 | -0.05 | (-0.55%) | 2 | 18 |
| 02.04.2026 16:49:32 | 869 | 8.9900 | -0.05 | (-0.55%) | 59 | 530 |
| 02.04.2026 16:49:08 | 868 | 8.9800 | -0.06 | (-0.66%) | 204 | 1 832 |
| 02.04.2026 16:49:00 | 867 | 9.0100 | -0.03 | (-0.33%) | 5 | 45 |
| 02.04.2026 16:49:00 | 866 | 9.0100 | -0.03 | (-0.33%) | 2261 | 20 372 |
| 02.04.2026 16:48:30 | 865 | 9.0300 | -0.01 | (-0.11%) | 320 | 2 890 |
| 02.04.2026 16:48:10 | 864 | 8.9900 | -0.05 | (-0.55%) | 392 | 3 524 |
| 02.04.2026 16:48:10 | 863 | 8.9900 | -0.05 | (-0.55%) | 30 | 270 |
| 02.04.2026 16:47:58 | 862 | 9.0000 | -0.04 | (-0.44%) | 101 | 909 |
| 02.04.2026 16:46:19 | 861 | 9.0000 | -0.04 | (-0.44%) | 26 | 234 |
| 02.04.2026 16:46:19 | 860 | 9.0000 | -0.04 | (-0.44%) | 66 | 594 |
| 02.04.2026 16:46:16 | 859 | 8.9900 | -0.05 | (-0.55%) | 372 | 3 344 |
| 02.04.2026 16:46:16 | 858 | 8.9900 | -0.05 | (-0.55%) | 30 | 270 |
| 02.04.2026 16:46:16 | 857 | 8.9900 | -0.05 | (-0.55%) | 167 | 1 501 |
| 02.04.2026 16:46:16 | 856 | 8.9900 | -0.05 | (-0.55%) | 4 | 36 |
| 02.04.2026 16:45:31 | 855 | 8.9900 | -0.05 | (-0.55%) | 1 | 9 |
| 02.04.2026 16:44:23 | 854 | 9.0000 | -0.04 | (-0.44%) | 240 | 2 160 |
| 02.04.2026 16:44:21 | 853 | 9.0100 | -0.03 | (-0.33%) | 115 | 1 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:44:21 | 852 | 9.0100 | -0.03 | (-0.33%) | 120 | 1 081 |
| 02.04.2026 16:44:21 | 851 | 9.0100 | -0.03 | (-0.33%) | 1 | 9 |
| 02.04.2026 16:44:18 | 850 | 9.0200 | -0.02 | (-0.22%) | 15 | 135 |
| 02.04.2026 16:42:22 | 849 | 8.9900 | -0.05 | (-0.55%) | 92 | 827 |
| 02.04.2026 16:42:22 | 848 | 8.9900 | -0.05 | (-0.55%) | 237 | 2 131 |
| 02.04.2026 16:42:22 | 847 | 8.9900 | -0.05 | (-0.55%) | 125 | 1 124 |
| 02.04.2026 16:42:00 | 846 | 9.0100 | -0.03 | (-0.33%) | 227 | 2 045 |
| 02.04.2026 16:42:00 | 845 | 9.0100 | -0.03 | (-0.33%) | 8 | 72 |
| 02.04.2026 16:41:20 | 844 | 9.0400 | 0.00 | (0.00%) | 275 | 2 486 |
| 02.04.2026 16:41:15 | 843 | 9.0100 | -0.03 | (-0.33%) | 124 | 1 117 |
| 02.04.2026 16:41:15 | 842 | 9.0100 | -0.03 | (-0.33%) | 70 | 631 |
| 02.04.2026 16:39:43 | 841 | 8.9900 | -0.05 | (-0.55%) | 262 | 2 355 |
| 02.04.2026 16:39:41 | 840 | 8.9900 | -0.05 | (-0.55%) | 69 | 620 |
| 02.04.2026 16:39:02 | 839 | 9.0100 | -0.03 | (-0.33%) | 200 | 1 802 |
| 02.04.2026 16:39:02 | 838 | 9.0100 | -0.03 | (-0.33%) | 200 | 1 802 |
| 02.04.2026 16:38:37 | 837 | 9.0500 | +0.01 | (+0.11%) | 347 | 3 140 |
| 02.04.2026 16:38:36 | 836 | 8.9600 | -0.08 | (-0.88%) | 35 | 314 |
| 02.04.2026 16:37:15 | 835 | 8.9800 | -0.06 | (-0.66%) | 546 | 4 903 |
| 02.04.2026 16:36:38 | 834 | 8.9600 | -0.08 | (-0.88%) | 520 | 4 659 |
| 02.04.2026 16:36:38 | 833 | 8.9600 | -0.08 | (-0.88%) | 96 | 860 |
| 02.04.2026 16:36:37 | 832 | 8.9600 | -0.08 | (-0.88%) | 4 | 36 |
| 02.04.2026 16:36:14 | 831 | 8.9500 | -0.09 | (-1.00%) | 600 | 5 370 |
| 02.04.2026 16:36:14 | 830 | 8.9400 | -0.10 | (-1.11%) | 452 | 4 041 |
| 02.04.2026 16:36:14 | 829 | 8.9400 | -0.10 | (-1.11%) | 382 | 3 415 |
| 02.04.2026 16:36:02 | 828 | 8.9400 | -0.10 | (-1.11%) | 88 | 787 |
| 02.04.2026 16:34:10 | 827 | 8.9200 | -0.12 | (-1.33%) | 450 | 4 014 |
| 02.04.2026 16:32:16 | 826 | 8.9200 | -0.12 | (-1.33%) | 418 | 3 729 |
| 02.04.2026 16:30:32 | 825 | 8.9200 | -0.12 | (-1.33%) | 114 | 1 017 |
| 02.04.2026 16:30:30 | 824 | 8.9300 | -0.11 | (-1.22%) | 100 | 893 |
| 02.04.2026 16:29:42 | 823 | 8.9500 | -0.09 | (-1.00%) | 287 | 2 569 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:29:42 | 822 | 8.9600 | -0.08 | (-0.88%) | 1019 | 9 130 |
| 02.04.2026 16:29:42 | 821 | 8.9600 | -0.08 | (-0.88%) | 200 | 1 792 |
| 02.04.2026 16:29:42 | 820 | 8.9600 | -0.08 | (-0.88%) | 356 | 3 190 |
| 02.04.2026 16:29:42 | 819 | 8.9600 | -0.08 | (-0.88%) | 86 | 771 |
| 02.04.2026 16:29:19 | 818 | 8.9600 | -0.08 | (-0.88%) | 300 | 2 688 |
| 02.04.2026 16:28:09 | 817 | 8.9600 | -0.08 | (-0.88%) | 144 | 1 290 |
| 02.04.2026 16:28:09 | 816 | 8.9500 | -0.09 | (-1.00%) | 497 | 4 448 |
| 02.04.2026 16:26:26 | 815 | 8.9200 | -0.12 | (-1.33%) | 11 | 98 |
| 02.04.2026 16:26:20 | 814 | 8.9200 | -0.12 | (-1.33%) | 491 | 4 380 |
| 02.04.2026 16:26:01 | 813 | 8.9400 | -0.10 | (-1.11%) | 1 | 9 |
| 02.04.2026 16:25:45 | 812 | 8.9400 | -0.10 | (-1.11%) | 25 | 224 |
| 02.04.2026 16:24:28 | 811 | 8.9100 | -0.13 | (-1.44%) | 151 | 1 345 |
| 02.04.2026 16:24:28 | 810 | 8.9100 | -0.13 | (-1.44%) | 200 | 1 782 |
| 02.04.2026 16:24:28 | 809 | 8.9100 | -0.13 | (-1.44%) | 156 | 1 390 |
| 02.04.2026 16:22:24 | 808 | 8.9200 | -0.12 | (-1.33%) | 160 | 1 427 |
| 02.04.2026 16:22:24 | 807 | 8.9200 | -0.12 | (-1.33%) | 313 | 2 792 |
| 02.04.2026 16:22:24 | 806 | 8.9200 | -0.12 | (-1.33%) | 34 | 303 |
| 02.04.2026 16:20:24 | 805 | 8.9200 | -0.12 | (-1.33%) | 370 | 3 300 |
| 02.04.2026 16:20:14 | 804 | 8.9300 | -0.11 | (-1.22%) | 56 | 500 |
| 02.04.2026 16:20:13 | 803 | 8.9300 | -0.11 | (-1.22%) | 41 | 366 |
| 02.04.2026 16:18:30 | 802 | 8.9900 | -0.05 | (-0.55%) | 1 | 9 |
| 02.04.2026 16:18:11 | 801 | 8.9100 | -0.13 | (-1.44%) | 237 | 2 112 |
| 02.04.2026 16:18:11 | 800 | 8.9100 | -0.13 | (-1.44%) | 446 | 3 974 |
| 02.04.2026 16:18:10 | 799 | 8.9100 | -0.13 | (-1.44%) | 41 | 365 |
| 02.04.2026 16:15:36 | 798 | 8.9200 | -0.12 | (-1.33%) | 487 | 4 344 |
| 02.04.2026 16:14:22 | 797 | 8.9100 | -0.13 | (-1.44%) | 139 | 1 238 |
| 02.04.2026 16:14:22 | 796 | 8.9100 | -0.13 | (-1.44%) | 257 | 2 290 |
| 02.04.2026 16:14:10 | 795 | 8.9200 | -0.12 | (-1.33%) | 41 | 366 |
| 02.04.2026 16:12:09 | 794 | 8.9200 | -0.12 | (-1.33%) | 406 | 3 622 |
| 02.04.2026 16:12:09 | 793 | 8.9200 | -0.12 | (-1.33%) | 41 | 366 |
| 02.04.2026 16:10:20 | 792 | 8.9200 | -0.12 | (-1.33%) | 345 | 3 077 |
| 02.04.2026 16:10:20 | 791 | 8.9200 | -0.12 | (-1.33%) | 112 | 999 |
| 02.04.2026 16:08:24 | 790 | 8.9300 | -0.11 | (-1.22%) | 194 | 1 732 |
| 02.04.2026 16:08:24 | 789 | 8.9300 | -0.11 | (-1.22%) | 200 | 1 786 |
| 02.04.2026 16:08:24 | 788 | 8.9300 | -0.11 | (-1.22%) | 125 | 1 116 |
| 02.04.2026 16:07:49 | 787 | 8.9300 | -0.11 | (-1.22%) | 4 | 36 |
| 02.04.2026 16:06:08 | 786 | 8.9400 | -0.10 | (-1.11%) | 41 | 367 |
| 02.04.2026 16:06:08 | 785 | 8.9400 | -0.10 | (-1.11%) | 269 | 2 405 |
| 02.04.2026 16:04:10 | 784 | 8.9300 | -0.11 | (-1.22%) | 479 | 4 277 |
| 02.04.2026 16:02:20 | 783 | 8.9200 | -0.12 | (-1.33%) | 211 | 1 882 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 4 193 193 253 |
| Enterprise Value: | 4 831 614 253 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
