Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
807.60+6.20(+0.77%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:01:32 | 2474 | 807.6000 | +6.20 | (+0.77%) | 100 | 80 760 |
| 25.09.2026 17:00:00 | 2473 | 807.6000 | +6.20 | (+0.77%) | 189 | 152 636 |
| 25.09.2026 17:00:00 | 2472 | 807.6000 | +6.20 | (+0.77%) | 50 | 40 380 |
| 25.09.2026 17:00:00 | 2471 | 807.6000 | +6.20 | (+0.77%) | 31 | 25 036 |
| 25.09.2026 17:00:00 | 2470 | 807.6000 | +6.20 | (+0.77%) | 81 | 65 416 |
| 25.09.2026 17:00:00 | 2469 | 807.6000 | +6.20 | (+0.77%) | 94 | 75 914 |
| 25.09.2026 17:00:00 | 2468 | 807.6000 | +6.20 | (+0.77%) | 94 | 75 914 |
| 25.09.2026 17:00:00 | 2467 | 807.6000 | +6.20 | (+0.77%) | 32 | 25 843 |
| 25.09.2026 17:00:00 | 2466 | 807.6000 | +6.20 | (+0.77%) | 189 | 152 636 |
| 25.09.2026 17:00:00 | 2465 | 807.6000 | +6.20 | (+0.77%) | 86 | 69 454 |
| 25.09.2026 17:00:00 | 2464 | 807.6000 | +6.20 | (+0.77%) | 97 | 78 337 |
| 25.09.2026 17:00:00 | 2463 | 807.6000 | +6.20 | (+0.77%) | 257 | 207 553 |
| 25.09.2026 17:00:00 | 2462 | 807.6000 | +6.20 | (+0.77%) | 149 | 120 332 |
| 25.09.2026 17:00:00 | 2461 | 807.6000 | +6.20 | (+0.77%) | 108 | 87 221 |
| 25.09.2026 17:00:00 | 2460 | 807.6000 | +6.20 | (+0.77%) | 846 | 683 230 |
| 25.09.2026 17:00:00 | 2459 | 807.6000 | +6.20 | (+0.77%) | 8 | 6 461 |
| 25.09.2026 17:00:00 | 2458 | 807.6000 | +6.20 | (+0.77%) | 37 | 29 881 |
| 25.09.2026 17:00:00 | 2457 | 807.6000 | +6.20 | (+0.77%) | 177 | 142 945 |
| 25.09.2026 17:00:00 | 2456 | 807.6000 | +6.20 | (+0.77%) | 18 | 14 537 |
| 25.09.2026 17:00:00 | 2455 | 807.6000 | +6.20 | (+0.77%) | 35 | 28 266 |
| 25.09.2026 17:00:00 | 2454 | 807.6000 | +6.20 | (+0.77%) | 39 | 31 496 |
| 25.09.2026 17:00:00 | 2453 | 807.6000 | +6.20 | (+0.77%) | 92 | 74 299 |
| 25.09.2026 17:00:00 | 2452 | 807.6000 | +6.20 | (+0.77%) | 106 | 85 606 |
| 25.09.2026 17:00:00 | 2451 | 807.6000 | +6.20 | (+0.77%) | 239 | 193 016 |
| 25.09.2026 17:00:00 | 2450 | 807.6000 | +6.20 | (+0.77%) | 153 | 123 563 |
| 25.09.2026 17:00:00 | 2449 | 807.6000 | +6.20 | (+0.77%) | 51 | 41 188 |
| 25.09.2026 17:00:00 | 2448 | 807.6000 | +6.20 | (+0.77%) | 44 | 35 534 |
| 25.09.2026 17:00:00 | 2447 | 807.6000 | +6.20 | (+0.77%) | 73 | 58 955 |
| 25.09.2026 17:00:00 | 2446 | 807.6000 | +6.20 | (+0.77%) | 46 | 37 150 |
| 25.09.2026 17:00:00 | 2445 | 807.6000 | +6.20 | (+0.77%) | 207 | 167 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 2444 | 807.6000 | +6.20 | (+0.77%) | 64 | 51 686 |
| 25.09.2026 17:00:00 | 2443 | 807.6000 | +6.20 | (+0.77%) | 55 | 44 418 |
| 25.09.2026 17:00:00 | 2442 | 807.6000 | +6.20 | (+0.77%) | 93 | 75 107 |
| 25.09.2026 17:00:00 | 2441 | 807.6000 | +6.20 | (+0.77%) | 81 | 65 416 |
| 25.09.2026 17:00:00 | 2440 | 807.6000 | +6.20 | (+0.77%) | 119 | 96 104 |
| 25.09.2026 17:00:00 | 2439 | 807.6000 | +6.20 | (+0.77%) | 69 | 55 724 |
| 25.09.2026 17:00:00 | 2438 | 807.6000 | +6.20 | (+0.77%) | 59 | 47 648 |
| 25.09.2026 17:00:00 | 2437 | 807.6000 | +6.20 | (+0.77%) | 101 | 81 568 |
| 25.09.2026 17:00:00 | 2436 | 807.6000 | +6.20 | (+0.77%) | 79 | 63 800 |
| 25.09.2026 17:00:00 | 2435 | 807.6000 | +6.20 | (+0.77%) | 42 | 33 919 |
| 25.09.2026 17:00:00 | 2434 | 807.6000 | +6.20 | (+0.77%) | 36 | 29 074 |
| 25.09.2026 17:00:00 | 2433 | 807.6000 | +6.20 | (+0.77%) | 89 | 71 876 |
| 25.09.2026 17:00:00 | 2432 | 807.6000 | +6.20 | (+0.77%) | 3 | 2 423 |
| 25.09.2026 17:00:00 | 2431 | 807.6000 | +6.20 | (+0.77%) | 4 | 3 230 |
| 25.09.2026 17:00:00 | 2430 | 807.6000 | +6.20 | (+0.77%) | 2 | 1 615 |
| 25.09.2026 17:00:00 | 2429 | 807.6000 | +6.20 | (+0.77%) | 72 | 58 147 |
| 25.09.2026 17:00:00 | 2428 | 807.6000 | +6.20 | (+0.77%) | 48 | 38 765 |
| 25.09.2026 17:00:00 | 2427 | 807.6000 | +6.20 | (+0.77%) | 50 | 40 380 |
| 25.09.2026 17:00:00 | 2426 | 807.6000 | +6.20 | (+0.77%) | 44 | 35 534 |
| 25.09.2026 17:00:00 | 2425 | 807.6000 | +6.20 | (+0.77%) | 43 | 34 727 |
| 25.09.2026 17:00:00 | 2424 | 807.6000 | +6.20 | (+0.77%) | 36 | 29 074 |
| 25.09.2026 17:00:00 | 2423 | 807.6000 | +6.20 | (+0.77%) | 58 | 46 841 |
| 25.09.2026 17:00:00 | 2422 | 807.6000 | +6.20 | (+0.77%) | 27 | 21 805 |
| 25.09.2026 17:00:00 | 2421 | 807.6000 | +6.20 | (+0.77%) | 13 | 10 499 |
| 25.09.2026 17:00:00 | 2420 | 807.6000 | +6.20 | (+0.77%) | 15 | 12 114 |
| 25.09.2026 17:00:00 | 2419 | 807.6000 | +6.20 | (+0.77%) | 18 | 14 537 |
| 25.09.2026 17:00:00 | 2418 | 807.6000 | +6.20 | (+0.77%) | 62 | 50 071 |
| 25.09.2026 17:00:00 | 2417 | 807.6000 | +6.20 | (+0.77%) | 1 | 808 |
| 25.09.2026 17:00:00 | 2416 | 807.6000 | +6.20 | (+0.77%) | 30 | 24 228 |
| 25.09.2026 17:00:00 | 2415 | 807.6000 | +6.20 | (+0.77%) | 108 | 87 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 2414 | 807.6000 | +6.20 | (+0.77%) | 70 | 56 532 |
| 25.09.2026 17:00:00 | 2413 | 807.6000 | +6.20 | (+0.77%) | 48 | 38 765 |
| 25.09.2026 17:00:00 | 2412 | 807.6000 | +6.20 | (+0.77%) | 49 | 39 572 |
| 25.09.2026 17:00:00 | 2411 | 807.6000 | +6.20 | (+0.77%) | 11 | 8 884 |
| 25.09.2026 17:00:00 | 2410 | 807.6000 | +6.20 | (+0.77%) | 159 | 128 408 |
| 25.09.2026 17:00:00 | 2409 | 807.6000 | +6.20 | (+0.77%) | 11 | 8 884 |
| 25.09.2026 17:00:00 | 2408 | 807.6000 | +6.20 | (+0.77%) | 96 | 77 530 |
| 25.09.2026 17:00:00 | 2407 | 807.6000 | +6.20 | (+0.77%) | 44 | 35 534 |
| 25.09.2026 17:00:00 | 2406 | 807.6000 | +6.20 | (+0.77%) | 30 | 24 228 |
| 25.09.2026 17:00:00 | 2405 | 807.6000 | +6.20 | (+0.77%) | 7 | 5 653 |
| 25.09.2026 17:00:00 | 2404 | 807.6000 | +6.20 | (+0.77%) | 7 | 5 653 |
| 25.09.2026 17:00:00 | 2403 | 807.6000 | +6.20 | (+0.77%) | 74 | 59 762 |
| 25.09.2026 17:00:00 | 2402 | 807.6000 | +6.20 | (+0.77%) | 58 | 46 841 |
| 25.09.2026 17:00:00 | 2401 | 807.6000 | +6.20 | (+0.77%) | 605 | 488 598 |
| 25.09.2026 17:00:00 | 2400 | 807.6000 | +6.20 | (+0.77%) | 922 | 744 607 |
| 25.09.2026 17:00:00 | 2399 | 807.6000 | +6.20 | (+0.77%) | 185 | 149 406 |
| 25.09.2026 17:00:00 | 2398 | 807.6000 | +6.20 | (+0.77%) | 78 | 62 993 |
| 25.09.2026 17:00:00 | 2397 | 807.6000 | +6.20 | (+0.77%) | 21 | 16 960 |
| 25.09.2026 17:00:00 | 2396 | 807.6000 | +6.20 | (+0.77%) | 15 | 12 114 |
| 25.09.2026 17:00:00 | 2395 | 807.6000 | +6.20 | (+0.77%) | 14 | 11 306 |
| 25.09.2026 17:00:00 | 2394 | 807.6000 | +6.20 | (+0.77%) | 15 | 12 114 |
| 25.09.2026 17:00:00 | 2393 | 807.6000 | +6.20 | (+0.77%) | 10 | 8 076 |
| 25.09.2026 17:00:00 | 2392 | 807.6000 | +6.20 | (+0.77%) | 309 | 249 548 |
| 25.09.2026 17:00:00 | 2391 | 807.6000 | +6.20 | (+0.77%) | 159 | 128 408 |
| 25.09.2026 17:00:00 | 2390 | 807.6000 | +6.20 | (+0.77%) | 4 | 3 230 |
| 25.09.2026 17:00:00 | 2389 | 807.6000 | +6.20 | (+0.77%) | 5 | 4 038 |
| 25.09.2026 17:00:00 | 2388 | 807.6000 | +6.20 | (+0.77%) | 16 | 12 922 |
| 25.09.2026 17:00:00 | 2387 | 807.6000 | +6.20 | (+0.77%) | 80 | 64 608 |
| 25.09.2026 17:00:00 | 2386 | 807.6000 | +6.20 | (+0.77%) | 41 | 33 112 |
| 25.09.2026 17:00:00 | 2385 | 807.6000 | +6.20 | (+0.77%) | 20 | 16 152 |
| 25.09.2026 17:00:00 | 2384 | 807.6000 | +6.20 | (+0.77%) | 33 | 26 651 |
| 25.09.2026 17:00:00 | 2383 | 807.6000 | +6.20 | (+0.77%) | 163 | 131 639 |
| 25.09.2026 17:00:00 | 2382 | 807.6000 | +6.20 | (+0.77%) | 126 | 101 758 |
| 25.09.2026 17:00:00 | 2381 | 807.6000 | +6.20 | (+0.77%) | 479 | 386 840 |
| 25.09.2026 17:00:00 | 2380 | 807.6000 | +6.20 | (+0.77%) | 455 | 367 458 |
| 25.09.2026 17:00:00 | 2379 | 807.6000 | +6.20 | (+0.77%) | 205 | 165 558 |
| 25.09.2026 17:00:00 | 2378 | 807.6000 | +6.20 | (+0.77%) | 1208 | 975 581 |
| 25.09.2026 17:00:00 | 2377 | 807.6000 | +6.20 | (+0.77%) | 203 | 163 943 |
| 25.09.2026 17:00:00 | 2376 | 807.6000 | +6.20 | (+0.77%) | 1 | 808 |
| 25.09.2026 17:00:00 | 2375 | 807.6000 | +6.20 | (+0.77%) | 60 | 48 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 82 528 087 943 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| WWW: | https://www.erste.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
