Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
623.80+7.80(+1.27%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:28 | 853 | 623.8000 | +7.80 | (+1.27%) | 22 | 13 724 |
| 10:22:28 | 852 | 623.8000 | +7.80 | (+1.27%) | 14 | 8 733 |
| 10:22:28 | 851 | 623.8000 | +7.80 | (+1.27%) | 7 | 4 367 |
| 10:22:28 | 850 | 623.8000 | +7.80 | (+1.27%) | 16 | 9 981 |
| 10:22:28 | 849 | 623.8000 | +7.80 | (+1.27%) | 15 | 9 357 |
| 10:22:28 | 848 | 623.8000 | +7.80 | (+1.27%) | 17 | 10 605 |
| 10:21:49 | 847 | 623.6000 | +7.60 | (+1.23%) | 6 | 3 742 |
| 10:21:49 | 846 | 623.6000 | +7.60 | (+1.23%) | 2 | 1 247 |
| 10:21:05 | 845 | 623.4000 | +7.40 | (+1.20%) | 18 | 11 221 |
| 10:21:05 | 844 | 623.4000 | +7.40 | (+1.20%) | 7 | 4 364 |
| 10:20:23 | 843 | 623.0000 | +7.00 | (+1.14%) | 28 | 17 444 |
| 10:20:23 | 842 | 623.0000 | +7.00 | (+1.14%) | 25 | 15 575 |
| 10:20:23 | 841 | 623.0000 | +7.00 | (+1.14%) | 3 | 1 869 |
| 10:20:23 | 840 | 623.0000 | +7.00 | (+1.14%) | 27 | 16 821 |
| 10:20:23 | 839 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 10:20:23 | 838 | 623.2000 | +7.20 | (+1.17%) | 4 | 2 493 |
| 10:20:23 | 837 | 623.2000 | +7.20 | (+1.17%) | 2 | 1 246 |
| 10:20:23 | 836 | 623.2000 | +7.20 | (+1.17%) | 17 | 10 594 |
| 10:20:23 | 835 | 623.2000 | +7.20 | (+1.17%) | 9 | 5 609 |
| 10:20:23 | 834 | 623.2000 | +7.20 | (+1.17%) | 1 | 623 |
| 10:18:51 | 833 | 623.2000 | +7.20 | (+1.17%) | 17 | 10 594 |
| 10:18:25 | 832 | 623.0000 | +7.00 | (+1.14%) | 27 | 16 821 |
| 10:18:05 | 831 | 623.4000 | +7.40 | (+1.20%) | 4 | 2 494 |
| 10:18:05 | 830 | 623.2000 | +7.20 | (+1.17%) | 39 | 24 305 |
| 10:18:05 | 829 | 623.2000 | +7.20 | (+1.17%) | 26 | 16 203 |
| 10:18:05 | 828 | 623.2000 | +7.20 | (+1.17%) | 5 | 3 116 |
| 10:18:05 | 827 | 623.2000 | +7.20 | (+1.17%) | 3 | 1 870 |
| 10:18:05 | 826 | 623.4000 | +7.40 | (+1.20%) | 18 | 11 221 |
| 10:18:05 | 825 | 623.4000 | +7.40 | (+1.20%) | 9 | 5 611 |
| 10:18:05 | 824 | 623.4000 | +7.40 | (+1.20%) | 6 | 3 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:17:30 | 823 | 624.2000 | +8.20 | (+1.33%) | 1 | 624 |
| 10:16:50 | 822 | 623.6000 | +7.60 | (+1.23%) | 1 | 624 |
| 10:16:50 | 821 | 623.6000 | +7.60 | (+1.23%) | 9 | 5 612 |
| 10:16:50 | 820 | 623.4000 | +7.40 | (+1.20%) | 20 | 12 468 |
| 10:16:50 | 819 | 623.4000 | +7.40 | (+1.20%) | 4 | 2 494 |
| 10:16:50 | 818 | 623.4000 | +7.40 | (+1.20%) | 19 | 11 845 |
| 10:16:50 | 817 | 623.4000 | +7.40 | (+1.20%) | 10 | 6 234 |
| 10:16:50 | 816 | 623.4000 | +7.40 | (+1.20%) | 7 | 4 364 |
| 10:16:50 | 815 | 623.4000 | +7.40 | (+1.20%) | 14 | 8 728 |
| 10:16:49 | 814 | 623.4000 | +7.40 | (+1.20%) | 1 | 623 |
| 10:16:02 | 813 | 623.6000 | +7.60 | (+1.23%) | 1 | 624 |
| 10:16:02 | 812 | 623.6000 | +7.60 | (+1.23%) | 8 | 4 989 |
| 10:15:29 | 811 | 623.6000 | +7.60 | (+1.23%) | 10 | 6 236 |
| 10:15:18 | 810 | 623.2000 | +7.20 | (+1.17%) | 11 | 6 855 |
| 10:15:06 | 809 | 623.2000 | +7.20 | (+1.17%) | 26 | 16 203 |
| 10:15:06 | 808 | 623.2000 | +7.20 | (+1.17%) | 5 | 3 116 |
| 10:15:06 | 807 | 623.6000 | +7.60 | (+1.23%) | 7 | 4 365 |
| 10:15:06 | 806 | 623.2000 | +7.20 | (+1.17%) | 2 | 1 246 |
| 10:15:06 | 805 | 623.2000 | +7.20 | (+1.17%) | 3 | 1 870 |
| 10:15:06 | 804 | 623.2000 | +7.20 | (+1.17%) | 3 | 1 870 |
| 10:15:06 | 803 | 623.2000 | +7.20 | (+1.17%) | 28 | 17 450 |
| 10:15:06 | 802 | 623.2000 | +7.20 | (+1.17%) | 3 | 1 870 |
| 10:15:06 | 801 | 623.2000 | +7.20 | (+1.17%) | 26 | 16 203 |
| 10:15:06 | 800 | 623.4000 | +7.40 | (+1.20%) | 7 | 4 364 |
| 10:15:05 | 799 | 623.8000 | +7.80 | (+1.27%) | 4 | 2 495 |
| 10:15:05 | 798 | 623.8000 | +7.80 | (+1.27%) | 14 | 8 733 |
| 10:15:05 | 797 | 623.8000 | +7.80 | (+1.27%) | 19 | 11 852 |
| 10:14:52 | 796 | 623.6000 | +7.60 | (+1.23%) | 9 | 5 612 |
| 10:14:49 | 795 | 623.6000 | +7.60 | (+1.23%) | 47 | 29 309 |
| 10:14:45 | 794 | 623.4000 | +7.40 | (+1.20%) | 4 | 2 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:45 | 793 | 623.4000 | +7.40 | (+1.20%) | 3 | 1 870 |
| 10:14:45 | 792 | 623.4000 | +7.40 | (+1.20%) | 4 | 2 494 |
| 10:14:45 | 791 | 623.4000 | +7.40 | (+1.20%) | 52 | 32 417 |
| 10:14:44 | 790 | 623.2000 | +7.20 | (+1.17%) | 19 | 11 841 |
| 10:14:44 | 789 | 623.2000 | +7.20 | (+1.17%) | 14 | 8 725 |
| 10:14:44 | 788 | 622.8000 | +6.80 | (+1.10%) | 17 | 10 588 |
| 10:14:44 | 787 | 622.8000 | +6.80 | (+1.10%) | 7 | 4 360 |
| 10:14:44 | 786 | 622.8000 | +6.80 | (+1.10%) | 23 | 14 324 |
| 10:14:44 | 785 | 622.8000 | +6.80 | (+1.10%) | 11 | 6 851 |
| 10:14:44 | 784 | 622.8000 | +6.80 | (+1.10%) | 2 | 1 246 |
| 10:12:31 | 783 | 622.2000 | +6.20 | (+1.01%) | 1 | 622 |
| 10:11:50 | 782 | 622.4000 | +6.40 | (+1.04%) | 3 | 1 867 |
| 10:11:50 | 781 | 622.4000 | +6.40 | (+1.04%) | 5 | 3 112 |
| 10:11:49 | 780 | 622.8000 | +6.80 | (+1.10%) | 1 | 623 |
| 10:11:04 | 779 | 622.8000 | +6.80 | (+1.10%) | 6 | 3 737 |
| 10:10:00 | 778 | 622.4000 | +6.40 | (+1.04%) | 1 | 622 |
| 10:09:54 | 777 | 622.6000 | +6.60 | (+1.07%) | 14 | 8 716 |
| 10:09:54 | 776 | 622.6000 | +6.60 | (+1.07%) | 19 | 11 829 |
| 10:09:54 | 775 | 622.6000 | +6.60 | (+1.07%) | 28 | 17 433 |
| 10:09:54 | 774 | 622.6000 | +6.60 | (+1.07%) | 7 | 4 358 |
| 10:09:54 | 773 | 622.6000 | +6.60 | (+1.07%) | 19 | 11 829 |
| 10:09:52 | 772 | 622.2000 | +6.20 | (+1.01%) | 4 | 2 489 |
| 10:09:52 | 771 | 622.2000 | +6.20 | (+1.01%) | 19 | 11 822 |
| 10:09:52 | 770 | 622.2000 | +6.20 | (+1.01%) | 2 | 1 244 |
| 10:09:42 | 769 | 622.6000 | +6.60 | (+1.07%) | 1 | 623 |
| 10:09:02 | 768 | 622.2000 | +6.20 | (+1.01%) | 6 | 3 733 |
| 10:09:02 | 767 | 622.2000 | +6.20 | (+1.01%) | 26 | 16 177 |
| 10:09:02 | 766 | 622.2000 | +6.20 | (+1.01%) | 1 | 622 |
| 10:08:35 | 765 | 622.8000 | +6.80 | (+1.10%) | 1 | 623 |
| 10:08:32 | 764 | 622.4000 | +6.40 | (+1.04%) | 19 | 11 826 |
| 10:08:32 | 763 | 622.4000 | +6.40 | (+1.04%) | 7 | 4 357 |
| 10:08:32 | 762 | 622.4000 | +6.40 | (+1.04%) | 35 | 21 784 |
| 10:08:32 | 761 | 622.4000 | +6.40 | (+1.04%) | 7 | 4 357 |
| 10:08:22 | 760 | 622.8000 | +6.80 | (+1.10%) | 1 | 623 |
| 10:08:14 | 759 | 622.4000 | +6.40 | (+1.04%) | 19 | 11 826 |
| 10:08:14 | 758 | 622.6000 | +6.60 | (+1.07%) | 27 | 16 810 |
| 10:08:14 | 757 | 622.6000 | +6.60 | (+1.07%) | 41 | 25 527 |
| 10:07:54 | 756 | 622.8000 | +6.80 | (+1.10%) | 3 | 1 868 |
| 10:07:27 | 755 | 623.0000 | +7.00 | (+1.14%) | 3 | 1 869 |
| 10:07:27 | 754 | 622.8000 | +6.80 | (+1.10%) | 19 | 11 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 63 745 693 051 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
