Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
661.60+4.40(+0.67%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:01:03 | 4640 | 661.6000 | +4.40 | (+0.67%) | 256 | 169 370 |
| 24.07.2026 17:00:35 | 4639 | 661.6000 | +4.40 | (+0.67%) | 38 | 25 141 |
| 24.07.2026 17:00:18 | 4638 | 661.6000 | +4.40 | (+0.67%) | 103 | 68 145 |
| 24.07.2026 17:00:00 | 4637 | 661.6000 | +4.40 | (+0.67%) | 5 | 3 308 |
| 24.07.2026 17:00:00 | 4636 | 661.6000 | +4.40 | (+0.67%) | 214 | 141 582 |
| 24.07.2026 17:00:00 | 4635 | 661.6000 | +4.40 | (+0.67%) | 6 | 3 970 |
| 24.07.2026 17:00:00 | 4634 | 661.6000 | +4.40 | (+0.67%) | 5 | 3 308 |
| 24.07.2026 17:00:00 | 4633 | 661.6000 | +4.40 | (+0.67%) | 39 | 25 802 |
| 24.07.2026 17:00:00 | 4632 | 661.6000 | +4.40 | (+0.67%) | 138 | 91 301 |
| 24.07.2026 17:00:00 | 4631 | 661.6000 | +4.40 | (+0.67%) | 2 | 1 323 |
| 24.07.2026 17:00:00 | 4630 | 661.6000 | +4.40 | (+0.67%) | 291 | 192 526 |
| 24.07.2026 17:00:00 | 4629 | 661.6000 | +4.40 | (+0.67%) | 52 | 34 403 |
| 24.07.2026 17:00:00 | 4628 | 661.6000 | +4.40 | (+0.67%) | 32 | 21 171 |
| 24.07.2026 17:00:00 | 4627 | 661.6000 | +4.40 | (+0.67%) | 32 | 21 171 |
| 24.07.2026 17:00:00 | 4626 | 661.6000 | +4.40 | (+0.67%) | 321 | 212 374 |
| 24.07.2026 17:00:00 | 4625 | 661.6000 | +4.40 | (+0.67%) | 33 | 21 833 |
| 24.07.2026 17:00:00 | 4624 | 661.6000 | +4.40 | (+0.67%) | 31 | 20 510 |
| 24.07.2026 17:00:00 | 4623 | 661.6000 | +4.40 | (+0.67%) | 24 | 15 878 |
| 24.07.2026 17:00:00 | 4622 | 661.6000 | +4.40 | (+0.67%) | 3 | 1 985 |
| 24.07.2026 17:00:00 | 4621 | 661.6000 | +4.40 | (+0.67%) | 11 | 7 278 |
| 24.07.2026 17:00:00 | 4620 | 661.6000 | +4.40 | (+0.67%) | 161 | 106 518 |
| 24.07.2026 17:00:00 | 4619 | 661.6000 | +4.40 | (+0.67%) | 45 | 29 772 |
| 24.07.2026 17:00:00 | 4618 | 661.6000 | +4.40 | (+0.67%) | 7 | 4 631 |
| 24.07.2026 17:00:00 | 4617 | 661.6000 | +4.40 | (+0.67%) | 34 | 22 494 |
| 24.07.2026 17:00:00 | 4616 | 661.6000 | +4.40 | (+0.67%) | 121 | 80 054 |
| 24.07.2026 17:00:00 | 4615 | 661.6000 | +4.40 | (+0.67%) | 89 | 58 882 |
| 24.07.2026 17:00:00 | 4614 | 661.6000 | +4.40 | (+0.67%) | 104 | 68 806 |
| 24.07.2026 17:00:00 | 4613 | 661.6000 | +4.40 | (+0.67%) | 113 | 74 761 |
| 24.07.2026 17:00:00 | 4612 | 661.6000 | +4.40 | (+0.67%) | 9 | 5 954 |
| 24.07.2026 17:00:00 | 4611 | 661.6000 | +4.40 | (+0.67%) | 719 | 475 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 4610 | 661.6000 | +4.40 | (+0.67%) | 91 | 60 206 |
| 24.07.2026 17:00:00 | 4609 | 661.6000 | +4.40 | (+0.67%) | 12 | 7 939 |
| 24.07.2026 17:00:00 | 4608 | 661.6000 | +4.40 | (+0.67%) | 35 | 23 156 |
| 24.07.2026 17:00:00 | 4607 | 661.6000 | +4.40 | (+0.67%) | 8 | 5 293 |
| 24.07.2026 17:00:00 | 4606 | 661.6000 | +4.40 | (+0.67%) | 54 | 35 726 |
| 24.07.2026 17:00:00 | 4605 | 661.6000 | +4.40 | (+0.67%) | 131 | 86 670 |
| 24.07.2026 17:00:00 | 4604 | 661.6000 | +4.40 | (+0.67%) | 3059 | 2 023 834 |
| 24.07.2026 17:00:00 | 4603 | 661.6000 | +4.40 | (+0.67%) | 34 | 22 494 |
| 24.07.2026 17:00:00 | 4602 | 661.6000 | +4.40 | (+0.67%) | 11 | 7 278 |
| 24.07.2026 17:00:00 | 4601 | 661.6000 | +4.40 | (+0.67%) | 290 | 191 864 |
| 24.07.2026 17:00:00 | 4600 | 661.6000 | +4.40 | (+0.67%) | 209 | 138 274 |
| 24.07.2026 17:00:00 | 4599 | 661.6000 | +4.40 | (+0.67%) | 52 | 34 403 |
| 24.07.2026 17:00:00 | 4598 | 661.6000 | +4.40 | (+0.67%) | 53 | 35 065 |
| 24.07.2026 17:00:00 | 4597 | 661.6000 | +4.40 | (+0.67%) | 69 | 45 650 |
| 24.07.2026 17:00:00 | 4596 | 661.6000 | +4.40 | (+0.67%) | 17 | 11 247 |
| 24.07.2026 17:00:00 | 4595 | 661.6000 | +4.40 | (+0.67%) | 82 | 54 251 |
| 24.07.2026 17:00:00 | 4594 | 661.6000 | +4.40 | (+0.67%) | 214 | 141 582 |
| 24.07.2026 17:00:00 | 4593 | 661.6000 | +4.40 | (+0.67%) | 30 | 19 848 |
| 24.07.2026 17:00:00 | 4592 | 661.6000 | +4.40 | (+0.67%) | 106 | 70 130 |
| 24.07.2026 17:00:00 | 4591 | 661.6000 | +4.40 | (+0.67%) | 91 | 60 206 |
| 24.07.2026 17:00:00 | 4590 | 661.6000 | +4.40 | (+0.67%) | 54 | 35 726 |
| 24.07.2026 17:00:00 | 4589 | 661.6000 | +4.40 | (+0.67%) | 16 | 10 586 |
| 24.07.2026 17:00:00 | 4588 | 661.6000 | +4.40 | (+0.67%) | 47 | 31 095 |
| 24.07.2026 17:00:00 | 4587 | 661.6000 | +4.40 | (+0.67%) | 175 | 115 780 |
| 24.07.2026 17:00:00 | 4586 | 661.6000 | +4.40 | (+0.67%) | 265 | 175 324 |
| 24.07.2026 17:00:00 | 4585 | 661.6000 | +4.40 | (+0.67%) | 125 | 82 700 |
| 24.07.2026 17:00:00 | 4584 | 661.6000 | +4.40 | (+0.67%) | 65 | 43 004 |
| 24.07.2026 17:00:00 | 4583 | 661.6000 | +4.40 | (+0.67%) | 59 | 39 034 |
| 24.07.2026 17:00:00 | 4582 | 661.6000 | +4.40 | (+0.67%) | 1 | 662 |
| 24.07.2026 17:00:00 | 4581 | 661.6000 | +4.40 | (+0.67%) | 20 | 13 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 4580 | 661.6000 | +4.40 | (+0.67%) | 5 | 3 308 |
| 24.07.2026 17:00:00 | 4579 | 661.6000 | +4.40 | (+0.67%) | 198 | 130 997 |
| 24.07.2026 17:00:00 | 4578 | 661.6000 | +4.40 | (+0.67%) | 51 | 33 742 |
| 24.07.2026 17:00:00 | 4577 | 661.6000 | +4.40 | (+0.67%) | 480 | 317 568 |
| 24.07.2026 17:00:00 | 4576 | 661.6000 | +4.40 | (+0.67%) | 140 | 92 624 |
| 24.07.2026 17:00:00 | 4575 | 661.6000 | +4.40 | (+0.67%) | 4 | 2 646 |
| 24.07.2026 17:00:00 | 4574 | 661.6000 | +4.40 | (+0.67%) | 54 | 35 726 |
| 24.07.2026 17:00:00 | 4573 | 661.6000 | +4.40 | (+0.67%) | 63 | 41 681 |
| 24.07.2026 17:00:00 | 4572 | 661.6000 | +4.40 | (+0.67%) | 75 | 49 620 |
| 24.07.2026 17:00:00 | 4571 | 661.6000 | +4.40 | (+0.67%) | 65 | 43 004 |
| 24.07.2026 17:00:00 | 4570 | 661.6000 | +4.40 | (+0.67%) | 503 | 332 785 |
| 24.07.2026 17:00:00 | 4569 | 661.6000 | +4.40 | (+0.67%) | 428 | 283 165 |
| 24.07.2026 17:00:00 | 4568 | 661.6000 | +4.40 | (+0.67%) | 263 | 174 001 |
| 24.07.2026 17:00:00 | 4567 | 661.6000 | +4.40 | (+0.67%) | 365 | 241 484 |
| 24.07.2026 17:00:00 | 4566 | 661.6000 | +4.40 | (+0.67%) | 74 | 48 958 |
| 24.07.2026 17:00:00 | 4565 | 661.6000 | +4.40 | (+0.67%) | 78 | 51 605 |
| 24.07.2026 17:00:00 | 4564 | 661.6000 | +4.40 | (+0.67%) | 46 | 30 434 |
| 24.07.2026 17:00:00 | 4563 | 661.6000 | +4.40 | (+0.67%) | 55 | 36 388 |
| 24.07.2026 17:00:00 | 4562 | 661.6000 | +4.40 | (+0.67%) | 72 | 47 635 |
| 24.07.2026 17:00:00 | 4561 | 661.6000 | +4.40 | (+0.67%) | 149 | 98 578 |
| 24.07.2026 17:00:00 | 4560 | 661.6000 | +4.40 | (+0.67%) | 3 | 1 985 |
| 24.07.2026 17:00:00 | 4559 | 661.6000 | +4.40 | (+0.67%) | 84 | 55 574 |
| 24.07.2026 17:00:00 | 4558 | 661.6000 | +4.40 | (+0.67%) | 408 | 269 933 |
| 24.07.2026 17:00:00 | 4557 | 661.6000 | +4.40 | (+0.67%) | 266 | 175 986 |
| 24.07.2026 17:00:00 | 4556 | 661.6000 | +4.40 | (+0.67%) | 354 | 234 206 |
| 24.07.2026 17:00:00 | 4555 | 661.6000 | +4.40 | (+0.67%) | 4 | 2 646 |
| 24.07.2026 17:00:00 | 4554 | 661.6000 | +4.40 | (+0.67%) | 22 | 14 555 |
| 24.07.2026 17:00:00 | 4553 | 661.6000 | +4.40 | (+0.67%) | 1 | 662 |
| 24.07.2026 17:00:00 | 4552 | 661.6000 | +4.40 | (+0.67%) | 386 | 255 378 |
| 24.07.2026 17:00:00 | 4551 | 661.6000 | +4.40 | (+0.67%) | 200 | 132 320 |
| 24.07.2026 17:00:00 | 4550 | 661.6000 | +4.40 | (+0.67%) | 62 | 41 019 |
| 24.07.2026 17:00:00 | 4549 | 661.6000 | +4.40 | (+0.67%) | 36 | 23 818 |
| 24.07.2026 17:00:00 | 4548 | 661.6000 | +4.40 | (+0.67%) | 116 | 76 746 |
| 24.07.2026 17:00:00 | 4547 | 661.6000 | +4.40 | (+0.67%) | 45 | 29 772 |
| 24.07.2026 17:00:00 | 4546 | 661.6000 | +4.40 | (+0.67%) | 14 | 9 262 |
| 24.07.2026 17:00:00 | 4545 | 661.6000 | +4.40 | (+0.67%) | 29 | 19 186 |
| 24.07.2026 17:00:00 | 4544 | 661.6000 | +4.40 | (+0.67%) | 3 | 1 985 |
| 24.07.2026 17:00:00 | 4543 | 661.6000 | +4.40 | (+0.67%) | 1 | 662 |
| 24.07.2026 17:00:00 | 4542 | 661.6000 | +4.40 | (+0.67%) | 166 | 109 826 |
| 24.07.2026 17:00:00 | 4541 | 661.6000 | +4.40 | (+0.67%) | 292 | 193 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 67 608 448 099 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://www.erste.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
