Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.45-0.10(-1.17%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:03:14 | 848 | 8.4500 | -0.10 | (-1.17%) | 124 | 1 048 |
| 05.01.2026 17:00:00 | 847 | 8.4500 | -0.10 | (-1.17%) | 4 | 34 |
| 05.01.2026 17:00:00 | 846 | 8.4500 | -0.10 | (-1.17%) | 11 | 93 |
| 05.01.2026 17:00:00 | 845 | 8.4500 | -0.10 | (-1.17%) | 1 | 8 |
| 05.01.2026 17:00:00 | 844 | 8.4500 | -0.10 | (-1.17%) | 202 | 1 707 |
| 05.01.2026 17:00:00 | 843 | 8.4500 | -0.10 | (-1.17%) | 12 | 101 |
| 05.01.2026 17:00:00 | 842 | 8.4500 | -0.10 | (-1.17%) | 63 | 532 |
| 05.01.2026 17:00:00 | 841 | 8.4500 | -0.10 | (-1.17%) | 10 | 85 |
| 05.01.2026 16:48:50 | 840 | 8.4200 | -0.13 | (-1.52%) | 117 | 985 |
| 05.01.2026 16:48:42 | 839 | 8.4500 | -0.10 | (-1.17%) | 50 | 423 |
| 05.01.2026 16:45:46 | 838 | 8.4500 | -0.10 | (-1.17%) | 10 | 85 |
| 05.01.2026 16:43:18 | 837 | 8.4300 | -0.12 | (-1.40%) | 298 | 2 512 |
| 05.01.2026 16:41:32 | 836 | 8.4500 | -0.10 | (-1.17%) | 68 | 575 |
| 05.01.2026 16:39:39 | 835 | 8.4300 | -0.12 | (-1.40%) | 5 | 42 |
| 05.01.2026 16:39:39 | 834 | 8.4300 | -0.12 | (-1.40%) | 37 | 312 |
| 05.01.2026 16:39:39 | 833 | 8.4300 | -0.12 | (-1.40%) | 5 | 42 |
| 05.01.2026 16:39:38 | 832 | 8.4500 | -0.10 | (-1.17%) | 177 | 1 496 |
| 05.01.2026 16:38:03 | 831 | 8.4200 | -0.13 | (-1.52%) | 12 | 101 |
| 05.01.2026 16:38:03 | 830 | 8.4200 | -0.13 | (-1.52%) | 138 | 1 162 |
| 05.01.2026 16:38:03 | 829 | 8.4300 | -0.12 | (-1.40%) | 493 | 4 156 |
| 05.01.2026 16:38:03 | 828 | 8.4300 | -0.12 | (-1.40%) | 276 | 2 327 |
| 05.01.2026 16:38:03 | 827 | 8.4300 | -0.12 | (-1.40%) | 58 | 489 |
| 05.01.2026 16:38:02 | 826 | 8.4400 | -0.11 | (-1.29%) | 200 | 1 688 |
| 05.01.2026 16:38:02 | 825 | 8.4400 | -0.11 | (-1.29%) | 158 | 1 334 |
| 05.01.2026 16:37:44 | 824 | 8.4400 | -0.11 | (-1.29%) | 42 | 354 |
| 05.01.2026 16:37:44 | 823 | 8.4500 | -0.10 | (-1.17%) | 200 | 1 690 |
| 05.01.2026 16:36:31 | 822 | 8.4300 | -0.12 | (-1.40%) | 42 | 354 |
| 05.01.2026 16:36:12 | 821 | 8.4500 | -0.10 | (-1.17%) | 10 | 85 |
| 05.01.2026 16:36:02 | 820 | 8.4500 | -0.10 | (-1.17%) | 60 | 507 |
| 05.01.2026 16:33:33 | 819 | 8.4300 | -0.12 | (-1.40%) | 42 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:33:33 | 818 | 8.4300 | -0.12 | (-1.40%) | 52 | 438 |
| 05.01.2026 16:33:33 | 817 | 8.4500 | -0.10 | (-1.17%) | 118 | 997 |
| 05.01.2026 16:32:24 | 816 | 8.4500 | -0.10 | (-1.17%) | 4 | 34 |
| 05.01.2026 16:31:28 | 815 | 8.4500 | -0.10 | (-1.17%) | 2 | 17 |
| 05.01.2026 16:30:11 | 814 | 8.4400 | -0.11 | (-1.29%) | 401 | 3 384 |
| 05.01.2026 16:30:11 | 813 | 8.4400 | -0.11 | (-1.29%) | 1191 | 10 052 |
| 05.01.2026 16:30:11 | 812 | 8.4400 | -0.11 | (-1.29%) | 3 | 25 |
| 05.01.2026 16:29:36 | 811 | 8.4500 | -0.10 | (-1.17%) | 5 | 42 |
| 05.01.2026 16:28:58 | 810 | 8.4500 | -0.10 | (-1.17%) | 10 | 85 |
| 05.01.2026 16:28:52 | 809 | 8.4500 | -0.10 | (-1.17%) | 478 | 4 039 |
| 05.01.2026 16:28:52 | 808 | 8.4500 | -0.10 | (-1.17%) | 1174 | 9 920 |
| 05.01.2026 16:28:52 | 807 | 8.4500 | -0.10 | (-1.17%) | 478 | 4 039 |
| 05.01.2026 16:28:52 | 806 | 8.4500 | -0.10 | (-1.17%) | 7581 | 64 059 |
| 05.01.2026 16:28:47 | 805 | 8.4500 | -0.10 | (-1.17%) | 478 | 4 039 |
| 05.01.2026 16:28:47 | 804 | 8.4500 | -0.10 | (-1.17%) | 1153 | 9 743 |
| 05.01.2026 16:28:47 | 803 | 8.4500 | -0.10 | (-1.17%) | 10022 | 84 686 |
| 05.01.2026 16:28:36 | 802 | 8.4500 | -0.10 | (-1.17%) | 1057 | 8 932 |
| 05.01.2026 16:28:36 | 801 | 8.4500 | -0.10 | (-1.17%) | 518 | 4 377 |
| 05.01.2026 16:28:36 | 800 | 8.4500 | -0.10 | (-1.17%) | 500 | 4 225 |
| 05.01.2026 16:27:33 | 799 | 8.4800 | -0.07 | (-0.82%) | 3 | 25 |
| 05.01.2026 16:27:26 | 798 | 8.4600 | -0.09 | (-1.05%) | 450 | 3 807 |
| 05.01.2026 16:27:26 | 797 | 8.4600 | -0.09 | (-1.05%) | 522 | 4 416 |
| 05.01.2026 16:25:09 | 796 | 8.4600 | -0.09 | (-1.05%) | 330 | 2 792 |
| 05.01.2026 16:25:01 | 795 | 8.4800 | -0.07 | (-0.82%) | 1 | 8 |
| 05.01.2026 16:25:01 | 794 | 8.4800 | -0.07 | (-0.82%) | 391 | 3 316 |
| 05.01.2026 16:25:01 | 793 | 8.4800 | -0.07 | (-0.82%) | 66 | 560 |
| 05.01.2026 16:18:53 | 792 | 8.4800 | -0.07 | (-0.82%) | 14 | 119 |
| 05.01.2026 16:17:05 | 791 | 8.4800 | -0.07 | (-0.82%) | 470 | 3 986 |
| 05.01.2026 16:13:00 | 790 | 8.4200 | -0.13 | (-1.52%) | 100 | 842 |
| 05.01.2026 16:09:09 | 789 | 8.4800 | -0.07 | (-0.82%) | 59 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:09:09 | 788 | 8.4800 | -0.07 | (-0.82%) | 241 | 2 044 |
| 05.01.2026 16:08:34 | 787 | 8.4200 | -0.13 | (-1.52%) | 25 | 211 |
| 05.01.2026 16:07:51 | 786 | 8.4800 | -0.07 | (-0.82%) | 198 | 1 679 |
| 05.01.2026 16:07:51 | 785 | 8.4700 | -0.08 | (-0.94%) | 453 | 3 837 |
| 05.01.2026 16:05:28 | 784 | 8.4700 | -0.08 | (-0.94%) | 345 | 2 922 |
| 05.01.2026 16:05:21 | 783 | 8.4700 | -0.08 | (-0.94%) | 116 | 983 |
| 05.01.2026 16:04:27 | 782 | 8.4700 | -0.08 | (-0.94%) | 50 | 424 |
| 05.01.2026 16:04:13 | 781 | 8.4700 | -0.08 | (-0.94%) | 31 | 263 |
| 05.01.2026 16:02:22 | 780 | 8.4700 | -0.08 | (-0.94%) | 5 | 42 |
| 05.01.2026 16:01:40 | 779 | 8.4500 | -0.10 | (-1.17%) | 139 | 1 175 |
| 05.01.2026 16:00:34 | 778 | 8.4800 | -0.07 | (-0.82%) | 82 | 695 |
| 05.01.2026 15:59:37 | 777 | 8.4800 | -0.07 | (-0.82%) | 240 | 2 035 |
| 05.01.2026 15:56:26 | 776 | 8.4800 | -0.07 | (-0.82%) | 2 | 17 |
| 05.01.2026 15:55:30 | 775 | 8.4700 | -0.08 | (-0.94%) | 7 | 59 |
| 05.01.2026 15:55:30 | 774 | 8.4700 | -0.08 | (-0.94%) | 103 | 872 |
| 05.01.2026 15:55:30 | 773 | 8.4700 | -0.08 | (-0.94%) | 100 | 847 |
| 05.01.2026 15:55:08 | 772 | 8.4700 | -0.08 | (-0.94%) | 380 | 3 219 |
| 05.01.2026 15:55:08 | 771 | 8.4700 | -0.08 | (-0.94%) | 1000 | 8 470 |
| 05.01.2026 15:53:18 | 770 | 8.4500 | -0.10 | (-1.17%) | 45000 | 380 250 |
| 05.01.2026 15:51:32 | 769 | 8.4300 | -0.12 | (-1.40%) | 458 | 3 861 |
| 05.01.2026 15:51:32 | 768 | 8.4000 | -0.15 | (-1.75%) | 546 | 4 586 |
| 05.01.2026 15:51:32 | 767 | 8.4000 | -0.15 | (-1.75%) | 16 | 134 |
| 05.01.2026 15:51:32 | 766 | 8.4000 | -0.15 | (-1.75%) | 150 | 1 260 |
| 05.01.2026 15:51:32 | 765 | 8.4000 | -0.15 | (-1.75%) | 50 | 420 |
| 05.01.2026 15:51:32 | 764 | 8.4000 | -0.15 | (-1.75%) | 30 | 252 |
| 05.01.2026 15:51:32 | 763 | 8.4000 | -0.15 | (-1.75%) | 160 | 1 344 |
| 05.01.2026 15:51:32 | 762 | 8.4000 | -0.15 | (-1.75%) | 4 | 34 |
| 05.01.2026 15:51:32 | 761 | 8.4000 | -0.15 | (-1.75%) | 245 | 2 058 |
| 05.01.2026 15:51:32 | 760 | 8.4100 | -0.14 | (-1.64%) | 442 | 3 717 |
| 05.01.2026 15:51:32 | 759 | 8.4100 | -0.14 | (-1.64%) | 319 | 2 683 |
| 05.01.2026 15:51:32 | 758 | 8.4200 | -0.13 | (-1.52%) | 1000 | 8 420 |
| 05.01.2026 15:51:32 | 757 | 8.4200 | -0.13 | (-1.52%) | 350 | 2 947 |
| 05.01.2026 15:51:32 | 756 | 8.4300 | -0.12 | (-1.40%) | 355 | 2 993 |
| 05.01.2026 15:51:32 | 755 | 8.4300 | -0.12 | (-1.40%) | 137 | 1 155 |
| 05.01.2026 15:51:32 | 754 | 8.4300 | -0.12 | (-1.40%) | 125 | 1 054 |
| 05.01.2026 15:50:45 | 753 | 8.4400 | -0.11 | (-1.29%) | 492 | 4 152 |
| 05.01.2026 15:50:45 | 752 | 8.4400 | -0.11 | (-1.29%) | 166 | 1 401 |
| 05.01.2026 15:50:45 | 751 | 8.4400 | -0.11 | (-1.29%) | 50 | 422 |
| 05.01.2026 15:50:45 | 750 | 8.4400 | -0.11 | (-1.29%) | 10 | 84 |
| 05.01.2026 15:50:30 | 749 | 8.4800 | -0.07 | (-0.82%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 3 915 191 490 |
| Enterprise Value: | 4 553 612 490 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
