Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
778.00-1.00(-0.13%)ERSTE BANK POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 107 | 83 246 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 16 | 12 448 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 13 | 10 114 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 121 | 94 138 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 107 | 83 246 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 30 | 23 340 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 112 | 87 136 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 40 | 31 120 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 37 | 28 786 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 214 | 166 492 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 168 | 130 704 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 34 | 26 452 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 47 | 36 566 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 376 | 292 528 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 829 | 644 962 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 130 | 101 140 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 570 | 443 460 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 119 | 92 582 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 77 | 59 906 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 121 | 94 138 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 114 | 88 692 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 51 | 39 678 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 120 | 93 360 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 67 | 52 126 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 145 | 112 810 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 23 | 17 894 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 67 | 52 126 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 85 | 66 130 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 97 | 75 466 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 33 | 25 674 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 5 | 3 890 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 9 | 7 002 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 53 | 41 234 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 99 | 77 022 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 13 | 10 114 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 9 | 7 002 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 68 | 52 904 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 12 | 9 336 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 48 | 37 344 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 49 | 38 122 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 38 | 29 564 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 99 | 77 022 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 115 | 89 470 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 257 | 199 946 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 27 | 21 006 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 83 | 64 574 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 2 | 1 556 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 13 | 10 114 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 14 | 10 892 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 34 | 26 452 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 42 | 32 676 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 20 | 15 560 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 20 | 15 560 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 20 | 15 560 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 11 | 8 558 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 16 | 12 448 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 5 | 3 890 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 57 | 44 346 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 89 | 69 242 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 40 | 31 120 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 62 | 48 236 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 208 | 161 824 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 71 | 55 238 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 34 | 26 452 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 43 | 33 454 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 39 | 30 342 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 156 | 121 368 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 90 | 70 020 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 48 | 37 344 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 219 | 170 382 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 132 | 102 696 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 52 | 40 456 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 55 | 42 790 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 2 | 1 556 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 3 | 2 334 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 13 | 10 114 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 3 | 2 334 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 9 | 7 002 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 26 | 20 228 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 9 | 7 002 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 10 | 7 780 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 11 | 8 558 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 987 | 767 886 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 24 | 18 672 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 381 | 296 418 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 17 | 13 226 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 143 | 111 254 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 17 | 13 226 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 95 | 73 910 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 9 | 7 002 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 104 | 80 912 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 4 | 3 112 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 4 | 3 112 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 173 | 134 594 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 4 | 3 112 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 104 | 80 912 | |
| 16.10.2026 16:59:44 | 778.0000 | -1.00 | (-0.13%) | 508 | 395 224 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 79 503 286 292 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| WWW: | https://www.erste.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
