Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
733.80+10.20(+1.41%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 2662 | 733.8000 | +10.20 | (+1.41%) | 19 | 13 942 |
| 14.08.2026 17:00:00 | 2661 | 733.8000 | +10.20 | (+1.41%) | 26 | 19 079 |
| 14.08.2026 17:00:00 | 2660 | 733.8000 | +10.20 | (+1.41%) | 18 | 13 208 |
| 14.08.2026 17:00:00 | 2659 | 733.8000 | +10.20 | (+1.41%) | 9 | 6 604 |
| 14.08.2026 17:00:00 | 2658 | 733.8000 | +10.20 | (+1.41%) | 140 | 102 732 |
| 14.08.2026 17:00:00 | 2657 | 733.8000 | +10.20 | (+1.41%) | 19 | 13 942 |
| 14.08.2026 17:00:00 | 2656 | 733.8000 | +10.20 | (+1.41%) | 20 | 14 676 |
| 14.08.2026 17:00:00 | 2655 | 733.8000 | +10.20 | (+1.41%) | 19 | 13 942 |
| 14.08.2026 17:00:00 | 2654 | 733.8000 | +10.20 | (+1.41%) | 2 | 1 468 |
| 14.08.2026 17:00:00 | 2653 | 733.8000 | +10.20 | (+1.41%) | 18 | 13 208 |
| 14.08.2026 17:00:00 | 2652 | 733.8000 | +10.20 | (+1.41%) | 64 | 46 963 |
| 14.08.2026 17:00:00 | 2651 | 733.8000 | +10.20 | (+1.41%) | 26 | 19 079 |
| 14.08.2026 17:00:00 | 2650 | 733.8000 | +10.20 | (+1.41%) | 5 | 3 669 |
| 14.08.2026 17:00:00 | 2649 | 733.8000 | +10.20 | (+1.41%) | 21 | 15 410 |
| 14.08.2026 17:00:00 | 2648 | 733.8000 | +10.20 | (+1.41%) | 78 | 57 236 |
| 14.08.2026 17:00:00 | 2647 | 733.8000 | +10.20 | (+1.41%) | 43 | 31 553 |
| 14.08.2026 17:00:00 | 2646 | 733.8000 | +10.20 | (+1.41%) | 11 | 8 072 |
| 14.08.2026 17:00:00 | 2645 | 733.8000 | +10.20 | (+1.41%) | 17 | 12 475 |
| 14.08.2026 17:00:00 | 2644 | 733.8000 | +10.20 | (+1.41%) | 9 | 6 604 |
| 14.08.2026 17:00:00 | 2643 | 733.8000 | +10.20 | (+1.41%) | 24 | 17 611 |
| 14.08.2026 17:00:00 | 2642 | 733.8000 | +10.20 | (+1.41%) | 20 | 14 676 |
| 14.08.2026 17:00:00 | 2641 | 733.8000 | +10.20 | (+1.41%) | 7 | 5 137 |
| 14.08.2026 17:00:00 | 2640 | 733.8000 | +10.20 | (+1.41%) | 3 | 2 201 |
| 14.08.2026 17:00:00 | 2639 | 733.8000 | +10.20 | (+1.41%) | 25 | 18 345 |
| 14.08.2026 17:00:00 | 2638 | 733.8000 | +10.20 | (+1.41%) | 9 | 6 604 |
| 14.08.2026 17:00:00 | 2637 | 733.8000 | +10.20 | (+1.41%) | 6 | 4 403 |
| 14.08.2026 17:00:00 | 2636 | 733.8000 | +10.20 | (+1.41%) | 30 | 22 014 |
| 14.08.2026 17:00:00 | 2635 | 733.8000 | +10.20 | (+1.41%) | 56 | 41 093 |
| 14.08.2026 17:00:00 | 2634 | 733.8000 | +10.20 | (+1.41%) | 9 | 6 604 |
| 14.08.2026 17:00:00 | 2633 | 733.8000 | +10.20 | (+1.41%) | 3 | 2 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 2632 | 733.8000 | +10.20 | (+1.41%) | 55 | 40 359 |
| 14.08.2026 17:00:00 | 2631 | 733.8000 | +10.20 | (+1.41%) | 270 | 198 126 |
| 14.08.2026 17:00:00 | 2630 | 733.8000 | +10.20 | (+1.41%) | 190 | 139 422 |
| 14.08.2026 17:00:00 | 2629 | 733.8000 | +10.20 | (+1.41%) | 12 | 8 806 |
| 14.08.2026 17:00:00 | 2628 | 733.8000 | +10.20 | (+1.41%) | 8 | 5 870 |
| 14.08.2026 17:00:00 | 2627 | 733.8000 | +10.20 | (+1.41%) | 45 | 33 021 |
| 14.08.2026 17:00:00 | 2626 | 733.8000 | +10.20 | (+1.41%) | 7 | 5 137 |
| 14.08.2026 17:00:00 | 2625 | 733.8000 | +10.20 | (+1.41%) | 104 | 76 315 |
| 14.08.2026 17:00:00 | 2624 | 733.8000 | +10.20 | (+1.41%) | 9 | 6 604 |
| 14.08.2026 17:00:00 | 2623 | 733.8000 | +10.20 | (+1.41%) | 42 | 30 820 |
| 14.08.2026 17:00:00 | 2622 | 733.8000 | +10.20 | (+1.41%) | 29 | 21 280 |
| 14.08.2026 17:00:00 | 2621 | 733.8000 | +10.20 | (+1.41%) | 29 | 21 280 |
| 14.08.2026 17:00:00 | 2620 | 733.8000 | +10.20 | (+1.41%) | 19 | 13 942 |
| 14.08.2026 17:00:00 | 2619 | 733.8000 | +10.20 | (+1.41%) | 39 | 28 618 |
| 14.08.2026 17:00:00 | 2618 | 733.8000 | +10.20 | (+1.41%) | 77 | 56 503 |
| 14.08.2026 17:00:00 | 2617 | 733.8000 | +10.20 | (+1.41%) | 20 | 14 676 |
| 14.08.2026 17:00:00 | 2616 | 733.8000 | +10.20 | (+1.41%) | 650 | 476 970 |
| 14.08.2026 17:00:00 | 2615 | 733.8000 | +10.20 | (+1.41%) | 10 | 7 338 |
| 14.08.2026 17:00:00 | 2614 | 733.8000 | +10.20 | (+1.41%) | 36 | 26 417 |
| 14.08.2026 17:00:00 | 2613 | 733.8000 | +10.20 | (+1.41%) | 14 | 10 273 |
| 14.08.2026 17:00:00 | 2612 | 733.8000 | +10.20 | (+1.41%) | 14 | 10 273 |
| 14.08.2026 17:00:00 | 2611 | 733.8000 | +10.20 | (+1.41%) | 14 | 10 273 |
| 14.08.2026 17:00:00 | 2610 | 733.8000 | +10.20 | (+1.41%) | 14 | 10 273 |
| 14.08.2026 17:00:00 | 2609 | 733.8000 | +10.20 | (+1.41%) | 72 | 52 834 |
| 14.08.2026 17:00:00 | 2608 | 733.8000 | +10.20 | (+1.41%) | 13 | 9 539 |
| 14.08.2026 17:00:00 | 2607 | 733.8000 | +10.20 | (+1.41%) | 6 | 4 403 |
| 14.08.2026 17:00:00 | 2606 | 733.8000 | +10.20 | (+1.41%) | 3 | 2 201 |
| 14.08.2026 17:00:00 | 2605 | 733.8000 | +10.20 | (+1.41%) | 1 | 734 |
| 14.08.2026 17:00:00 | 2604 | 733.8000 | +10.20 | (+1.41%) | 2 | 1 468 |
| 14.08.2026 17:00:00 | 2603 | 733.8000 | +10.20 | (+1.41%) | 120 | 88 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 2602 | 733.8000 | +10.20 | (+1.41%) | 79 | 57 970 |
| 14.08.2026 17:00:00 | 2601 | 733.8000 | +10.20 | (+1.41%) | 501 | 367 634 |
| 14.08.2026 17:00:00 | 2600 | 733.8000 | +10.20 | (+1.41%) | 374 | 274 441 |
| 14.08.2026 17:00:00 | 2599 | 733.8000 | +10.20 | (+1.41%) | 167 | 122 545 |
| 14.08.2026 17:00:00 | 2598 | 733.8000 | +10.20 | (+1.41%) | 56 | 41 093 |
| 14.08.2026 17:00:00 | 2597 | 733.8000 | +10.20 | (+1.41%) | 5 | 3 669 |
| 14.08.2026 17:00:00 | 2596 | 733.8000 | +10.20 | (+1.41%) | 90 | 66 042 |
| 14.08.2026 17:00:00 | 2595 | 733.8000 | +10.20 | (+1.41%) | 153 | 112 271 |
| 14.08.2026 17:00:00 | 2594 | 733.8000 | +10.20 | (+1.41%) | 890 | 653 082 |
| 14.08.2026 17:00:00 | 2593 | 733.8000 | +10.20 | (+1.41%) | 254 | 186 385 |
| 14.08.2026 17:00:00 | 2592 | 733.8000 | +10.20 | (+1.41%) | 10 | 7 338 |
| 14.08.2026 17:00:00 | 2591 | 733.8000 | +10.20 | (+1.41%) | 7 | 5 137 |
| 14.08.2026 17:00:00 | 2590 | 733.8000 | +10.20 | (+1.41%) | 152 | 111 538 |
| 14.08.2026 17:00:00 | 2589 | 733.8000 | +10.20 | (+1.41%) | 40 | 29 352 |
| 14.08.2026 17:00:00 | 2588 | 733.8000 | +10.20 | (+1.41%) | 35 | 25 683 |
| 14.08.2026 17:00:00 | 2587 | 733.8000 | +10.20 | (+1.41%) | 55 | 40 359 |
| 14.08.2026 17:00:00 | 2586 | 733.8000 | +10.20 | (+1.41%) | 25 | 18 345 |
| 14.08.2026 17:00:00 | 2585 | 733.8000 | +10.20 | (+1.41%) | 45 | 33 021 |
| 14.08.2026 17:00:00 | 2584 | 733.8000 | +10.20 | (+1.41%) | 12 | 8 806 |
| 14.08.2026 17:00:00 | 2583 | 733.8000 | +10.20 | (+1.41%) | 4 | 2 935 |
| 14.08.2026 17:00:00 | 2582 | 733.8000 | +10.20 | (+1.41%) | 69 | 50 632 |
| 14.08.2026 17:00:00 | 2581 | 733.8000 | +10.20 | (+1.41%) | 119 | 87 322 |
| 14.08.2026 17:00:00 | 2580 | 733.8000 | +10.20 | (+1.41%) | 198 | 145 292 |
| 14.08.2026 17:00:00 | 2579 | 733.8000 | +10.20 | (+1.41%) | 5 | 3 669 |
| 14.08.2026 17:00:00 | 2578 | 733.8000 | +10.20 | (+1.41%) | 30 | 22 014 |
| 14.08.2026 17:00:00 | 2577 | 733.8000 | +10.20 | (+1.41%) | 34 | 24 949 |
| 14.08.2026 17:00:00 | 2576 | 733.8000 | +10.20 | (+1.41%) | 3 | 2 201 |
| 14.08.2026 17:00:00 | 2575 | 733.8000 | +10.20 | (+1.41%) | 8 | 5 870 |
| 14.08.2026 17:00:00 | 2574 | 733.8000 | +10.20 | (+1.41%) | 4 | 2 935 |
| 14.08.2026 17:00:00 | 2573 | 733.8000 | +10.20 | (+1.41%) | 3 | 2 201 |
| 14.08.2026 17:00:00 | 2572 | 733.8000 | +10.20 | (+1.41%) | 1 | 734 |
| 14.08.2026 17:00:00 | 2571 | 733.8000 | +10.20 | (+1.41%) | 18 | 13 208 |
| 14.08.2026 17:00:00 | 2570 | 733.8000 | +10.20 | (+1.41%) | 16 | 11 741 |
| 14.08.2026 17:00:00 | 2569 | 733.8000 | +10.20 | (+1.41%) | 40 | 29 352 |
| 14.08.2026 17:00:00 | 2568 | 733.8000 | +10.20 | (+1.41%) | 31 | 22 748 |
| 14.08.2026 17:00:00 | 2567 | 733.8000 | +10.20 | (+1.41%) | 18 | 13 208 |
| 14.08.2026 17:00:00 | 2566 | 733.8000 | +10.20 | (+1.41%) | 1 | 734 |
| 14.08.2026 17:00:00 | 2565 | 733.8000 | +10.20 | (+1.41%) | 100 | 73 380 |
| 14.08.2026 17:00:00 | 2564 | 733.8000 | +10.20 | (+1.41%) | 110 | 80 718 |
| 14.08.2026 17:00:00 | 2563 | 733.8000 | +10.20 | (+1.41%) | 1199 | 879 826 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 74 986 517 591 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| WWW: | https://www.erste.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
