Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
10.52-0.24(-2.23%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 921 | 10.5200 | -0.24 | (-2.23%) | 555 | 5 839 |
| 15.05.2026 17:00:00 | 920 | 10.5200 | -0.24 | (-2.23%) | 306 | 3 219 |
| 15.05.2026 17:00:00 | 919 | 10.5200 | -0.24 | (-2.23%) | 875 | 9 205 |
| 15.05.2026 17:00:00 | 918 | 10.5200 | -0.24 | (-2.23%) | 541 | 5 691 |
| 15.05.2026 17:00:00 | 917 | 10.5200 | -0.24 | (-2.23%) | 173 | 1 820 |
| 15.05.2026 17:00:00 | 916 | 10.5200 | -0.24 | (-2.23%) | 600 | 6 312 |
| 15.05.2026 17:00:00 | 915 | 10.5200 | -0.24 | (-2.23%) | 510 | 5 365 |
| 15.05.2026 17:00:00 | 914 | 10.5200 | -0.24 | (-2.23%) | 177 | 1 862 |
| 15.05.2026 17:00:00 | 913 | 10.5200 | -0.24 | (-2.23%) | 17 | 179 |
| 15.05.2026 17:00:00 | 912 | 10.5200 | -0.24 | (-2.23%) | 891 | 9 373 |
| 15.05.2026 17:00:00 | 911 | 10.5200 | -0.24 | (-2.23%) | 1681 | 17 684 |
| 15.05.2026 17:00:00 | 910 | 10.5200 | -0.24 | (-2.23%) | 686 | 7 217 |
| 15.05.2026 17:00:00 | 909 | 10.5200 | -0.24 | (-2.23%) | 62 | 652 |
| 15.05.2026 17:00:00 | 908 | 10.5200 | -0.24 | (-2.23%) | 1720 | 18 094 |
| 15.05.2026 17:00:00 | 907 | 10.5200 | -0.24 | (-2.23%) | 239 | 2 514 |
| 15.05.2026 17:00:00 | 906 | 10.5200 | -0.24 | (-2.23%) | 1384 | 14 560 |
| 15.05.2026 17:00:00 | 905 | 10.5200 | -0.24 | (-2.23%) | 1118 | 11 761 |
| 15.05.2026 17:00:00 | 904 | 10.5200 | -0.24 | (-2.23%) | 192 | 2 020 |
| 15.05.2026 17:00:00 | 903 | 10.5200 | -0.24 | (-2.23%) | 112 | 1 178 |
| 15.05.2026 17:00:00 | 902 | 10.5200 | -0.24 | (-2.23%) | 500 | 5 260 |
| 15.05.2026 17:00:00 | 901 | 10.5200 | -0.24 | (-2.23%) | 471 | 4 955 |
| 15.05.2026 17:00:00 | 900 | 10.5200 | -0.24 | (-2.23%) | 95 | 999 |
| 15.05.2026 16:49:55 | 899 | 10.4800 | -0.28 | (-2.60%) | 209 | 2 190 |
| 15.05.2026 16:49:41 | 898 | 10.4400 | -0.32 | (-2.97%) | 1080 | 11 275 |
| 15.05.2026 16:49:41 | 897 | 10.4400 | -0.32 | (-2.97%) | 1081 | 11 286 |
| 15.05.2026 16:49:41 | 896 | 10.4400 | -0.32 | (-2.97%) | 10 | 104 |
| 15.05.2026 16:49:41 | 895 | 10.4400 | -0.32 | (-2.97%) | 200 | 2 088 |
| 15.05.2026 16:49:41 | 894 | 10.4400 | -0.32 | (-2.97%) | 201 | 2 098 |
| 15.05.2026 16:49:32 | 893 | 10.4400 | -0.32 | (-2.97%) | 12 | 125 |
| 15.05.2026 16:49:32 | 892 | 10.4400 | -0.32 | (-2.97%) | 14 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:49:20 | 891 | 10.4800 | -0.28 | (-2.60%) | 1 | 10 |
| 15.05.2026 16:49:15 | 890 | 10.4400 | -0.32 | (-2.97%) | 8 | 84 |
| 15.05.2026 16:49:15 | 889 | 10.4400 | -0.32 | (-2.97%) | 7 | 73 |
| 15.05.2026 16:49:05 | 888 | 10.4800 | -0.28 | (-2.60%) | 2 | 21 |
| 15.05.2026 16:49:04 | 887 | 10.4200 | -0.34 | (-3.16%) | 3 | 31 |
| 15.05.2026 16:49:04 | 886 | 10.4200 | -0.34 | (-3.16%) | 390 | 4 064 |
| 15.05.2026 16:49:04 | 885 | 10.4200 | -0.34 | (-3.16%) | 128 | 1 334 |
| 15.05.2026 16:49:04 | 884 | 10.4400 | -0.32 | (-2.97%) | 250 | 2 610 |
| 15.05.2026 16:48:33 | 883 | 10.4200 | -0.34 | (-3.16%) | 304 | 3 168 |
| 15.05.2026 16:48:33 | 882 | 10.4200 | -0.34 | (-3.16%) | 9 | 94 |
| 15.05.2026 16:48:33 | 881 | 10.4200 | -0.34 | (-3.16%) | 10 | 104 |
| 15.05.2026 16:47:56 | 880 | 10.4800 | -0.28 | (-2.60%) | 63 | 660 |
| 15.05.2026 16:47:56 | 879 | 10.4800 | -0.28 | (-2.60%) | 31 | 325 |
| 15.05.2026 16:47:56 | 878 | 10.4800 | -0.28 | (-2.60%) | 106 | 1 111 |
| 15.05.2026 16:47:47 | 877 | 10.4400 | -0.32 | (-2.97%) | 294 | 3 069 |
| 15.05.2026 16:47:47 | 876 | 10.4400 | -0.32 | (-2.97%) | 1929 | 20 139 |
| 15.05.2026 16:47:21 | 875 | 10.4400 | -0.32 | (-2.97%) | 150 | 1 566 |
| 15.05.2026 16:47:21 | 874 | 10.4400 | -0.32 | (-2.97%) | 128 | 1 336 |
| 15.05.2026 16:47:04 | 873 | 10.4600 | -0.30 | (-2.79%) | 54 | 565 |
| 15.05.2026 16:47:04 | 872 | 10.4600 | -0.30 | (-2.79%) | 196 | 2 050 |
| 15.05.2026 16:46:52 | 871 | 10.4400 | -0.32 | (-2.97%) | 162 | 1 691 |
| 15.05.2026 16:46:52 | 870 | 10.4400 | -0.32 | (-2.97%) | 158 | 1 650 |
| 15.05.2026 16:46:51 | 869 | 10.4400 | -0.32 | (-2.97%) | 342 | 3 570 |
| 15.05.2026 16:46:51 | 868 | 10.4400 | -0.32 | (-2.97%) | 49 | 512 |
| 15.05.2026 16:46:51 | 867 | 10.4600 | -0.30 | (-2.79%) | 250 | 2 615 |
| 15.05.2026 16:45:51 | 866 | 10.4800 | -0.28 | (-2.60%) | 220 | 2 306 |
| 15.05.2026 16:45:51 | 865 | 10.4600 | -0.30 | (-2.79%) | 220 | 2 301 |
| 15.05.2026 16:45:51 | 864 | 10.4600 | -0.30 | (-2.79%) | 300 | 3 138 |
| 15.05.2026 16:45:51 | 863 | 10.4600 | -0.30 | (-2.79%) | 24 | 251 |
| 15.05.2026 16:45:51 | 862 | 10.4800 | -0.28 | (-2.60%) | 16 | 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:45:51 | 861 | 10.4600 | -0.30 | (-2.79%) | 16 | 167 |
| 15.05.2026 16:45:39 | 860 | 10.4800 | -0.28 | (-2.60%) | 1608 | 16 852 |
| 15.05.2026 16:45:02 | 859 | 10.4800 | -0.28 | (-2.60%) | 73 | 765 |
| 15.05.2026 16:45:02 | 858 | 10.4800 | -0.28 | (-2.60%) | 47 | 493 |
| 15.05.2026 16:45:02 | 857 | 10.4800 | -0.28 | (-2.60%) | 151 | 1 582 |
| 15.05.2026 16:45:02 | 856 | 10.4800 | -0.28 | (-2.60%) | 229 | 2 400 |
| 15.05.2026 16:45:02 | 855 | 10.4400 | -0.32 | (-2.97%) | 1 | 10 |
| 15.05.2026 16:45:02 | 854 | 10.4600 | -0.30 | (-2.79%) | 150 | 1 569 |
| 15.05.2026 16:45:02 | 853 | 10.4600 | -0.30 | (-2.79%) | 234 | 2 448 |
| 15.05.2026 16:45:02 | 852 | 10.4600 | -0.30 | (-2.79%) | 1 | 10 |
| 15.05.2026 16:45:02 | 851 | 10.4800 | -0.28 | (-2.60%) | 76 | 796 |
| 15.05.2026 16:43:58 | 850 | 10.4800 | -0.28 | (-2.60%) | 50 | 524 |
| 15.05.2026 16:43:16 | 849 | 10.4800 | -0.28 | (-2.60%) | 182 | 1 907 |
| 15.05.2026 16:43:16 | 848 | 10.4800 | -0.28 | (-2.60%) | 39 | 409 |
| 15.05.2026 16:43:16 | 847 | 10.4800 | -0.28 | (-2.60%) | 98 | 1 027 |
| 15.05.2026 16:43:10 | 846 | 10.5000 | -0.26 | (-2.42%) | 863 | 9 062 |
| 15.05.2026 16:43:10 | 845 | 10.5000 | -0.26 | (-2.42%) | 84 | 882 |
| 15.05.2026 16:41:25 | 844 | 10.5200 | -0.24 | (-2.23%) | 323 | 3 398 |
| 15.05.2026 16:41:25 | 843 | 10.5200 | -0.24 | (-2.23%) | 1929 | 20 293 |
| 15.05.2026 16:40:46 | 842 | 10.5200 | -0.24 | (-2.23%) | 294 | 3 093 |
| 15.05.2026 16:40:46 | 841 | 10.5200 | -0.24 | (-2.23%) | 74 | 778 |
| 15.05.2026 16:40:46 | 840 | 10.5200 | -0.24 | (-2.23%) | 116 | 1 220 |
| 15.05.2026 16:40:43 | 839 | 10.5000 | -0.26 | (-2.42%) | 117 | 1 229 |
| 15.05.2026 16:40:43 | 838 | 10.5000 | -0.26 | (-2.42%) | 223 | 2 342 |
| 15.05.2026 16:40:27 | 837 | 10.5000 | -0.26 | (-2.42%) | 5 | 53 |
| 15.05.2026 16:40:27 | 836 | 10.5000 | -0.26 | (-2.42%) | 123 | 1 292 |
| 15.05.2026 16:40:27 | 835 | 10.5000 | -0.26 | (-2.42%) | 613 | 6 437 |
| 15.05.2026 16:40:27 | 834 | 10.5000 | -0.26 | (-2.42%) | 3 | 32 |
| 15.05.2026 16:40:27 | 833 | 10.5000 | -0.26 | (-2.42%) | 140 | 1 470 |
| 15.05.2026 16:40:27 | 832 | 10.5000 | -0.26 | (-2.42%) | 225 | 2 363 |
| 15.05.2026 16:40:27 | 831 | 10.5000 | -0.26 | (-2.42%) | 195 | 2 048 |
| 15.05.2026 16:40:27 | 830 | 10.5000 | -0.26 | (-2.42%) | 83 | 872 |
| 15.05.2026 16:40:27 | 829 | 10.5000 | -0.26 | (-2.42%) | 117 | 1 229 |
| 15.05.2026 16:40:27 | 828 | 10.5200 | -0.24 | (-2.23%) | 250 | 2 630 |
| 15.05.2026 16:40:27 | 827 | 10.5200 | -0.24 | (-2.23%) | 443 | 4 660 |
| 15.05.2026 16:40:26 | 826 | 10.5200 | -0.24 | (-2.23%) | 143 | 1 504 |
| 15.05.2026 16:40:26 | 825 | 10.5200 | -0.24 | (-2.23%) | 196 | 2 062 |
| 15.05.2026 16:37:01 | 824 | 10.5400 | -0.22 | (-2.04%) | 391 | 4 121 |
| 15.05.2026 16:37:01 | 823 | 10.5400 | -0.22 | (-2.04%) | 1 | 11 |
| 15.05.2026 16:36:59 | 822 | 10.6000 | -0.16 | (-1.49%) | 15 | 159 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 4 874 297 571 |
| Enterprise Value: | 5 552 737 571 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
