Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.93-0.03(-0.33%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:07 | 450 | 8.9300 | -0.03 | (-0.33%) | 400 | 3 572 |
| 13.03.2026 17:02:17 | 449 | 8.9300 | -0.03 | (-0.33%) | 1000 | 8 930 |
| 13.03.2026 17:02:10 | 448 | 8.9300 | -0.03 | (-0.33%) | 47 | 420 |
| 13.03.2026 17:00:00 | 447 | 8.9300 | -0.03 | (-0.33%) | 353 | 3 152 |
| 13.03.2026 17:00:00 | 446 | 8.9300 | -0.03 | (-0.33%) | 36 | 321 |
| 13.03.2026 17:00:00 | 445 | 8.9300 | -0.03 | (-0.33%) | 219 | 1 956 |
| 13.03.2026 17:00:00 | 444 | 8.9300 | -0.03 | (-0.33%) | 209 | 1 866 |
| 13.03.2026 17:00:00 | 443 | 8.9300 | -0.03 | (-0.33%) | 297 | 2 652 |
| 13.03.2026 17:00:00 | 442 | 8.9300 | -0.03 | (-0.33%) | 604 | 5 394 |
| 13.03.2026 17:00:00 | 441 | 8.9300 | -0.03 | (-0.33%) | 256 | 2 286 |
| 13.03.2026 17:00:00 | 440 | 8.9300 | -0.03 | (-0.33%) | 366 | 3 268 |
| 13.03.2026 17:00:00 | 439 | 8.9300 | -0.03 | (-0.33%) | 97 | 866 |
| 13.03.2026 17:00:00 | 438 | 8.9300 | -0.03 | (-0.33%) | 35 | 313 |
| 13.03.2026 17:00:00 | 437 | 8.9300 | -0.03 | (-0.33%) | 63 | 563 |
| 13.03.2026 17:00:00 | 436 | 8.9300 | -0.03 | (-0.33%) | 19 | 170 |
| 13.03.2026 17:00:00 | 435 | 8.9300 | -0.03 | (-0.33%) | 467 | 4 170 |
| 13.03.2026 16:49:56 | 434 | 8.9000 | -0.06 | (-0.67%) | 97 | 863 |
| 13.03.2026 16:49:55 | 433 | 8.9000 | -0.06 | (-0.67%) | 591 | 5 260 |
| 13.03.2026 16:49:08 | 432 | 8.9000 | -0.06 | (-0.67%) | 48 | 427 |
| 13.03.2026 16:48:23 | 431 | 8.8900 | -0.07 | (-0.78%) | 423 | 3 760 |
| 13.03.2026 16:47:19 | 430 | 8.9200 | -0.04 | (-0.45%) | 38 | 339 |
| 13.03.2026 16:46:50 | 429 | 8.8900 | -0.07 | (-0.78%) | 1 | 9 |
| 13.03.2026 16:46:50 | 428 | 8.8900 | -0.07 | (-0.78%) | 6 | 53 |
| 13.03.2026 16:46:50 | 427 | 8.8900 | -0.07 | (-0.78%) | 471 | 4 187 |
| 13.03.2026 16:40:05 | 426 | 8.8900 | -0.07 | (-0.78%) | 473 | 4 205 |
| 13.03.2026 16:38:41 | 425 | 8.8900 | -0.07 | (-0.78%) | 250 | 2 223 |
| 13.03.2026 16:38:39 | 424 | 8.8900 | -0.07 | (-0.78%) | 220 | 1 956 |
| 13.03.2026 16:37:08 | 423 | 8.9300 | -0.03 | (-0.33%) | 40 | 357 |
| 13.03.2026 16:36:21 | 422 | 8.8900 | -0.07 | (-0.78%) | 204 | 1 814 |
| 13.03.2026 16:36:21 | 421 | 8.8900 | -0.07 | (-0.78%) | 212 | 1 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:35:01 | 420 | 8.9300 | -0.03 | (-0.33%) | 68 | 607 |
| 13.03.2026 16:35:01 | 419 | 8.9300 | -0.03 | (-0.33%) | 52 | 464 |
| 13.03.2026 16:35:01 | 418 | 8.9300 | -0.03 | (-0.33%) | 83 | 741 |
| 13.03.2026 16:33:21 | 417 | 8.9100 | -0.05 | (-0.56%) | 230 | 2 049 |
| 13.03.2026 16:32:42 | 416 | 8.9300 | -0.03 | (-0.33%) | 18 | 161 |
| 13.03.2026 16:30:44 | 415 | 8.8900 | -0.07 | (-0.78%) | 45 | 400 |
| 13.03.2026 16:30:41 | 414 | 8.9300 | -0.03 | (-0.33%) | 24 | 214 |
| 13.03.2026 16:30:21 | 413 | 8.8900 | -0.07 | (-0.78%) | 899 | 7 992 |
| 13.03.2026 16:28:58 | 412 | 8.9300 | -0.03 | (-0.33%) | 4 | 36 |
| 13.03.2026 16:25:44 | 411 | 8.9300 | -0.03 | (-0.33%) | 10 | 89 |
| 13.03.2026 16:25:27 | 410 | 8.8900 | -0.07 | (-0.78%) | 1020 | 9 068 |
| 13.03.2026 16:25:27 | 409 | 8.8900 | -0.07 | (-0.78%) | 30 | 267 |
| 13.03.2026 16:25:27 | 408 | 8.8900 | -0.07 | (-0.78%) | 20 | 178 |
| 13.03.2026 16:22:40 | 407 | 8.9400 | -0.02 | (-0.22%) | 3 | 27 |
| 13.03.2026 16:18:54 | 406 | 8.9400 | -0.02 | (-0.22%) | 5 | 45 |
| 13.03.2026 16:18:26 | 405 | 8.9400 | -0.02 | (-0.22%) | 2 | 18 |
| 13.03.2026 16:18:21 | 404 | 8.9400 | -0.02 | (-0.22%) | 158 | 1 413 |
| 13.03.2026 16:18:21 | 403 | 8.9400 | -0.02 | (-0.22%) | 45 | 402 |
| 13.03.2026 16:15:01 | 402 | 8.9400 | -0.02 | (-0.22%) | 80 | 715 |
| 13.03.2026 16:15:01 | 401 | 8.9400 | -0.02 | (-0.22%) | 124 | 1 109 |
| 13.03.2026 16:14:18 | 400 | 8.9400 | -0.02 | (-0.22%) | 3 | 27 |
| 13.03.2026 16:13:36 | 399 | 8.9400 | -0.02 | (-0.22%) | 115 | 1 028 |
| 13.03.2026 16:13:08 | 398 | 8.8800 | -0.08 | (-0.89%) | 20 | 178 |
| 13.03.2026 16:12:22 | 397 | 8.8800 | -0.08 | (-0.89%) | 44 | 391 |
| 13.03.2026 16:12:09 | 396 | 8.8800 | -0.08 | (-0.89%) | 3 | 27 |
| 13.03.2026 16:12:09 | 395 | 8.8800 | -0.08 | (-0.89%) | 85 | 755 |
| 13.03.2026 16:12:09 | 394 | 8.8900 | -0.07 | (-0.78%) | 462 | 4 107 |
| 13.03.2026 16:12:09 | 393 | 8.8900 | -0.07 | (-0.78%) | 255 | 2 267 |
| 13.03.2026 16:08:06 | 392 | 8.9600 | 0.00 | (0.00%) | 1 | 9 |
| 13.03.2026 16:04:59 | 391 | 8.9600 | 0.00 | (0.00%) | 11 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:04:59 | 390 | 8.9600 | 0.00 | (0.00%) | 26 | 233 |
| 13.03.2026 15:58:58 | 389 | 8.8800 | -0.08 | (-0.89%) | 50 | 444 |
| 13.03.2026 15:58:58 | 388 | 8.9500 | -0.01 | (-0.11%) | 175 | 1 566 |
| 13.03.2026 15:56:30 | 387 | 8.9000 | -0.06 | (-0.67%) | 621 | 5 527 |
| 13.03.2026 15:56:30 | 386 | 8.9000 | -0.06 | (-0.67%) | 909 | 8 090 |
| 13.03.2026 15:56:30 | 385 | 8.9000 | -0.06 | (-0.67%) | 4 | 36 |
| 13.03.2026 15:56:30 | 384 | 8.9100 | -0.05 | (-0.56%) | 340 | 3 029 |
| 13.03.2026 15:56:30 | 383 | 8.9100 | -0.05 | (-0.56%) | 4 | 36 |
| 13.03.2026 15:56:30 | 382 | 8.9300 | -0.03 | (-0.33%) | 204 | 1 822 |
| 13.03.2026 15:56:30 | 381 | 8.9300 | -0.03 | (-0.33%) | 10 | 89 |
| 13.03.2026 15:56:30 | 380 | 8.9300 | -0.03 | (-0.33%) | 1 | 9 |
| 13.03.2026 15:56:30 | 379 | 8.9300 | -0.03 | (-0.33%) | 47 | 420 |
| 13.03.2026 15:55:01 | 378 | 8.9900 | +0.03 | (+0.33%) | 203 | 1 825 |
| 13.03.2026 15:54:59 | 377 | 8.9400 | -0.02 | (-0.22%) | 42 | 375 |
| 13.03.2026 15:54:59 | 376 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 13.03.2026 15:53:20 | 375 | 8.9900 | +0.03 | (+0.33%) | 2 | 18 |
| 13.03.2026 15:53:14 | 374 | 8.9900 | +0.03 | (+0.33%) | 10 | 90 |
| 13.03.2026 15:44:55 | 373 | 8.9800 | +0.02 | (+0.22%) | 80 | 718 |
| 13.03.2026 15:44:55 | 372 | 8.9700 | +0.01 | (+0.11%) | 173 | 1 552 |
| 13.03.2026 15:44:55 | 371 | 8.9700 | +0.01 | (+0.11%) | 304 | 2 727 |
| 13.03.2026 15:43:52 | 370 | 8.9300 | -0.03 | (-0.33%) | 9 | 80 |
| 13.03.2026 15:43:52 | 369 | 8.9300 | -0.03 | (-0.33%) | 48 | 429 |
| 13.03.2026 15:43:52 | 368 | 8.9700 | +0.01 | (+0.11%) | 136 | 1 220 |
| 13.03.2026 15:43:52 | 367 | 8.9700 | +0.01 | (+0.11%) | 355 | 3 184 |
| 13.03.2026 15:43:52 | 366 | 8.9700 | +0.01 | (+0.11%) | 242 | 2 171 |
| 13.03.2026 15:43:52 | 365 | 8.9700 | +0.01 | (+0.11%) | 121 | 1 085 |
| 13.03.2026 15:40:38 | 364 | 8.9700 | +0.01 | (+0.11%) | 3 | 27 |
| 13.03.2026 15:38:21 | 363 | 8.9700 | +0.01 | (+0.11%) | 10 | 90 |
| 13.03.2026 15:38:21 | 362 | 8.9700 | +0.01 | (+0.11%) | 203 | 1 821 |
| 13.03.2026 15:38:06 | 361 | 8.9300 | -0.03 | (-0.33%) | 20 | 179 |
| 13.03.2026 15:35:02 | 360 | 8.9700 | +0.01 | (+0.11%) | 53 | 475 |
| 13.03.2026 15:35:02 | 359 | 8.9700 | +0.01 | (+0.11%) | 151 | 1 354 |
| 13.03.2026 15:31:04 | 358 | 8.9700 | +0.01 | (+0.11%) | 10 | 90 |
| 13.03.2026 15:29:09 | 357 | 8.9700 | +0.01 | (+0.11%) | 2 | 18 |
| 13.03.2026 15:28:02 | 356 | 8.9700 | +0.01 | (+0.11%) | 251 | 2 251 |
| 13.03.2026 15:25:27 | 355 | 8.9700 | +0.01 | (+0.11%) | 4 | 36 |
| 13.03.2026 15:20:28 | 354 | 8.9300 | -0.03 | (-0.33%) | 374 | 3 340 |
| 13.03.2026 15:20:18 | 353 | 8.9700 | +0.01 | (+0.11%) | 7 | 63 |
| 13.03.2026 15:16:52 | 352 | 8.9700 | +0.01 | (+0.11%) | 5 | 45 |
| 13.03.2026 15:16:44 | 351 | 8.9700 | +0.01 | (+0.11%) | 10 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 4 137 592 900 |
| Enterprise Value: | 4 776 013 900 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
