Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
15.00-0.60(-3.85%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:46:00 | 55 | 15.0000 | -0.60 | (-3.85%) | 11 | 165 |
| 23.12.2025 16:46:00 | 54 | 14.9000 | -0.70 | (-4.49%) | 39 | 581 |
| 23.12.2025 16:33:22 | 53 | 14.6000 | -1.00 | (-6.41%) | 159 | 2 321 |
| 23.12.2025 16:29:10 | 52 | 14.5000 | -1.10 | (-7.05%) | 107 | 1 552 |
| 23.12.2025 16:17:20 | 51 | 14.6000 | -1.00 | (-6.41%) | 325 | 4 745 |
| 23.12.2025 16:14:29 | 50 | 14.4000 | -1.20 | (-7.69%) | 101 | 1 454 |
| 23.12.2025 16:14:29 | 49 | 14.5000 | -1.10 | (-7.05%) | 39 | 566 |
| 23.12.2025 16:11:11 | 48 | 14.6000 | -1.00 | (-6.41%) | 66 | 964 |
| 23.12.2025 16:11:11 | 47 | 14.6000 | -1.00 | (-6.41%) | 200 | 2 920 |
| 23.12.2025 16:09:23 | 46 | 14.7000 | -0.90 | (-5.77%) | 40 | 588 |
| 23.12.2025 16:09:23 | 45 | 14.7000 | -0.90 | (-5.77%) | 30 | 441 |
| 23.12.2025 16:09:23 | 44 | 14.7000 | -0.90 | (-5.77%) | 23 | 338 |
| 23.12.2025 15:05:10 | 43 | 14.8000 | -0.80 | (-5.13%) | 110 | 1 628 |
| 23.12.2025 15:04:50 | 42 | 14.8000 | -0.80 | (-5.13%) | 10 | 148 |
| 23.12.2025 15:04:50 | 41 | 14.8000 | -0.80 | (-5.13%) | 30 | 444 |
| 23.12.2025 14:17:33 | 40 | 14.5000 | -1.10 | (-7.05%) | 1390 | 20 155 |
| 23.12.2025 14:16:03 | 39 | 14.5000 | -1.10 | (-7.05%) | 50 | 725 |
| 23.12.2025 14:14:13 | 38 | 14.5000 | -1.10 | (-7.05%) | 500 | 7 250 |
| 23.12.2025 14:06:21 | 37 | 14.5000 | -1.10 | (-7.05%) | 150 | 2 175 |
| 23.12.2025 14:05:42 | 36 | 14.4000 | -1.20 | (-7.69%) | 10 | 144 |
| 23.12.2025 14:03:19 | 35 | 14.5000 | -1.10 | (-7.05%) | 75 | 1 088 |
| 23.12.2025 14:03:19 | 34 | 14.5000 | -1.10 | (-7.05%) | 98 | 1 421 |
| 23.12.2025 14:02:19 | 33 | 14.6000 | -1.00 | (-6.41%) | 70 | 1 022 |
| 23.12.2025 14:02:19 | 32 | 14.6000 | -1.00 | (-6.41%) | 275 | 4 015 |
| 23.12.2025 13:47:31 | 31 | 14.6000 | -1.00 | (-6.41%) | 25 | 365 |
| 23.12.2025 13:42:32 | 29 | 14.6000 | -1.00 | (-6.41%) | 40 | 584 |
| 23.12.2025 13:31:46 | 28 | 14.7000 | -0.90 | (-5.77%) | 157 | 2 308 |
| 23.12.2025 13:31:46 | 27 | 14.7000 | -0.90 | (-5.77%) | 100 | 1 470 |
| 23.12.2025 13:31:46 | 26 | 14.7000 | -0.90 | (-5.77%) | 5 | 74 |
| 23.12.2025 13:31:46 | 25 | 14.8000 | -0.80 | (-5.13%) | 100 | 1 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:25:56 | 24 | 14.7000 | -0.90 | (-5.77%) | 65 | 956 |
| 23.12.2025 13:06:50 | 23 | 15.3000 | -0.30 | (-1.92%) | 16 | 245 |
| 23.12.2025 13:06:50 | 22 | 15.3000 | -0.30 | (-1.92%) | 34 | 520 |
| 23.12.2025 12:46:08 | 21 | 14.5000 | -1.10 | (-7.05%) | 2 | 29 |
| 23.12.2025 12:46:08 | 20 | 14.5000 | -1.10 | (-7.05%) | 20 | 290 |
| 23.12.2025 12:46:08 | 19 | 14.6000 | -1.00 | (-6.41%) | 229 | 3 343 |
| 23.12.2025 12:46:08 | 18 | 14.7000 | -0.90 | (-5.77%) | 25 | 368 |
| 23.12.2025 12:46:08 | 17 | 14.7000 | -0.90 | (-5.77%) | 20 | 294 |
| 23.12.2025 12:44:24 | 16 | 14.6000 | -1.00 | (-6.41%) | 271 | 3 957 |
| 23.12.2025 12:44:24 | 15 | 14.7000 | -0.90 | (-5.77%) | 31 | 456 |
| 23.12.2025 12:44:24 | 14 | 14.7000 | -0.90 | (-5.77%) | 20 | 294 |
| 23.12.2025 12:44:24 | 13 | 14.8000 | -0.80 | (-5.13%) | 15 | 222 |
| 23.12.2025 12:44:24 | 12 | 14.8000 | -0.80 | (-5.13%) | 40 | 592 |
| 23.12.2025 12:44:24 | 11 | 14.9000 | -0.70 | (-4.49%) | 15 | 224 |
| 23.12.2025 12:44:24 | 10 | 15.0000 | -0.60 | (-3.85%) | 60 | 900 |
| 23.12.2025 12:44:24 | 9 | 15.1000 | -0.50 | (-3.21%) | 70 | 1 057 |
| 23.12.2025 12:44:24 | 8 | 15.4000 | -0.20 | (-1.28%) | 70 | 1 078 |
| 23.12.2025 12:22:31 | 7 | 15.7000 | +0.10 | (+0.64%) | 40 | 628 |
| 23.12.2025 11:22:07 | 6 | 15.7000 | +0.10 | (+0.64%) | 1 | 16 |
| 23.12.2025 10:36:16 | 5 | 15.7000 | +0.10 | (+0.64%) | 174 | 2 732 |
| 23.12.2025 10:36:02 | 4 | 15.7000 | +0.10 | (+0.64%) | 26 | 408 |
| 23.12.2025 10:07:37 | 3 | 15.7000 | +0.10 | (+0.64%) | 4 | 63 |
| 23.12.2025 09:59:14 | 2 | 15.4000 | -0.20 | (-1.28%) | 80 | 1 232 |
| 23.12.2025 09:48:23 | 1 | 15.4000 | -0.20 | (-1.28%) | 50 | 770 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:48:00 | 25 | 15.6000 | -0.10 | (-0.64%) | 21 | 328 |
| 22.12.2025 16:48:00 | 24 | 15.6000 | -0.10 | (-0.64%) | 29 | 452 |
| 22.12.2025 16:48:00 | 23 | 15.1000 | -0.60 | (-3.82%) | 100 | 1 510 |
| 22.12.2025 16:45:11 | 22 | 14.9000 | -0.80 | (-5.10%) | 1 | 15 |
| 22.12.2025 16:22:18 | 21 | 15.1000 | -0.60 | (-3.82%) | 5 | 76 |
| 22.12.2025 16:22:18 | 20 | 15.2000 | -0.50 | (-3.18%) | 133 | 2 022 |
| 22.12.2025 16:22:18 | 19 | 15.3000 | -0.40 | (-2.55%) | 70 | 1 071 |
| 22.12.2025 16:22:18 | 18 | 15.4000 | -0.30 | (-1.91%) | 144 | 2 218 |
| 22.12.2025 16:22:18 | 17 | 15.5000 | -0.20 | (-1.27%) | 20 | 310 |
| 22.12.2025 16:22:18 | 16 | 15.5000 | -0.20 | (-1.27%) | 28 | 434 |
| 22.12.2025 15:50:35 | 15 | 15.5000 | -0.20 | (-1.27%) | 1 | 16 |
| 22.12.2025 15:50:35 | 14 | 15.6000 | -0.10 | (-0.64%) | 10 | 156 |
| 22.12.2025 09:58:32 | 13 | 16.0000 | +0.30 | (+1.91%) | 36 | 576 |
| 22.12.2025 09:47:35 | 12 | 16.0000 | +0.30 | (+1.91%) | 1 | 16 |
| 22.12.2025 09:29:37 | 11 | 16.0000 | +0.30 | (+1.91%) | 90 | 1 440 |
| 22.12.2025 09:26:07 | 10 | 16.1000 | +0.40 | (+2.55%) | 551 | 8 871 |
| 22.12.2025 09:24:20 | 9 | 16.1000 | +0.40 | (+2.55%) | 79 | 1 272 |
| 22.12.2025 09:21:31 | 8 | 16.0000 | +0.30 | (+1.91%) | 10 | 160 |
| 22.12.2025 09:13:19 | 7 | 16.0000 | +0.30 | (+1.91%) | 40 | 640 |
| 22.12.2025 09:06:51 | 6 | 16.1000 | +0.40 | (+2.55%) | 111 | 1 787 |
| 22.12.2025 09:06:51 | 5 | 16.0000 | +0.30 | (+1.91%) | 30 | 480 |
| 22.12.2025 09:06:51 | 4 | 16.0000 | +0.30 | (+1.91%) | 59 | 944 |
| 22.12.2025 09:05:13 | 3 | 15.9000 | +0.20 | (+1.27%) | 154 | 2 449 |
| 22.12.2025 09:04:54 | 2 | 15.9000 | +0.20 | (+1.27%) | 177 | 2 814 |
| 22.12.2025 09:04:54 | 1 | 15.9000 | +0.20 | (+1.27%) | 19 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 20 869 500 |
| Enterprise Value: | 20 855 500 |
| Branża: | Nowe technologie |
ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod... ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod firmą Sky Vision SA, w którym będzie prowadzona działalność w branży kosmicznej i satelit okołoziemskich. Ze względu na realizację kolejnych projektów inwestycyjnych nie wyklucza się powstania grupy kapitałowej, w której poszczególne podmioty będą prowadziły poszczególne rodzaje działalności gospodarczej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d / 26, 31-539, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.eclsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
