Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
5.52+0.03(+0.55%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 455 | 5.5200 | +0.03 | (+0.55%) | 46 | 254 |
| 17:00:00 | 454 | 5.5200 | +0.03 | (+0.55%) | 109 | 602 |
| 17:00:00 | 453 | 5.5200 | +0.03 | (+0.55%) | 9 | 50 |
| 17:00:00 | 452 | 5.5200 | +0.03 | (+0.55%) | 2 | 11 |
| 17:00:00 | 451 | 5.5200 | +0.03 | (+0.55%) | 257 | 1 419 |
| 17:00:00 | 450 | 5.5200 | +0.03 | (+0.55%) | 258 | 1 424 |
| 17:00:00 | 449 | 5.5200 | +0.03 | (+0.55%) | 759 | 4 190 |
| 17:00:00 | 448 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 447 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 446 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 445 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 444 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 443 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 442 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 441 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 440 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 439 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 438 | 5.5200 | +0.03 | (+0.55%) | 352 | 1 943 |
| 17:00:00 | 437 | 5.5200 | +0.03 | (+0.55%) | 1627 | 8 981 |
| 17:00:00 | 436 | 5.5200 | +0.03 | (+0.55%) | 1 | 6 |
| 17:00:00 | 435 | 5.5200 | +0.03 | (+0.55%) | 20 | 110 |
| 17:00:00 | 434 | 5.5200 | +0.03 | (+0.55%) | 4 | 22 |
| 16:43:26 | 433 | 5.5000 | +0.01 | (+0.18%) | 10 | 55 |
| 16:40:28 | 432 | 5.5100 | +0.02 | (+0.36%) | 2 | 11 |
| 16:40:21 | 431 | 5.5200 | +0.03 | (+0.55%) | 15 | 83 |
| 16:40:21 | 430 | 5.5200 | +0.03 | (+0.55%) | 93 | 513 |
| 16:40:21 | 429 | 5.5200 | +0.03 | (+0.55%) | 363 | 2 004 |
| 16:40:21 | 428 | 5.5200 | +0.03 | (+0.55%) | 127 | 701 |
| 16:40:21 | 427 | 5.5200 | +0.03 | (+0.55%) | 2 | 11 |
| 16:32:41 | 426 | 5.5100 | +0.02 | (+0.36%) | 69 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:12:21 | 425 | 5.5100 | +0.02 | (+0.36%) | 11 | 61 |
| 16:12:21 | 424 | 5.5100 | +0.02 | (+0.36%) | 89 | 490 |
| 16:12:21 | 423 | 5.5100 | +0.02 | (+0.36%) | 2 | 11 |
| 16:12:07 | 422 | 5.5000 | +0.01 | (+0.18%) | 1000 | 5 500 |
| 16:12:07 | 421 | 5.5000 | +0.01 | (+0.18%) | 541 | 2 976 |
| 16:12:05 | 420 | 5.5000 | +0.01 | (+0.18%) | 459 | 2 525 |
| 16:12:05 | 419 | 5.5000 | +0.01 | (+0.18%) | 250 | 1 375 |
| 16:12:05 | 418 | 5.5000 | +0.01 | (+0.18%) | 2 | 11 |
| 16:12:03 | 417 | 5.4900 | 0.00 | (0.00%) | 144 | 791 |
| 16:12:03 | 416 | 5.4900 | 0.00 | (0.00%) | 365 | 2 004 |
| 16:12:03 | 415 | 5.4900 | 0.00 | (0.00%) | 240 | 1 318 |
| 16:12:03 | 414 | 5.4900 | 0.00 | (0.00%) | 2 | 11 |
| 16:12:01 | 413 | 5.4800 | -0.01 | (-0.18%) | 2 | 11 |
| 16:12:01 | 412 | 5.4800 | -0.01 | (-0.18%) | 3151 | 17 267 |
| 16:12:01 | 411 | 5.4800 | -0.01 | (-0.18%) | 700 | 3 836 |
| 16:12:01 | 410 | 5.4700 | -0.02 | (-0.36%) | 2 | 11 |
| 16:12:01 | 409 | 5.4700 | -0.02 | (-0.36%) | 700 | 3 829 |
| 16:11:00 | 408 | 5.4600 | -0.03 | (-0.55%) | 184 | 1 005 |
| 16:10:15 | 407 | 5.4600 | -0.03 | (-0.55%) | 12 | 66 |
| 16:01:21 | 406 | 5.4600 | -0.03 | (-0.55%) | 15 | 82 |
| 15:57:02 | 405 | 5.4600 | -0.03 | (-0.55%) | 420 | 2 293 |
| 15:57:01 | 404 | 5.4600 | -0.03 | (-0.55%) | 872 | 4 761 |
| 15:57:01 | 403 | 5.4600 | -0.03 | (-0.55%) | 1 | 5 |
| 15:57:00 | 402 | 5.4600 | -0.03 | (-0.55%) | 29 | 158 |
| 15:57:00 | 401 | 5.4600 | -0.03 | (-0.55%) | 2 | 11 |
| 15:57:00 | 400 | 5.4600 | -0.03 | (-0.55%) | 1618 | 8 834 |
| 15:57:00 | 399 | 5.4700 | -0.02 | (-0.36%) | 2 | 11 |
| 15:57:00 | 398 | 5.4800 | -0.01 | (-0.18%) | 56 | 307 |
| 15:47:14 | 397 | 5.4800 | -0.01 | (-0.18%) | 61 | 334 |
| 15:47:14 | 396 | 5.4800 | -0.01 | (-0.18%) | 51 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:47:14 | 395 | 5.4800 | -0.01 | (-0.18%) | 405 | 2 219 |
| 15:47:14 | 394 | 5.4800 | -0.01 | (-0.18%) | 70 | 384 |
| 15:47:14 | 393 | 5.4800 | -0.01 | (-0.18%) | 70 | 384 |
| 15:47:14 | 392 | 5.4800 | -0.01 | (-0.18%) | 1421 | 7 787 |
| 15:38:49 | 391 | 5.4800 | -0.01 | (-0.18%) | 40 | 219 |
| 15:33:33 | 390 | 5.4800 | -0.01 | (-0.18%) | 163 | 893 |
| 15:33:31 | 389 | 5.4800 | -0.01 | (-0.18%) | 837 | 4 587 |
| 15:33:31 | 388 | 5.4800 | -0.01 | (-0.18%) | 2 | 11 |
| 15:33:31 | 387 | 5.4800 | -0.01 | (-0.18%) | 259 | 1 419 |
| 15:33:31 | 386 | 5.4700 | -0.02 | (-0.36%) | 704 | 3 851 |
| 15:33:31 | 385 | 5.4700 | -0.02 | (-0.36%) | 2 | 11 |
| 15:30:53 | 384 | 5.4600 | -0.03 | (-0.55%) | 370 | 2 020 |
| 15:30:53 | 383 | 5.4600 | -0.03 | (-0.55%) | 2 | 11 |
| 15:30:53 | 382 | 5.4600 | -0.03 | (-0.55%) | 495 | 2 703 |
| 15:30:53 | 381 | 5.4600 | -0.03 | (-0.55%) | 1 | 5 |
| 15:30:52 | 380 | 5.4600 | -0.03 | (-0.55%) | 1733 | 9 462 |
| 15:30:52 | 379 | 5.4600 | -0.03 | (-0.55%) | 1608 | 8 780 |
| 15:30:52 | 378 | 5.4600 | -0.03 | (-0.55%) | 2 | 11 |
| 15:30:16 | 377 | 5.4500 | -0.04 | (-0.73%) | 2 | 11 |
| 15:30:12 | 376 | 5.4500 | -0.04 | (-0.73%) | 704 | 3 837 |
| 15:30:10 | 375 | 5.4400 | -0.05 | (-0.91%) | 2511 | 13 660 |
| 15:30:10 | 374 | 5.4400 | -0.05 | (-0.91%) | 2 | 11 |
| 15:30:10 | 373 | 5.4500 | -0.04 | (-0.73%) | 46 | 251 |
| 15:30:10 | 372 | 5.4500 | -0.04 | (-0.73%) | 4 | 22 |
| 15:28:21 | 371 | 5.4500 | -0.04 | (-0.73%) | 6 | 33 |
| 15:28:21 | 370 | 5.4500 | -0.04 | (-0.73%) | 2 | 11 |
| 15:28:21 | 369 | 5.4500 | -0.04 | (-0.73%) | 80 | 436 |
| 15:27:05 | 368 | 5.4500 | -0.04 | (-0.73%) | 2 | 11 |
| 15:27:05 | 367 | 5.4600 | -0.03 | (-0.55%) | 2 | 11 |
| 15:27:05 | 366 | 5.4600 | -0.03 | (-0.55%) | 159 | 868 |
| 15:16:09 | 365 | 5.4800 | -0.01 | (-0.18%) | 2 | 11 |
| 15:16:08 | 364 | 5.4800 | -0.01 | (-0.18%) | 1 | 5 |
| 15:16:08 | 363 | 5.4800 | -0.01 | (-0.18%) | 4 | 22 |
| 15:10:53 | 362 | 5.4600 | -0.03 | (-0.55%) | 3 | 16 |
| 15:04:10 | 361 | 5.4800 | -0.01 | (-0.18%) | 3 | 16 |
| 15:04:09 | 360 | 5.4800 | -0.01 | (-0.18%) | 4 | 22 |
| 15:04:08 | 359 | 5.4800 | -0.01 | (-0.18%) | 5 | 27 |
| 15:04:07 | 358 | 5.4800 | -0.01 | (-0.18%) | 14 | 77 |
| 15:04:06 | 357 | 5.4800 | -0.01 | (-0.18%) | 24 | 132 |
| 15:04:06 | 356 | 5.4800 | -0.01 | (-0.18%) | 51 | 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 452 280 199 |
| Kapitalizacja: | 2 496 586 698 |
| Enterprise Value: | 2 931 519 698 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
