Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
745.60+20.40(+2.81%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:39 | 2843 | 745.6000 | +20.40 | (+2.81%) | 255 | 190 128 |
| 04.09.2026 17:02:39 | 2842 | 745.6000 | +20.40 | (+2.81%) | 145 | 108 112 |
| 04.09.2026 17:02:39 | 2841 | 745.6000 | +20.40 | (+2.81%) | 130 | 96 928 |
| 04.09.2026 17:02:39 | 2840 | 745.6000 | +20.40 | (+2.81%) | 37 | 27 587 |
| 04.09.2026 17:02:39 | 2839 | 745.6000 | +20.40 | (+2.81%) | 124 | 92 454 |
| 04.09.2026 17:02:39 | 2838 | 745.6000 | +20.40 | (+2.81%) | 87 | 64 867 |
| 04.09.2026 17:02:39 | 2837 | 745.6000 | +20.40 | (+2.81%) | 101 | 75 306 |
| 04.09.2026 17:02:39 | 2836 | 745.6000 | +20.40 | (+2.81%) | 108 | 80 525 |
| 04.09.2026 17:00:00 | 2835 | 745.6000 | +20.40 | (+2.81%) | 13 | 9 693 |
| 04.09.2026 17:00:00 | 2834 | 745.6000 | +20.40 | (+2.81%) | 8 | 5 965 |
| 04.09.2026 17:00:00 | 2833 | 745.6000 | +20.40 | (+2.81%) | 20 | 14 912 |
| 04.09.2026 17:00:00 | 2832 | 745.6000 | +20.40 | (+2.81%) | 20 | 14 912 |
| 04.09.2026 17:00:00 | 2831 | 745.6000 | +20.40 | (+2.81%) | 17 | 12 675 |
| 04.09.2026 17:00:00 | 2830 | 745.6000 | +20.40 | (+2.81%) | 39 | 29 078 |
| 04.09.2026 17:00:00 | 2829 | 745.6000 | +20.40 | (+2.81%) | 16 | 11 930 |
| 04.09.2026 17:00:00 | 2828 | 745.6000 | +20.40 | (+2.81%) | 5 | 3 728 |
| 04.09.2026 17:00:00 | 2827 | 745.6000 | +20.40 | (+2.81%) | 16 | 11 930 |
| 04.09.2026 17:00:00 | 2826 | 745.6000 | +20.40 | (+2.81%) | 1 | 746 |
| 04.09.2026 17:00:00 | 2825 | 745.6000 | +20.40 | (+2.81%) | 1 | 746 |
| 04.09.2026 17:00:00 | 2824 | 745.6000 | +20.40 | (+2.81%) | 66 | 49 210 |
| 04.09.2026 17:00:00 | 2823 | 745.6000 | +20.40 | (+2.81%) | 56 | 41 754 |
| 04.09.2026 17:00:00 | 2822 | 745.6000 | +20.40 | (+2.81%) | 17 | 12 675 |
| 04.09.2026 17:00:00 | 2821 | 745.6000 | +20.40 | (+2.81%) | 29 | 21 622 |
| 04.09.2026 17:00:00 | 2820 | 745.6000 | +20.40 | (+2.81%) | 35 | 26 096 |
| 04.09.2026 17:00:00 | 2819 | 745.6000 | +20.40 | (+2.81%) | 22 | 16 403 |
| 04.09.2026 17:00:00 | 2818 | 745.6000 | +20.40 | (+2.81%) | 286 | 213 242 |
| 04.09.2026 17:00:00 | 2817 | 745.6000 | +20.40 | (+2.81%) | 96 | 71 578 |
| 04.09.2026 17:00:00 | 2816 | 745.6000 | +20.40 | (+2.81%) | 179 | 133 462 |
| 04.09.2026 17:00:00 | 2815 | 745.6000 | +20.40 | (+2.81%) | 149 | 111 094 |
| 04.09.2026 17:00:00 | 2814 | 745.6000 | +20.40 | (+2.81%) | 18 | 13 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 2813 | 745.6000 | +20.40 | (+2.81%) | 780 | 581 568 |
| 04.09.2026 17:00:00 | 2812 | 745.6000 | +20.40 | (+2.81%) | 53 | 39 517 |
| 04.09.2026 17:00:00 | 2811 | 745.6000 | +20.40 | (+2.81%) | 18 | 13 421 |
| 04.09.2026 17:00:00 | 2810 | 745.6000 | +20.40 | (+2.81%) | 16 | 11 930 |
| 04.09.2026 17:00:00 | 2809 | 745.6000 | +20.40 | (+2.81%) | 35 | 26 096 |
| 04.09.2026 17:00:00 | 2808 | 745.6000 | +20.40 | (+2.81%) | 11 | 8 202 |
| 04.09.2026 17:00:00 | 2807 | 745.6000 | +20.40 | (+2.81%) | 9 | 6 710 |
| 04.09.2026 17:00:00 | 2806 | 745.6000 | +20.40 | (+2.81%) | 196 | 146 138 |
| 04.09.2026 17:00:00 | 2805 | 745.6000 | +20.40 | (+2.81%) | 57 | 42 499 |
| 04.09.2026 17:00:00 | 2804 | 745.6000 | +20.40 | (+2.81%) | 33 | 24 605 |
| 04.09.2026 17:00:00 | 2803 | 745.6000 | +20.40 | (+2.81%) | 4 | 2 982 |
| 04.09.2026 17:00:00 | 2802 | 745.6000 | +20.40 | (+2.81%) | 15 | 11 184 |
| 04.09.2026 17:00:00 | 2801 | 745.6000 | +20.40 | (+2.81%) | 1 | 746 |
| 04.09.2026 17:00:00 | 2800 | 745.6000 | +20.40 | (+2.81%) | 13 | 9 693 |
| 04.09.2026 17:00:00 | 2799 | 745.6000 | +20.40 | (+2.81%) | 187 | 139 427 |
| 04.09.2026 17:00:00 | 2798 | 745.6000 | +20.40 | (+2.81%) | 256 | 190 874 |
| 04.09.2026 17:00:00 | 2797 | 745.6000 | +20.40 | (+2.81%) | 10 | 7 456 |
| 04.09.2026 17:00:00 | 2796 | 745.6000 | +20.40 | (+2.81%) | 11 | 8 202 |
| 04.09.2026 17:00:00 | 2795 | 745.6000 | +20.40 | (+2.81%) | 153 | 114 077 |
| 04.09.2026 17:00:00 | 2794 | 745.6000 | +20.40 | (+2.81%) | 3 | 2 237 |
| 04.09.2026 17:00:00 | 2793 | 745.6000 | +20.40 | (+2.81%) | 3 | 2 237 |
| 04.09.2026 17:00:00 | 2792 | 745.6000 | +20.40 | (+2.81%) | 36 | 26 842 |
| 04.09.2026 17:00:00 | 2791 | 745.6000 | +20.40 | (+2.81%) | 18 | 13 421 |
| 04.09.2026 17:00:00 | 2790 | 745.6000 | +20.40 | (+2.81%) | 88 | 65 613 |
| 04.09.2026 17:00:00 | 2789 | 745.6000 | +20.40 | (+2.81%) | 10 | 7 456 |
| 04.09.2026 17:00:00 | 2788 | 745.6000 | +20.40 | (+2.81%) | 7 | 5 219 |
| 04.09.2026 17:00:00 | 2787 | 745.6000 | +20.40 | (+2.81%) | 20 | 14 912 |
| 04.09.2026 17:00:00 | 2786 | 745.6000 | +20.40 | (+2.81%) | 88 | 65 613 |
| 04.09.2026 17:00:00 | 2785 | 745.6000 | +20.40 | (+2.81%) | 11 | 8 202 |
| 04.09.2026 17:00:00 | 2784 | 745.6000 | +20.40 | (+2.81%) | 60 | 44 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 2783 | 745.6000 | +20.40 | (+2.81%) | 14 | 10 438 |
| 04.09.2026 17:00:00 | 2782 | 745.6000 | +20.40 | (+2.81%) | 13 | 9 693 |
| 04.09.2026 17:00:00 | 2781 | 745.6000 | +20.40 | (+2.81%) | 58 | 43 245 |
| 04.09.2026 17:00:00 | 2780 | 745.6000 | +20.40 | (+2.81%) | 9 | 6 710 |
| 04.09.2026 17:00:00 | 2779 | 745.6000 | +20.40 | (+2.81%) | 57 | 42 499 |
| 04.09.2026 17:00:00 | 2778 | 745.6000 | +20.40 | (+2.81%) | 9 | 6 710 |
| 04.09.2026 17:00:00 | 2777 | 745.6000 | +20.40 | (+2.81%) | 2 | 1 491 |
| 04.09.2026 17:00:00 | 2776 | 745.6000 | +20.40 | (+2.81%) | 5 | 3 728 |
| 04.09.2026 17:00:00 | 2775 | 745.6000 | +20.40 | (+2.81%) | 64 | 47 718 |
| 04.09.2026 17:00:00 | 2774 | 745.6000 | +20.40 | (+2.81%) | 69 | 51 446 |
| 04.09.2026 17:00:00 | 2773 | 745.6000 | +20.40 | (+2.81%) | 459 | 342 230 |
| 04.09.2026 17:00:00 | 2772 | 745.6000 | +20.40 | (+2.81%) | 1874 | 1 397 254 |
| 04.09.2026 17:00:00 | 2771 | 745.6000 | +20.40 | (+2.81%) | 119 | 88 726 |
| 04.09.2026 17:00:00 | 2770 | 745.6000 | +20.40 | (+2.81%) | 43 | 32 061 |
| 04.09.2026 17:00:00 | 2769 | 745.6000 | +20.40 | (+2.81%) | 1 | 746 |
| 04.09.2026 17:00:00 | 2768 | 745.6000 | +20.40 | (+2.81%) | 76 | 56 666 |
| 04.09.2026 17:00:00 | 2767 | 745.6000 | +20.40 | (+2.81%) | 1352 | 1 008 051 |
| 04.09.2026 17:00:00 | 2766 | 745.6000 | +20.40 | (+2.81%) | 15 | 11 184 |
| 04.09.2026 17:00:00 | 2765 | 745.6000 | +20.40 | (+2.81%) | 17 | 12 675 |
| 04.09.2026 17:00:00 | 2764 | 745.6000 | +20.40 | (+2.81%) | 10 | 7 456 |
| 04.09.2026 17:00:00 | 2763 | 745.6000 | +20.40 | (+2.81%) | 9 | 6 710 |
| 04.09.2026 17:00:00 | 2762 | 745.6000 | +20.40 | (+2.81%) | 12 | 8 947 |
| 04.09.2026 17:00:00 | 2761 | 745.6000 | +20.40 | (+2.81%) | 14 | 10 438 |
| 04.09.2026 17:00:00 | 2760 | 745.6000 | +20.40 | (+2.81%) | 63 | 46 973 |
| 04.09.2026 17:00:00 | 2759 | 745.6000 | +20.40 | (+2.81%) | 98 | 73 069 |
| 04.09.2026 17:00:00 | 2758 | 745.6000 | +20.40 | (+2.81%) | 6 | 4 474 |
| 04.09.2026 17:00:00 | 2757 | 745.6000 | +20.40 | (+2.81%) | 7 | 5 219 |
| 04.09.2026 17:00:00 | 2756 | 745.6000 | +20.40 | (+2.81%) | 23 | 17 149 |
| 04.09.2026 17:00:00 | 2755 | 745.6000 | +20.40 | (+2.81%) | 27 | 20 131 |
| 04.09.2026 17:00:00 | 2754 | 745.6000 | +20.40 | (+2.81%) | 69 | 51 446 |
| 04.09.2026 17:00:00 | 2753 | 745.6000 | +20.40 | (+2.81%) | 79 | 58 902 |
| 04.09.2026 17:00:00 | 2752 | 745.6000 | +20.40 | (+2.81%) | 13 | 9 693 |
| 04.09.2026 17:00:00 | 2751 | 745.6000 | +20.40 | (+2.81%) | 12 | 8 947 |
| 04.09.2026 17:00:00 | 2750 | 745.6000 | +20.40 | (+2.81%) | 22 | 16 403 |
| 04.09.2026 17:00:00 | 2749 | 745.6000 | +20.40 | (+2.81%) | 19 | 14 166 |
| 04.09.2026 17:00:00 | 2748 | 745.6000 | +20.40 | (+2.81%) | 13 | 9 693 |
| 04.09.2026 17:00:00 | 2747 | 745.6000 | +20.40 | (+2.81%) | 11 | 8 202 |
| 04.09.2026 17:00:00 | 2746 | 745.6000 | +20.40 | (+2.81%) | 25 | 18 640 |
| 04.09.2026 17:00:00 | 2745 | 745.6000 | +20.40 | (+2.81%) | 22 | 16 403 |
| 04.09.2026 17:00:00 | 2744 | 745.6000 | +20.40 | (+2.81%) | 7 | 5 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 76 192 350 475 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| WWW: | https://www.erste.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
