Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ECL (EASYCALL)
18.50+0.90(+5.11%)EASYCALL.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 65 | 18.5000 | +0.90 | (+5.11%) | 1 | 19 |
| 05.03.2021 16:41:01 | 64 | 18.5000 | +0.90 | (+5.11%) | 7 | 130 |
| 05.03.2021 16:41:01 | 63 | 18.5000 | +0.90 | (+5.11%) | 13 | 241 |
| 05.03.2021 16:20:36 | 62 | 18.5000 | +0.90 | (+5.11%) | 338 | 6 253 |
| 05.03.2021 16:20:15 | 61 | 18.5000 | +0.90 | (+5.11%) | 5 | 93 |
| 05.03.2021 16:20:07 | 60 | 18.4000 | +0.80 | (+4.55%) | 25 | 460 |
| 05.03.2021 16:19:53 | 59 | 18.4000 | +0.80 | (+4.55%) | 5 | 92 |
| 05.03.2021 16:19:38 | 58 | 18.3000 | +0.70 | (+3.98%) | 20 | 366 |
| 05.03.2021 16:19:21 | 57 | 18.3000 | +0.70 | (+3.98%) | 117 | 2 141 |
| 05.03.2021 16:16:56 | 56 | 18.3000 | +0.70 | (+3.98%) | 15 | 275 |
| 05.03.2021 16:16:53 | 55 | 18.3000 | +0.70 | (+3.98%) | 768 | 14 054 |
| 05.03.2021 16:16:53 | 54 | 18.3000 | +0.70 | (+3.98%) | 75 | 1 373 |
| 05.03.2021 16:16:53 | 53 | 18.3000 | +0.70 | (+3.98%) | 60 | 1 098 |
| 05.03.2021 16:16:31 | 52 | 18.2000 | +0.60 | (+3.41%) | 77 | 1 401 |
| 05.03.2021 16:16:31 | 51 | 18.1000 | +0.50 | (+2.84%) | 20 | 362 |
| 05.03.2021 16:13:25 | 50 | 17.6000 | 0.00 | (0.00%) | 10 | 176 |
| 05.03.2021 14:31:48 | 49 | 18.3000 | +0.70 | (+3.98%) | 10 | 183 |
| 05.03.2021 13:56:28 | 48 | 17.3000 | -0.30 | (-1.70%) | 63 | 1 090 |
| 05.03.2021 13:56:13 | 47 | 17.5000 | -0.10 | (-0.57%) | 60 | 1 050 |
| 05.03.2021 13:56:01 | 46 | 17.7000 | +0.10 | (+0.57%) | 18 | 319 |
| 05.03.2021 13:56:01 | 45 | 17.7000 | +0.10 | (+0.57%) | 170 | 3 009 |
| 05.03.2021 13:26:10 | 44 | 17.9000 | +0.30 | (+1.70%) | 149 | 2 667 |
| 05.03.2021 13:13:46 | 43 | 17.9000 | +0.30 | (+1.70%) | 30 | 537 |
| 05.03.2021 12:48:13 | 42 | 17.9000 | +0.30 | (+1.70%) | 60 | 1 074 |
| 05.03.2021 12:23:37 | 41 | 18.3000 | +0.70 | (+3.98%) | 2 | 37 |
| 05.03.2021 12:04:52 | 40 | 17.1000 | -0.50 | (-2.84%) | 24 | 410 |
| 05.03.2021 11:37:17 | 39 | 17.5000 | -0.10 | (-0.57%) | 60 | 1 050 |
| 05.03.2021 11:37:17 | 38 | 17.6000 | 0.00 | (0.00%) | 1 | 18 |
| 05.03.2021 11:37:17 | 37 | 17.7000 | +0.10 | (+0.57%) | 50 | 885 |
| 05.03.2021 11:37:17 | 36 | 17.8000 | +0.20 | (+1.14%) | 33 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 11:34:40 | 35 | 17.8000 | +0.20 | (+1.14%) | 4 | 71 |
| 05.03.2021 11:04:06 | 34 | 18.9000 | +1.30 | (+7.39%) | 5 | 95 |
| 05.03.2021 10:59:46 | 33 | 18.3000 | +0.70 | (+3.98%) | 16 | 293 |
| 05.03.2021 10:53:26 | 32 | 18.3000 | +0.70 | (+3.98%) | 14 | 256 |
| 05.03.2021 10:52:24 | 31 | 18.4000 | +0.80 | (+4.55%) | 20 | 368 |
| 05.03.2021 10:42:34 | 30 | 18.6000 | +1.00 | (+5.68%) | 40 | 744 |
| 05.03.2021 10:42:12 | 29 | 18.6000 | +1.00 | (+5.68%) | 1 | 19 |
| 05.03.2021 10:11:14 | 28 | 19.0000 | +1.40 | (+7.95%) | 54 | 1 026 |
| 05.03.2021 10:09:00 | 27 | 19.0000 | +1.40 | (+7.95%) | 330 | 6 270 |
| 05.03.2021 10:07:44 | 26 | 19.0000 | +1.40 | (+7.95%) | 103 | 1 957 |
| 05.03.2021 10:07:44 | 25 | 19.0000 | +1.40 | (+7.95%) | 13 | 247 |
| 05.03.2021 10:07:28 | 24 | 19.0000 | +1.40 | (+7.95%) | 147 | 2 793 |
| 05.03.2021 10:07:28 | 23 | 19.0000 | +1.40 | (+7.95%) | 100 | 1 900 |
| 05.03.2021 10:07:28 | 22 | 19.0000 | +1.40 | (+7.95%) | 88 | 1 672 |
| 05.03.2021 10:07:28 | 21 | 19.0000 | +1.40 | (+7.95%) | 18 | 342 |
| 05.03.2021 10:07:04 | 20 | 19.0000 | +1.40 | (+7.95%) | 482 | 9 158 |
| 05.03.2021 10:07:04 | 19 | 18.9000 | +1.30 | (+7.39%) | 28 | 529 |
| 05.03.2021 10:06:36 | 18 | 18.9000 | +1.30 | (+7.39%) | 2 | 38 |
| 05.03.2021 10:06:21 | 17 | 18.9000 | +1.30 | (+7.39%) | 160 | 3 024 |
| 05.03.2021 10:06:12 | 16 | 18.7000 | +1.10 | (+6.25%) | 30 | 561 |
| 05.03.2021 10:06:05 | 15 | 18.7000 | +1.10 | (+6.25%) | 110 | 2 057 |
| 05.03.2021 10:05:48 | 14 | 18.5000 | +0.90 | (+5.11%) | 20 | 370 |
| 05.03.2021 10:05:48 | 13 | 18.5000 | +0.90 | (+5.11%) | 175 | 3 238 |
| 05.03.2021 10:05:29 | 12 | 18.0000 | +0.40 | (+2.27%) | 80 | 1 440 |
| 05.03.2021 10:05:29 | 11 | 18.0000 | +0.40 | (+2.27%) | 15 | 270 |
| 05.03.2021 10:05:29 | 10 | 17.9000 | +0.30 | (+1.70%) | 169 | 3 025 |
| 05.03.2021 10:05:29 | 9 | 17.8000 | +0.20 | (+1.14%) | 39 | 694 |
| 05.03.2021 10:05:29 | 8 | 17.7000 | +0.10 | (+0.57%) | 200 | 3 540 |
| 05.03.2021 09:51:09 | 7 | 17.8000 | +0.20 | (+1.14%) | 65 | 1 157 |
| 05.03.2021 09:49:59 | 6 | 17.9000 | +0.30 | (+1.70%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 09:36:54 | 5 | 17.8000 | +0.20 | (+1.14%) | 2 | 36 |
| 05.03.2021 09:36:34 | 4 | 17.6000 | 0.00 | (0.00%) | 19 | 334 |
| 05.03.2021 09:36:34 | 3 | 17.5000 | -0.10 | (-0.57%) | 91 | 1 593 |
| 05.03.2021 09:36:01 | 2 | 17.5000 | -0.10 | (-0.57%) | 3 | 53 |
| 05.03.2021 09:00:00 | 1 | 17.4000 | -0.20 | (-1.14%) | 4 | 70 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 16:20:52 | 77 | 17.6000 | +1.40 | (+8.64%) | 38 | 669 |
| 04.03.2021 16:11:46 | 76 | 17.7000 | +1.50 | (+9.26%) | 5 | 89 |
| 04.03.2021 16:09:49 | 75 | 17.7000 | +1.50 | (+9.26%) | 3 | 53 |
| 04.03.2021 16:09:26 | 74 | 17.4000 | +1.20 | (+7.41%) | 250 | 4 350 |
| 04.03.2021 16:09:26 | 73 | 17.4000 | +1.20 | (+7.41%) | 47 | 818 |
| 04.03.2021 16:07:50 | 72 | 17.4000 | +1.20 | (+7.41%) | 11 | 191 |
| 04.03.2021 16:07:50 | 71 | 17.4000 | +1.20 | (+7.41%) | 4 | 70 |
| 04.03.2021 16:07:05 | 70 | 17.4000 | +1.20 | (+7.41%) | 96 | 1 670 |
| 04.03.2021 16:07:05 | 69 | 17.3000 | +1.10 | (+6.79%) | 60 | 1 038 |
| 04.03.2021 16:07:05 | 68 | 17.2000 | +1.00 | (+6.17%) | 57 | 980 |
| 04.03.2021 16:06:32 | 67 | 17.2000 | +1.00 | (+6.17%) | 20 | 344 |
| 04.03.2021 16:06:10 | 66 | 17.0000 | +0.80 | (+4.94%) | 87 | 1 479 |
| 04.03.2021 16:03:13 | 65 | 17.0000 | +0.80 | (+4.94%) | 13 | 221 |
| 04.03.2021 16:00:30 | 64 | 16.5000 | +0.30 | (+1.85%) | 120 | 1 980 |
| 04.03.2021 15:59:47 | 63 | 16.5000 | +0.30 | (+1.85%) | 80 | 1 320 |
| 04.03.2021 15:51:48 | 62 | 16.5000 | +0.30 | (+1.85%) | 1 | 17 |
| 04.03.2021 15:26:16 | 61 | 16.2000 | 0.00 | (0.00%) | 100 | 1 620 |
| 04.03.2021 15:25:14 | 60 | 16.2000 | 0.00 | (0.00%) | 170 | 2 754 |
| 04.03.2021 15:14:54 | 59 | 16.2000 | 0.00 | (0.00%) | 220 | 3 564 |
| 04.03.2021 15:14:54 | 58 | 16.3000 | +0.10 | (+0.62%) | 180 | 2 934 |
| 04.03.2021 14:55:38 | 57 | 16.5000 | +0.30 | (+1.85%) | 37 | 611 |
| 04.03.2021 14:39:45 | 56 | 16.5000 | +0.30 | (+1.85%) | 128 | 2 112 |
| 04.03.2021 14:11:25 | 55 | 17.0000 | +0.80 | (+4.94%) | 31 | 527 |
| 04.03.2021 13:57:56 | 54 | 17.4000 | +1.20 | (+7.41%) | 69 | 1 201 |
| 04.03.2021 13:55:52 | 53 | 17.4000 | +1.20 | (+7.41%) | 31 | 539 |
| 04.03.2021 13:55:52 | 52 | 17.4000 | +1.20 | (+7.41%) | 19 | 331 |
| 04.03.2021 13:54:23 | 51 | 17.4000 | +1.20 | (+7.41%) | 21 | 365 |
| 04.03.2021 13:53:25 | 50 | 17.0000 | +0.80 | (+4.94%) | 99 | 1 683 |
| 04.03.2021 13:52:31 | 49 | 17.0000 | +0.80 | (+4.94%) | 50 | 850 |
| 04.03.2021 13:51:02 | 48 | 17.0000 | +0.80 | (+4.94%) | 350 | 5 950 |
| 04.03.2021 13:51:02 | 47 | 17.1000 | +0.90 | (+5.56%) | 1 | 17 |
| 04.03.2021 13:42:35 | 46 | 17.4000 | +1.20 | (+7.41%) | 60 | 1 044 |
| 04.03.2021 13:41:16 | 45 | 17.5000 | +1.30 | (+8.02%) | 31 | 543 |
| 04.03.2021 13:40:54 | 44 | 17.5000 | +1.30 | (+8.02%) | 5 | 88 |
| 04.03.2021 13:40:37 | 43 | 17.3000 | +1.10 | (+6.79%) | 15 | 260 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 211 300 |
| Kapitalizacja: | 22 409 050 |
| Sektor: | NewConnect: Telekomunikacja |
| Branża: | Telekomunikacja |
EasyCall świadczy usługi telekomunikacyjne oraz usługę dostępu do Internetu. Spółka oferuje usługi na terenie całego kraju, kierując swoją ofertę... EasyCall świadczy usługi telekomunikacyjne oraz usługę dostępu do Internetu. Spółka oferuje usługi na terenie całego kraju, kierując swoją ofertę przede wszystkim do klientów indywidualnych, a także instytucjonalnych.
| Nazwa: | EASYCALL.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pianistów 2, 02-403, Warszawa, POLSKA |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (22) 427 50 50 |
| WWW: | http://www.easycall.pl/ |
