Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
10.68-0.18(-1.66%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 449 | 10.6800 | -0.18 | (-1.66%) | 301 | 3 215 |
| 16.07.2026 17:00:00 | 448 | 10.6800 | -0.18 | (-1.66%) | 500 | 5 340 |
| 16.07.2026 17:00:00 | 447 | 10.6800 | -0.18 | (-1.66%) | 9103 | 97 220 |
| 16.07.2026 17:00:00 | 446 | 10.6800 | -0.18 | (-1.66%) | 96 | 1 025 |
| 16.07.2026 17:00:00 | 445 | 10.6800 | -0.18 | (-1.66%) | 126 | 1 346 |
| 16.07.2026 17:00:00 | 444 | 10.6800 | -0.18 | (-1.66%) | 57 | 609 |
| 16.07.2026 17:00:00 | 443 | 10.6800 | -0.18 | (-1.66%) | 17 | 182 |
| 16.07.2026 17:00:00 | 442 | 10.6800 | -0.18 | (-1.66%) | 15800 | 168 744 |
| 16.07.2026 17:00:00 | 441 | 10.6800 | -0.18 | (-1.66%) | 202 | 2 157 |
| 16.07.2026 17:00:00 | 440 | 10.6800 | -0.18 | (-1.66%) | 677 | 7 230 |
| 16.07.2026 17:00:00 | 439 | 10.6800 | -0.18 | (-1.66%) | 813 | 8 683 |
| 16.07.2026 17:00:00 | 438 | 10.6800 | -0.18 | (-1.66%) | 397 | 4 240 |
| 16.07.2026 17:00:00 | 437 | 10.6800 | -0.18 | (-1.66%) | 129 | 1 378 |
| 16.07.2026 17:00:00 | 436 | 10.6800 | -0.18 | (-1.66%) | 177 | 1 890 |
| 16.07.2026 17:00:00 | 435 | 10.6800 | -0.18 | (-1.66%) | 9613 | 102 667 |
| 16.07.2026 17:00:00 | 434 | 10.6800 | -0.18 | (-1.66%) | 230 | 2 456 |
| 16.07.2026 17:00:00 | 433 | 10.6800 | -0.18 | (-1.66%) | 743 | 7 935 |
| 16.07.2026 17:00:00 | 432 | 10.6800 | -0.18 | (-1.66%) | 265 | 2 830 |
| 16.07.2026 17:00:00 | 431 | 10.6800 | -0.18 | (-1.66%) | 57 | 609 |
| 16.07.2026 17:00:00 | 430 | 10.6800 | -0.18 | (-1.66%) | 239 | 2 553 |
| 16.07.2026 17:00:00 | 429 | 10.6800 | -0.18 | (-1.66%) | 224 | 2 392 |
| 16.07.2026 17:00:00 | 428 | 10.6800 | -0.18 | (-1.66%) | 65 | 694 |
| 16.07.2026 17:00:00 | 427 | 10.6800 | -0.18 | (-1.66%) | 16 | 171 |
| 16.07.2026 17:00:00 | 426 | 10.6800 | -0.18 | (-1.66%) | 59 | 630 |
| 16.07.2026 17:00:00 | 425 | 10.6800 | -0.18 | (-1.66%) | 88 | 940 |
| 16.07.2026 17:00:00 | 424 | 10.6800 | -0.18 | (-1.66%) | 230 | 2 456 |
| 16.07.2026 17:00:00 | 423 | 10.6800 | -0.18 | (-1.66%) | 465 | 4 966 |
| 16.07.2026 17:00:00 | 422 | 10.6800 | -0.18 | (-1.66%) | 267 | 2 852 |
| 16.07.2026 17:00:00 | 421 | 10.6800 | -0.18 | (-1.66%) | 16 | 171 |
| 16.07.2026 17:00:00 | 420 | 10.6800 | -0.18 | (-1.66%) | 382 | 4 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 419 | 10.6800 | -0.18 | (-1.66%) | 700 | 7 476 |
| 16.07.2026 17:00:00 | 418 | 10.6800 | -0.18 | (-1.66%) | 2 | 21 |
| 16.07.2026 17:00:00 | 417 | 10.6800 | -0.18 | (-1.66%) | 33 | 352 |
| 16.07.2026 17:00:00 | 416 | 10.6800 | -0.18 | (-1.66%) | 17 | 182 |
| 16.07.2026 16:49:55 | 415 | 10.6000 | -0.26 | (-2.39%) | 137 | 1 452 |
| 16.07.2026 16:49:54 | 414 | 10.6000 | -0.26 | (-2.39%) | 104 | 1 102 |
| 16.07.2026 16:49:54 | 413 | 10.6000 | -0.26 | (-2.39%) | 153 | 1 622 |
| 16.07.2026 16:49:54 | 412 | 10.6000 | -0.26 | (-2.39%) | 174 | 1 844 |
| 16.07.2026 16:49:54 | 411 | 10.6000 | -0.26 | (-2.39%) | 348 | 3 689 |
| 16.07.2026 16:49:54 | 410 | 10.6000 | -0.26 | (-2.39%) | 2 | 21 |
| 16.07.2026 16:49:54 | 409 | 10.6000 | -0.26 | (-2.39%) | 42 | 445 |
| 16.07.2026 16:49:54 | 408 | 10.6000 | -0.26 | (-2.39%) | 126 | 1 336 |
| 16.07.2026 16:49:09 | 407 | 10.6000 | -0.26 | (-2.39%) | 1 | 11 |
| 16.07.2026 16:49:09 | 406 | 10.6000 | -0.26 | (-2.39%) | 1 | 11 |
| 16.07.2026 16:49:09 | 405 | 10.6000 | -0.26 | (-2.39%) | 95 | 1 007 |
| 16.07.2026 16:49:09 | 404 | 10.6000 | -0.26 | (-2.39%) | 73 | 774 |
| 16.07.2026 16:49:09 | 403 | 10.6000 | -0.26 | (-2.39%) | 16 | 170 |
| 16.07.2026 16:49:09 | 402 | 10.6000 | -0.26 | (-2.39%) | 100 | 1 060 |
| 16.07.2026 16:49:09 | 401 | 10.6000 | -0.26 | (-2.39%) | 321 | 3 403 |
| 16.07.2026 16:49:09 | 400 | 10.6000 | -0.26 | (-2.39%) | 352 | 3 731 |
| 16.07.2026 16:49:09 | 399 | 10.6200 | -0.24 | (-2.21%) | 480 | 5 098 |
| 16.07.2026 16:49:09 | 398 | 10.6200 | -0.24 | (-2.21%) | 137 | 1 455 |
| 16.07.2026 16:49:09 | 397 | 10.6200 | -0.24 | (-2.21%) | 202 | 2 145 |
| 16.07.2026 16:49:09 | 396 | 10.6200 | -0.24 | (-2.21%) | 137 | 1 455 |
| 16.07.2026 16:49:09 | 395 | 10.6200 | -0.24 | (-2.21%) | 374 | 3 972 |
| 16.07.2026 16:49:09 | 394 | 10.6200 | -0.24 | (-2.21%) | 10 | 106 |
| 16.07.2026 16:49:09 | 393 | 10.6200 | -0.24 | (-2.21%) | 410 | 4 354 |
| 16.07.2026 16:49:09 | 392 | 10.6200 | -0.24 | (-2.21%) | 20 | 212 |
| 16.07.2026 16:49:09 | 391 | 10.6200 | -0.24 | (-2.21%) | 126 | 1 338 |
| 16.07.2026 16:49:09 | 390 | 10.6200 | -0.24 | (-2.21%) | 49 | 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:49:09 | 389 | 10.6200 | -0.24 | (-2.21%) | 133 | 1 412 |
| 16.07.2026 16:48:04 | 388 | 10.6400 | -0.22 | (-2.03%) | 277 | 2 947 |
| 16.07.2026 16:48:04 | 387 | 10.6400 | -0.22 | (-2.03%) | 176 | 1 873 |
| 16.07.2026 16:48:04 | 386 | 10.6400 | -0.22 | (-2.03%) | 97 | 1 032 |
| 16.07.2026 16:47:00 | 385 | 10.6400 | -0.22 | (-2.03%) | 285 | 3 032 |
| 16.07.2026 16:47:00 | 384 | 10.6400 | -0.22 | (-2.03%) | 181 | 1 926 |
| 16.07.2026 16:47:00 | 383 | 10.6400 | -0.22 | (-2.03%) | 166 | 1 766 |
| 16.07.2026 16:45:58 | 382 | 10.6400 | -0.22 | (-2.03%) | 5 | 53 |
| 16.07.2026 16:45:51 | 381 | 10.6200 | -0.24 | (-2.21%) | 41 | 435 |
| 16.07.2026 16:45:51 | 380 | 10.6200 | -0.24 | (-2.21%) | 174 | 1 848 |
| 16.07.2026 16:44:05 | 379 | 10.6400 | -0.22 | (-2.03%) | 5 | 53 |
| 16.07.2026 16:44:05 | 378 | 10.6400 | -0.22 | (-2.03%) | 165 | 1 756 |
| 16.07.2026 16:42:26 | 377 | 10.6400 | -0.22 | (-2.03%) | 10 | 106 |
| 16.07.2026 16:42:25 | 376 | 10.6400 | -0.22 | (-2.03%) | 23 | 245 |
| 16.07.2026 16:42:25 | 375 | 10.6400 | -0.22 | (-2.03%) | 97 | 1 032 |
| 16.07.2026 16:35:14 | 374 | 10.6200 | -0.24 | (-2.21%) | 2 | 21 |
| 16.07.2026 16:35:14 | 373 | 10.6200 | -0.24 | (-2.21%) | 35 | 372 |
| 16.07.2026 16:35:14 | 372 | 10.6200 | -0.24 | (-2.21%) | 17 | 181 |
| 16.07.2026 16:34:48 | 371 | 10.6400 | -0.22 | (-2.03%) | 594 | 6 320 |
| 16.07.2026 16:34:39 | 370 | 10.6400 | -0.22 | (-2.03%) | 284 | 3 022 |
| 16.07.2026 16:34:39 | 369 | 10.6400 | -0.22 | (-2.03%) | 284 | 3 022 |
| 16.07.2026 16:34:39 | 368 | 10.6400 | -0.22 | (-2.03%) | 187 | 1 990 |
| 16.07.2026 16:34:39 | 367 | 10.6400 | -0.22 | (-2.03%) | 187 | 1 990 |
| 16.07.2026 16:34:39 | 366 | 10.6400 | -0.22 | (-2.03%) | 97 | 1 032 |
| 16.07.2026 16:34:39 | 365 | 10.6400 | -0.22 | (-2.03%) | 2 | 21 |
| 16.07.2026 16:34:39 | 364 | 10.6400 | -0.22 | (-2.03%) | 50 | 532 |
| 16.07.2026 16:34:39 | 363 | 10.6400 | -0.22 | (-2.03%) | 118 | 1 256 |
| 16.07.2026 16:34:39 | 362 | 10.6400 | -0.22 | (-2.03%) | 274 | 2 915 |
| 16.07.2026 16:31:11 | 361 | 10.6400 | -0.22 | (-2.03%) | 109 | 1 160 |
| 16.07.2026 16:31:11 | 360 | 10.6400 | -0.22 | (-2.03%) | 81 | 862 |
| 16.07.2026 16:29:11 | 359 | 10.6600 | -0.20 | (-1.84%) | 52 | 554 |
| 16.07.2026 16:26:00 | 358 | 10.6400 | -0.22 | (-2.03%) | 101 | 1 075 |
| 16.07.2026 16:26:00 | 357 | 10.6400 | -0.22 | (-2.03%) | 50 | 532 |
| 16.07.2026 16:24:01 | 356 | 10.6400 | -0.22 | (-2.03%) | 169 | 1 798 |
| 16.07.2026 16:22:01 | 355 | 10.6600 | -0.20 | (-1.84%) | 10 | 107 |
| 16.07.2026 16:21:55 | 354 | 10.6400 | -0.22 | (-2.03%) | 192 | 2 043 |
| 16.07.2026 16:21:55 | 353 | 10.6400 | -0.22 | (-2.03%) | 7 | 74 |
| 16.07.2026 16:21:55 | 352 | 10.6400 | -0.22 | (-2.03%) | 301 | 3 203 |
| 16.07.2026 16:19:32 | 351 | 10.6600 | -0.20 | (-1.84%) | 5 | 53 |
| 16.07.2026 16:17:31 | 350 | 10.6400 | -0.22 | (-2.03%) | 49 | 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 4 948 431 374 |
| Enterprise Value: | 5 599 124 374 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
