• Akcje GPW •
• DEVELIA SA (DVL) •
• Transakcje

18.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:32:09	14	2.2900	-0.01	(-0.43%)	939	2 150
10:57:30	13	2.3000	0.00	(0.00%)	462	1 063
10:57:29	12	2.3000	0.00	(0.00%)	939	2 160
10:49:06	11	2.3000	0.00	(0.00%)	207	476
10:49:05	10	2.3000	0.00	(0.00%)	320	736
10:44:35	9	2.3000	0.00	(0.00%)	492	1 132
10:44:35	8	2.3000	0.00	(0.00%)	100	230
10:09:51	7	2.2900	-0.01	(-0.43%)	375	859
10:09:51	6	2.2900	-0.01	(-0.43%)	625	1 431
09:55:41	5	2.2900	-0.01	(-0.43%)	3	7
09:46:48	4	2.2900	-0.01	(-0.43%)	500	1 145
09:44:42	3	2.2900	-0.01	(-0.43%)	439	1 005
09:42:08	2	2.2850	-0.01	(-0.65%)	523	1 195
09:42:03	1	2.3000	0.00	(0.00%)	17	39
17.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.10.2019 17:00:00	28	2.3000	-0.01	(-0.43%)	480	1 104
17.10.2019 17:00:00	27	2.3000	-0.01	(-0.43%)	475	1 093
17.10.2019 17:00:00	26	2.3000	-0.01	(-0.43%)	32	74
17.10.2019 17:00:00	25	2.3000	-0.01	(-0.43%)	26	60
17.10.2019 17:00:00	24	2.3000	-0.01	(-0.43%)	1	2
17.10.2019 17:00:00	23	2.3000	-0.01	(-0.43%)	34	78
17.10.2019 17:00:00	22	2.3000	-0.01	(-0.43%)	40	92
17.10.2019 17:00:00	21	2.3000	-0.01	(-0.43%)	1	2
17.10.2019 16:49:48	20	2.3150	+0.00	(+0.22%)	12	28
17.10.2019 16:49:40	19	2.3000	-0.01	(-0.43%)	463	1 065
17.10.2019 16:48:40	18	2.3000	-0.01	(-0.43%)	579	1 332
17.10.2019 16:48:00	17	2.3050	-0.00	(-0.22%)	76	175
17.10.2019 16:44:40	16	2.3100	0.00	(0.00%)	266	614
17.10.2019 16:43:38	15	2.3100	0.00	(0.00%)	500	1 155
17.10.2019 16:36:40	14	2.3100	0.00	(0.00%)	776	1 793
17.10.2019 16:29:04	13	2.3100	0.00	(0.00%)	623	1 439
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.10.2019 16:26:37	12	2.3050	-0.00	(-0.22%)	924	2 130
17.10.2019 15:26:34	11	2.3000	-0.01	(-0.43%)	1843	4 239
17.10.2019 15:26:34	10	2.3000	-0.01	(-0.43%)	158	363
17.10.2019 15:05:33	9	2.3050	-0.00	(-0.22%)	999	2 303
17.10.2019 13:05:28	8	2.3000	-0.01	(-0.43%)	200	460
17.10.2019 12:56:28	7	2.3000	-0.01	(-0.43%)	2024	4 655
17.10.2019 11:50:25	6	2.3200	+0.01	(+0.43%)	400	928
17.10.2019 11:11:35	5	2.3000	-0.01	(-0.43%)	618	1 421
17.10.2019 11:11:35	4	2.3000	-0.01	(-0.43%)	500	1 150
17.10.2019 11:11:34	3	2.3050	-0.00	(-0.22%)	1567	3 612
17.10.2019 11:11:34	2	2.3050	-0.00	(-0.22%)	3087	7 116
17.10.2019 09:00:00	1	2.3500	+0.04	(+1.73%)	6	14
16.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2019 17:00:00	72	2.3100	+0.01	(+0.43%)	3281	7 579
16.10.2019 17:00:00	71	2.3100	+0.01	(+0.43%)	683	1 578
16.10.2019 17:00:00	70	2.3100	+0.01	(+0.43%)	317	732
16.10.2019 17:00:00	69	2.3100	+0.01	(+0.43%)	291	672
16.10.2019 17:00:00	68	2.3100	+0.01	(+0.43%)	592	1 368
16.10.2019 16:48:55	67	2.3000	0.00	(0.00%)	627	1 442
16.10.2019 16:42:12	66	2.3100	+0.01	(+0.43%)	235	543
16.10.2019 16:25:20	65	2.3000	0.00	(0.00%)	701	1 612
16.10.2019 16:25:20	64	2.3000	0.00	(0.00%)	2462	5 663
16.10.2019 16:17:22	63	2.3000	0.00	(0.00%)	793	1 824
16.10.2019 16:17:22	62	2.2900	-0.01	(-0.43%)	1357	3 108
16.10.2019 16:17:22	61	2.2900	-0.01	(-0.43%)	884	2 024
16.10.2019 16:17:22	60	2.3000	0.00	(0.00%)	8000	18 400
16.10.2019 16:00:36	59	2.2900	-0.01	(-0.43%)	1681	3 849
16.10.2019 15:38:25	58	2.3000	0.00	(0.00%)	1207	2 776
16.10.2019 15:05:16	57	2.3000	0.00	(0.00%)	516	1 187
16.10.2019 15:05:16	56	2.3000	0.00	(0.00%)	1307	3 006
16.10.2019 15:05:16	55	2.3000	0.00	(0.00%)	1525	3 508
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2019 15:05:16	54	2.3000	0.00	(0.00%)	544	1 251
16.10.2019 15:05:16	53	2.3000	0.00	(0.00%)	100	230
16.10.2019 12:17:40	52	2.2900	-0.01	(-0.43%)	1050	2 405
16.10.2019 12:17:40	51	2.2900	-0.01	(-0.43%)	644	1 475
16.10.2019 11:49:20	50	2.2900	-0.01	(-0.43%)	1126	2 579
16.10.2019 11:36:23	49	2.2900	-0.01	(-0.43%)	1126	2 579
16.10.2019 11:31:17	48	2.2900	-0.01	(-0.43%)	1486	3 403
16.10.2019 11:31:17	47	2.2900	-0.01	(-0.43%)	239	547
16.10.2019 11:25:20	46	2.2900	-0.01	(-0.43%)	1126	2 579
16.10.2019 11:12:30	45	2.2900	-0.01	(-0.43%)	1125	2 576
16.10.2019 11:00:17	44	2.2900	-0.01	(-0.43%)	1125	2 576
16.10.2019 10:53:27	43	2.2900	-0.01	(-0.43%)	1400	3 206
16.10.2019 10:53:27	42	2.2900	-0.01	(-0.43%)	2310	5 290
16.10.2019 10:52:59	41	2.2900	-0.01	(-0.43%)	1717	3 932
16.10.2019 10:48:33	40	2.2900	-0.01	(-0.43%)	1126	2 579
16.10.2019 10:44:54	39	2.3000	0.00	(0.00%)	1208	2 778
16.10.2019 10:44:53	38	2.3000	0.00	(0.00%)	2453	5 642
16.10.2019 10:44:53	37	2.3000	0.00	(0.00%)	18306	42 104
16.10.2019 10:28:35	36	2.3000	0.00	(0.00%)	1830	4 209
16.10.2019 10:28:35	35	2.3100	+0.01	(+0.43%)	250	578
16.10.2019 10:28:35	34	2.3100	+0.01	(+0.43%)	100	231
16.10.2019 10:12:41	33	2.3000	0.00	(0.00%)	1693	3 894
16.10.2019 10:09:17	32	2.3000	0.00	(0.00%)	1887	4 340
16.10.2019 10:09:17	31	2.3000	0.00	(0.00%)	1687	3 880
16.10.2019 10:09:17	30	2.3000	0.00	(0.00%)	351	807
16.10.2019 10:09:17	29	2.3000	0.00	(0.00%)	1000	2 300
16.10.2019 10:04:31	28	2.2850	-0.01	(-0.65%)	1125	2 571
16.10.2019 09:58:45	27	2.2850	-0.01	(-0.65%)	500	1 143
16.10.2019 09:58:45	26	2.2850	-0.01	(-0.65%)	100	229
16.10.2019 09:58:45	25	2.2850	-0.01	(-0.65%)	100	229
16.10.2019 09:37:26	24	2.2800	-0.02	(-0.87%)	1745	3 979
16.10.2019 09:37:26	23	2.2800	-0.02	(-0.87%)	1085	2 474
16.10.2019 09:37:25	22	2.2800	-0.02	(-0.87%)	5856	13 352
16.10.2019 09:37:25	21	2.2800	-0.02	(-0.87%)	500	1 140
16.10.2019 09:37:25	20	2.2800	-0.02	(-0.87%)	4275	9 747
16.10.2019 09:37:25	19	2.2800	-0.02	(-0.87%)	294	670
16.10.2019 09:37:25	18	2.2800	-0.02	(-0.87%)	1706	3 890
16.10.2019 09:37:25	17	2.2950	-0.00	(-0.22%)	49	112
16.10.2019 09:37:24	16	2.2950	-0.00	(-0.22%)	1150	2 639
16.10.2019 09:37:24	15	2.3000	0.00	(0.00%)	40000	92 000