Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
638.80+25.00(+4.07%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 4856 | 638.8000 | +25.00 | (+4.07%) | 75 | 47 910 |
| 12.06.2026 17:00:00 | 4855 | 638.8000 | +25.00 | (+4.07%) | 57 | 36 412 |
| 12.06.2026 17:00:00 | 4854 | 638.8000 | +25.00 | (+4.07%) | 155 | 99 014 |
| 12.06.2026 17:00:00 | 4853 | 638.8000 | +25.00 | (+4.07%) | 227 | 145 008 |
| 12.06.2026 17:00:00 | 4852 | 638.8000 | +25.00 | (+4.07%) | 303 | 193 556 |
| 12.06.2026 17:00:00 | 4851 | 638.8000 | +25.00 | (+4.07%) | 46 | 29 385 |
| 12.06.2026 17:00:00 | 4850 | 638.8000 | +25.00 | (+4.07%) | 5 | 3 194 |
| 12.06.2026 17:00:00 | 4849 | 638.8000 | +25.00 | (+4.07%) | 220 | 140 536 |
| 12.06.2026 17:00:00 | 4848 | 638.8000 | +25.00 | (+4.07%) | 10 | 6 388 |
| 12.06.2026 17:00:00 | 4847 | 638.8000 | +25.00 | (+4.07%) | 81 | 51 743 |
| 12.06.2026 17:00:00 | 4846 | 638.8000 | +25.00 | (+4.07%) | 17 | 10 860 |
| 12.06.2026 17:00:00 | 4845 | 638.8000 | +25.00 | (+4.07%) | 19 | 12 137 |
| 12.06.2026 17:00:00 | 4844 | 638.8000 | +25.00 | (+4.07%) | 291 | 185 891 |
| 12.06.2026 17:00:00 | 4843 | 638.8000 | +25.00 | (+4.07%) | 69 | 44 077 |
| 12.06.2026 17:00:00 | 4842 | 638.8000 | +25.00 | (+4.07%) | 23 | 14 692 |
| 12.06.2026 17:00:00 | 4841 | 638.8000 | +25.00 | (+4.07%) | 957 | 611 332 |
| 12.06.2026 17:00:00 | 4840 | 638.8000 | +25.00 | (+4.07%) | 91 | 58 131 |
| 12.06.2026 17:00:00 | 4839 | 638.8000 | +25.00 | (+4.07%) | 304 | 194 195 |
| 12.06.2026 17:00:00 | 4838 | 638.8000 | +25.00 | (+4.07%) | 25 | 15 970 |
| 12.06.2026 17:00:00 | 4837 | 638.8000 | +25.00 | (+4.07%) | 284 | 181 419 |
| 12.06.2026 17:00:00 | 4836 | 638.8000 | +25.00 | (+4.07%) | 460 | 293 848 |
| 12.06.2026 17:00:00 | 4835 | 638.8000 | +25.00 | (+4.07%) | 310 | 198 028 |
| 12.06.2026 17:00:00 | 4834 | 638.8000 | +25.00 | (+4.07%) | 1 | 639 |
| 12.06.2026 17:00:00 | 4833 | 638.8000 | +25.00 | (+4.07%) | 67 | 42 800 |
| 12.06.2026 17:00:00 | 4832 | 638.8000 | +25.00 | (+4.07%) | 608 | 388 390 |
| 12.06.2026 17:00:00 | 4831 | 638.8000 | +25.00 | (+4.07%) | 52 | 33 218 |
| 12.06.2026 17:00:00 | 4830 | 638.8000 | +25.00 | (+4.07%) | 228 | 145 646 |
| 12.06.2026 17:00:00 | 4829 | 638.8000 | +25.00 | (+4.07%) | 655 | 418 414 |
| 12.06.2026 17:00:00 | 4828 | 638.8000 | +25.00 | (+4.07%) | 154 | 98 375 |
| 12.06.2026 17:00:00 | 4827 | 638.8000 | +25.00 | (+4.07%) | 814 | 519 983 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 4826 | 638.8000 | +25.00 | (+4.07%) | 305 | 194 834 |
| 12.06.2026 17:00:00 | 4825 | 638.8000 | +25.00 | (+4.07%) | 868 | 554 478 |
| 12.06.2026 17:00:00 | 4824 | 638.8000 | +25.00 | (+4.07%) | 1 | 639 |
| 12.06.2026 17:00:00 | 4823 | 638.8000 | +25.00 | (+4.07%) | 6 | 3 833 |
| 12.06.2026 17:00:00 | 4822 | 638.8000 | +25.00 | (+4.07%) | 59 | 37 689 |
| 12.06.2026 17:00:00 | 4821 | 638.8000 | +25.00 | (+4.07%) | 18 | 11 498 |
| 12.06.2026 17:00:00 | 4820 | 638.8000 | +25.00 | (+4.07%) | 45 | 28 746 |
| 12.06.2026 17:00:00 | 4819 | 638.8000 | +25.00 | (+4.07%) | 149 | 95 181 |
| 12.06.2026 17:00:00 | 4818 | 638.8000 | +25.00 | (+4.07%) | 3 | 1 916 |
| 12.06.2026 17:00:00 | 4817 | 638.8000 | +25.00 | (+4.07%) | 52 | 33 218 |
| 12.06.2026 17:00:00 | 4816 | 638.8000 | +25.00 | (+4.07%) | 28 | 17 886 |
| 12.06.2026 17:00:00 | 4815 | 638.8000 | +25.00 | (+4.07%) | 120 | 76 656 |
| 12.06.2026 17:00:00 | 4814 | 638.8000 | +25.00 | (+4.07%) | 136 | 86 877 |
| 12.06.2026 17:00:00 | 4813 | 638.8000 | +25.00 | (+4.07%) | 181 | 115 623 |
| 12.06.2026 17:00:00 | 4812 | 638.8000 | +25.00 | (+4.07%) | 263 | 168 004 |
| 12.06.2026 17:00:00 | 4811 | 638.8000 | +25.00 | (+4.07%) | 108 | 68 990 |
| 12.06.2026 17:00:00 | 4810 | 638.8000 | +25.00 | (+4.07%) | 215 | 137 342 |
| 12.06.2026 17:00:00 | 4809 | 638.8000 | +25.00 | (+4.07%) | 31 | 19 803 |
| 12.06.2026 17:00:00 | 4808 | 638.8000 | +25.00 | (+4.07%) | 69 | 44 077 |
| 12.06.2026 17:00:00 | 4807 | 638.8000 | +25.00 | (+4.07%) | 8 | 5 110 |
| 12.06.2026 17:00:00 | 4806 | 638.8000 | +25.00 | (+4.07%) | 39 | 24 913 |
| 12.06.2026 17:00:00 | 4805 | 638.8000 | +25.00 | (+4.07%) | 217 | 138 620 |
| 12.06.2026 17:00:00 | 4804 | 638.8000 | +25.00 | (+4.07%) | 487 | 311 096 |
| 12.06.2026 17:00:00 | 4803 | 638.8000 | +25.00 | (+4.07%) | 181 | 115 623 |
| 12.06.2026 17:00:00 | 4802 | 638.8000 | +25.00 | (+4.07%) | 200 | 127 760 |
| 12.06.2026 17:00:00 | 4801 | 638.8000 | +25.00 | (+4.07%) | 5 | 3 194 |
| 12.06.2026 17:00:00 | 4800 | 638.8000 | +25.00 | (+4.07%) | 65 | 41 522 |
| 12.06.2026 17:00:00 | 4799 | 638.8000 | +25.00 | (+4.07%) | 20 | 12 776 |
| 12.06.2026 17:00:00 | 4798 | 638.8000 | +25.00 | (+4.07%) | 6 | 3 833 |
| 12.06.2026 17:00:00 | 4797 | 638.8000 | +25.00 | (+4.07%) | 178 | 113 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 4796 | 638.8000 | +25.00 | (+4.07%) | 305 | 194 834 |
| 12.06.2026 17:00:00 | 4795 | 638.8000 | +25.00 | (+4.07%) | 902 | 576 198 |
| 12.06.2026 17:00:00 | 4794 | 638.8000 | +25.00 | (+4.07%) | 92 | 58 770 |
| 12.06.2026 17:00:00 | 4793 | 638.8000 | +25.00 | (+4.07%) | 180 | 114 984 |
| 12.06.2026 17:00:00 | 4792 | 638.8000 | +25.00 | (+4.07%) | 7 | 4 472 |
| 12.06.2026 17:00:00 | 4791 | 638.8000 | +25.00 | (+4.07%) | 22 | 14 054 |
| 12.06.2026 17:00:00 | 4790 | 638.8000 | +25.00 | (+4.07%) | 99 | 63 241 |
| 12.06.2026 17:00:00 | 4789 | 638.8000 | +25.00 | (+4.07%) | 519 | 331 537 |
| 12.06.2026 17:00:00 | 4788 | 638.8000 | +25.00 | (+4.07%) | 230 | 146 924 |
| 12.06.2026 17:00:00 | 4787 | 638.8000 | +25.00 | (+4.07%) | 8 | 5 110 |
| 12.06.2026 17:00:00 | 4786 | 638.8000 | +25.00 | (+4.07%) | 89 | 56 853 |
| 12.06.2026 17:00:00 | 4785 | 638.8000 | +25.00 | (+4.07%) | 87 | 55 576 |
| 12.06.2026 17:00:00 | 4784 | 638.8000 | +25.00 | (+4.07%) | 87 | 55 576 |
| 12.06.2026 17:00:00 | 4783 | 638.8000 | +25.00 | (+4.07%) | 49 | 31 301 |
| 12.06.2026 17:00:00 | 4782 | 638.8000 | +25.00 | (+4.07%) | 38 | 24 274 |
| 12.06.2026 17:00:00 | 4781 | 638.8000 | +25.00 | (+4.07%) | 87 | 55 576 |
| 12.06.2026 17:00:00 | 4780 | 638.8000 | +25.00 | (+4.07%) | 236 | 150 757 |
| 12.06.2026 17:00:00 | 4779 | 638.8000 | +25.00 | (+4.07%) | 334 | 213 359 |
| 12.06.2026 17:00:00 | 4778 | 638.8000 | +25.00 | (+4.07%) | 55 | 35 134 |
| 12.06.2026 17:00:00 | 4777 | 638.8000 | +25.00 | (+4.07%) | 38 | 24 274 |
| 12.06.2026 17:00:00 | 4776 | 638.8000 | +25.00 | (+4.07%) | 2 | 1 278 |
| 12.06.2026 17:00:00 | 4775 | 638.8000 | +25.00 | (+4.07%) | 390 | 249 132 |
| 12.06.2026 17:00:00 | 4774 | 638.8000 | +25.00 | (+4.07%) | 371 | 236 995 |
| 12.06.2026 17:00:00 | 4773 | 638.8000 | +25.00 | (+4.07%) | 1 | 639 |
| 12.06.2026 17:00:00 | 4772 | 638.8000 | +25.00 | (+4.07%) | 745 | 475 906 |
| 12.06.2026 17:00:00 | 4771 | 638.8000 | +25.00 | (+4.07%) | 117 | 74 740 |
| 12.06.2026 17:00:00 | 4770 | 638.8000 | +25.00 | (+4.07%) | 52 | 33 218 |
| 12.06.2026 17:00:00 | 4769 | 638.8000 | +25.00 | (+4.07%) | 72 | 45 994 |
| 12.06.2026 17:00:00 | 4768 | 638.8000 | +25.00 | (+4.07%) | 108 | 68 990 |
| 12.06.2026 17:00:00 | 4767 | 638.8000 | +25.00 | (+4.07%) | 52 | 33 218 |
| 12.06.2026 17:00:00 | 4766 | 638.8000 | +25.00 | (+4.07%) | 52 | 33 218 |
| 12.06.2026 17:00:00 | 4765 | 638.8000 | +25.00 | (+4.07%) | 224 | 143 091 |
| 12.06.2026 17:00:00 | 4764 | 638.8000 | +25.00 | (+4.07%) | 255 | 162 894 |
| 12.06.2026 17:00:00 | 4763 | 638.8000 | +25.00 | (+4.07%) | 14 | 8 943 |
| 12.06.2026 17:00:00 | 4762 | 638.8000 | +25.00 | (+4.07%) | 38 | 24 274 |
| 12.06.2026 17:00:00 | 4761 | 638.8000 | +25.00 | (+4.07%) | 42 | 26 830 |
| 12.06.2026 17:00:00 | 4760 | 638.8000 | +25.00 | (+4.07%) | 33 | 21 080 |
| 12.06.2026 17:00:00 | 4759 | 638.8000 | +25.00 | (+4.07%) | 30 | 19 164 |
| 12.06.2026 17:00:00 | 4758 | 638.8000 | +25.00 | (+4.07%) | 92 | 58 770 |
| 12.06.2026 17:00:00 | 4757 | 638.8000 | +25.00 | (+4.07%) | 154 | 98 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 65 278 532 761 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
