Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
9.53-0.14(-1.45%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 377 | 9.5300 | -0.14 | (-1.45%) | 379 | 3 612 |
| 20.02.2026 17:00:00 | 376 | 9.5300 | -0.14 | (-1.45%) | 51 | 486 |
| 20.02.2026 17:00:00 | 375 | 9.5300 | -0.14 | (-1.45%) | 32 | 305 |
| 20.02.2026 17:00:00 | 374 | 9.5300 | -0.14 | (-1.45%) | 321 | 3 059 |
| 20.02.2026 17:00:00 | 373 | 9.5300 | -0.14 | (-1.45%) | 331 | 3 154 |
| 20.02.2026 17:00:00 | 372 | 9.5300 | -0.14 | (-1.45%) | 1 | 10 |
| 20.02.2026 17:00:00 | 371 | 9.5300 | -0.14 | (-1.45%) | 46 | 438 |
| 20.02.2026 17:00:00 | 370 | 9.5300 | -0.14 | (-1.45%) | 194 | 1 849 |
| 20.02.2026 17:00:00 | 369 | 9.5300 | -0.14 | (-1.45%) | 188 | 1 792 |
| 20.02.2026 17:00:00 | 368 | 9.5300 | -0.14 | (-1.45%) | 398 | 3 793 |
| 20.02.2026 17:00:00 | 367 | 9.5300 | -0.14 | (-1.45%) | 1 | 10 |
| 20.02.2026 17:00:00 | 366 | 9.5300 | -0.14 | (-1.45%) | 44 | 419 |
| 20.02.2026 17:00:00 | 365 | 9.5300 | -0.14 | (-1.45%) | 372 | 3 545 |
| 20.02.2026 17:00:00 | 364 | 9.5300 | -0.14 | (-1.45%) | 69 | 658 |
| 20.02.2026 17:00:00 | 363 | 9.5300 | -0.14 | (-1.45%) | 346 | 3 297 |
| 20.02.2026 16:45:31 | 362 | 9.5900 | -0.08 | (-0.83%) | 21 | 201 |
| 20.02.2026 16:44:49 | 361 | 9.5700 | -0.10 | (-1.03%) | 3 | 29 |
| 20.02.2026 16:44:49 | 360 | 9.5700 | -0.10 | (-1.03%) | 1 | 10 |
| 20.02.2026 16:43:57 | 359 | 9.5900 | -0.08 | (-0.83%) | 2 | 19 |
| 20.02.2026 16:42:32 | 358 | 9.5900 | -0.08 | (-0.83%) | 42 | 403 |
| 20.02.2026 16:42:32 | 357 | 9.5900 | -0.08 | (-0.83%) | 1 | 10 |
| 20.02.2026 16:38:27 | 356 | 9.5400 | -0.13 | (-1.34%) | 4 | 38 |
| 20.02.2026 16:38:27 | 355 | 9.5400 | -0.13 | (-1.34%) | 1 | 10 |
| 20.02.2026 16:32:20 | 354 | 9.5900 | -0.08 | (-0.83%) | 50 | 480 |
| 20.02.2026 16:31:55 | 353 | 9.5600 | -0.11 | (-1.14%) | 25 | 239 |
| 20.02.2026 16:31:55 | 352 | 9.5600 | -0.11 | (-1.14%) | 200 | 1 912 |
| 20.02.2026 16:31:55 | 351 | 9.5600 | -0.11 | (-1.14%) | 182 | 1 740 |
| 20.02.2026 16:31:55 | 350 | 9.5600 | -0.11 | (-1.14%) | 293 | 2 801 |
| 20.02.2026 16:31:55 | 349 | 9.5600 | -0.11 | (-1.14%) | 280 | 2 677 |
| 20.02.2026 16:23:14 | 348 | 9.5900 | -0.08 | (-0.83%) | 14 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:21:39 | 347 | 9.5900 | -0.08 | (-0.83%) | 6 | 58 |
| 20.02.2026 16:20:40 | 346 | 9.5900 | -0.08 | (-0.83%) | 127 | 1 218 |
| 20.02.2026 16:20:40 | 345 | 9.5900 | -0.08 | (-0.83%) | 71 | 681 |
| 20.02.2026 16:18:09 | 344 | 9.5900 | -0.08 | (-0.83%) | 495 | 4 747 |
| 20.02.2026 16:18:09 | 343 | 9.5900 | -0.08 | (-0.83%) | 1126 | 10 798 |
| 20.02.2026 16:18:09 | 342 | 9.5900 | -0.08 | (-0.83%) | 240 | 2 302 |
| 20.02.2026 15:59:50 | 341 | 9.5900 | -0.08 | (-0.83%) | 10 | 96 |
| 20.02.2026 15:56:12 | 340 | 9.5900 | -0.08 | (-0.83%) | 5 | 48 |
| 20.02.2026 15:54:35 | 339 | 9.5900 | -0.08 | (-0.83%) | 12 | 115 |
| 20.02.2026 15:47:35 | 338 | 9.5400 | -0.13 | (-1.34%) | 435 | 4 150 |
| 20.02.2026 15:47:35 | 337 | 9.5400 | -0.13 | (-1.34%) | 19 | 181 |
| 20.02.2026 15:47:35 | 336 | 9.5400 | -0.13 | (-1.34%) | 13 | 124 |
| 20.02.2026 15:47:35 | 335 | 9.5400 | -0.13 | (-1.34%) | 479 | 4 570 |
| 20.02.2026 15:47:35 | 334 | 9.5400 | -0.13 | (-1.34%) | 83 | 792 |
| 20.02.2026 15:47:17 | 333 | 9.5900 | -0.08 | (-0.83%) | 16 | 153 |
| 20.02.2026 15:46:30 | 332 | 9.5900 | -0.08 | (-0.83%) | 9 | 86 |
| 20.02.2026 15:45:24 | 331 | 9.5900 | -0.08 | (-0.83%) | 50 | 480 |
| 20.02.2026 15:35:35 | 330 | 9.5900 | -0.08 | (-0.83%) | 145 | 1 391 |
| 20.02.2026 15:35:35 | 329 | 9.5900 | -0.08 | (-0.83%) | 70 | 671 |
| 20.02.2026 15:34:25 | 328 | 9.5300 | -0.14 | (-1.45%) | 121 | 1 153 |
| 20.02.2026 15:33:47 | 327 | 9.5900 | -0.08 | (-0.83%) | 1 | 10 |
| 20.02.2026 15:32:34 | 326 | 9.5900 | -0.08 | (-0.83%) | 1548 | 14 845 |
| 20.02.2026 15:32:34 | 325 | 9.5900 | -0.08 | (-0.83%) | 450 | 4 316 |
| 20.02.2026 15:32:34 | 324 | 9.5900 | -0.08 | (-0.83%) | 402 | 3 855 |
| 20.02.2026 15:32:01 | 323 | 9.5900 | -0.08 | (-0.83%) | 25 | 240 |
| 20.02.2026 15:31:25 | 322 | 9.5900 | -0.08 | (-0.83%) | 3 | 29 |
| 20.02.2026 15:27:20 | 321 | 9.5300 | -0.14 | (-1.45%) | 25 | 238 |
| 20.02.2026 15:22:44 | 320 | 9.5300 | -0.14 | (-1.45%) | 50 | 477 |
| 20.02.2026 15:21:20 | 319 | 9.5900 | -0.08 | (-0.83%) | 19 | 182 |
| 20.02.2026 15:15:22 | 318 | 9.5900 | -0.08 | (-0.83%) | 150 | 1 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:07:53 | 317 | 9.5900 | -0.08 | (-0.83%) | 35 | 336 |
| 20.02.2026 15:05:20 | 316 | 9.5300 | -0.14 | (-1.45%) | 33 | 314 |
| 20.02.2026 15:01:17 | 315 | 9.5900 | -0.08 | (-0.83%) | 16 | 153 |
| 20.02.2026 14:58:46 | 314 | 9.5200 | -0.15 | (-1.55%) | 1936 | 18 431 |
| 20.02.2026 14:57:17 | 313 | 9.5300 | -0.14 | (-1.45%) | 1415 | 13 485 |
| 20.02.2026 14:57:17 | 312 | 9.5300 | -0.14 | (-1.45%) | 433 | 4 126 |
| 20.02.2026 14:57:07 | 311 | 9.5300 | -0.14 | (-1.45%) | 677 | 6 452 |
| 20.02.2026 14:57:07 | 310 | 9.5400 | -0.13 | (-1.34%) | 210 | 2 003 |
| 20.02.2026 14:57:07 | 309 | 9.5400 | -0.13 | (-1.34%) | 600 | 5 724 |
| 20.02.2026 14:57:07 | 308 | 9.5400 | -0.13 | (-1.34%) | 600 | 5 724 |
| 20.02.2026 14:57:07 | 307 | 9.5500 | -0.12 | (-1.24%) | 331 | 3 161 |
| 20.02.2026 14:57:07 | 306 | 9.5500 | -0.12 | (-1.24%) | 599 | 5 720 |
| 20.02.2026 14:57:07 | 305 | 9.5600 | -0.11 | (-1.14%) | 1 | 10 |
| 20.02.2026 14:57:06 | 304 | 9.5600 | -0.11 | (-1.14%) | 1 | 10 |
| 20.02.2026 14:52:34 | 303 | 9.5300 | -0.14 | (-1.45%) | 3 | 29 |
| 20.02.2026 14:52:34 | 302 | 9.5300 | -0.14 | (-1.45%) | 6 | 57 |
| 20.02.2026 14:50:00 | 301 | 9.5300 | -0.14 | (-1.45%) | 1954 | 18 622 |
| 20.02.2026 14:48:49 | 300 | 9.5300 | -0.14 | (-1.45%) | 37 | 353 |
| 20.02.2026 14:44:57 | 299 | 9.5300 | -0.14 | (-1.45%) | 561 | 5 346 |
| 20.02.2026 14:44:57 | 298 | 9.5300 | -0.14 | (-1.45%) | 434 | 4 136 |
| 20.02.2026 14:44:57 | 297 | 9.5300 | -0.14 | (-1.45%) | 263 | 2 506 |
| 20.02.2026 14:44:50 | 296 | 9.4100 | -0.26 | (-2.69%) | 21 | 198 |
| 20.02.2026 14:44:50 | 295 | 9.4100 | -0.26 | (-2.69%) | 479 | 4 507 |
| 20.02.2026 14:44:50 | 294 | 9.4500 | -0.22 | (-2.28%) | 165 | 1 559 |
| 20.02.2026 14:44:50 | 293 | 9.4300 | -0.24 | (-2.48%) | 205 | 1 933 |
| 20.02.2026 14:44:50 | 292 | 9.4300 | -0.24 | (-2.48%) | 810 | 7 638 |
| 20.02.2026 14:44:50 | 291 | 9.4200 | -0.25 | (-2.59%) | 894 | 8 421 |
| 20.02.2026 14:44:50 | 290 | 9.4200 | -0.25 | (-2.59%) | 300 | 2 826 |
| 20.02.2026 14:44:50 | 289 | 9.4300 | -0.24 | (-2.48%) | 2000 | 18 860 |
| 20.02.2026 14:44:50 | 288 | 9.4400 | -0.23 | (-2.38%) | 42 | 396 |
| 20.02.2026 14:44:50 | 287 | 9.4500 | -0.22 | (-2.28%) | 3000 | 28 350 |
| 20.02.2026 14:44:50 | 286 | 9.4500 | -0.22 | (-2.28%) | 810 | 7 655 |
| 20.02.2026 14:44:50 | 285 | 9.4500 | -0.22 | (-2.28%) | 5 | 47 |
| 20.02.2026 14:44:50 | 284 | 9.4600 | -0.21 | (-2.17%) | 1569 | 14 843 |
| 20.02.2026 14:44:50 | 283 | 9.4600 | -0.21 | (-2.17%) | 175 | 1 656 |
| 20.02.2026 14:44:50 | 282 | 9.4600 | -0.21 | (-2.17%) | 1 | 9 |
| 20.02.2026 14:44:50 | 281 | 9.4700 | -0.20 | (-2.07%) | 3000 | 28 410 |
| 20.02.2026 14:44:50 | 280 | 9.4900 | -0.18 | (-1.86%) | 3000 | 28 470 |
| 20.02.2026 14:44:50 | 279 | 9.4900 | -0.18 | (-1.86%) | 810 | 7 687 |
| 20.02.2026 14:44:50 | 278 | 9.4900 | -0.18 | (-1.86%) | 41 | 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 4 415 594 663 |
| Enterprise Value: | 5 054 015 663 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
