Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
619.00+12.20(+2.01%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2600 | 619.0000 | +12.20 | (+2.01%) | 13 | 8 047 |
| 17:00:00 | 2599 | 619.0000 | +12.20 | (+2.01%) | 5 | 3 095 |
| 17:00:00 | 2598 | 619.0000 | +12.20 | (+2.01%) | 15 | 9 285 |
| 17:00:00 | 2597 | 619.0000 | +12.20 | (+2.01%) | 114 | 70 566 |
| 17:00:00 | 2596 | 619.0000 | +12.20 | (+2.01%) | 60 | 37 140 |
| 17:00:00 | 2595 | 619.0000 | +12.20 | (+2.01%) | 113 | 69 947 |
| 17:00:00 | 2594 | 619.0000 | +12.20 | (+2.01%) | 26 | 16 094 |
| 17:00:00 | 2593 | 619.0000 | +12.20 | (+2.01%) | 47 | 29 093 |
| 17:00:00 | 2592 | 619.0000 | +12.20 | (+2.01%) | 112 | 69 328 |
| 17:00:00 | 2591 | 619.0000 | +12.20 | (+2.01%) | 18 | 11 142 |
| 17:00:00 | 2590 | 619.0000 | +12.20 | (+2.01%) | 64 | 39 616 |
| 17:00:00 | 2589 | 619.0000 | +12.20 | (+2.01%) | 38 | 23 522 |
| 17:00:00 | 2588 | 619.0000 | +12.20 | (+2.01%) | 8 | 4 952 |
| 17:00:00 | 2587 | 619.0000 | +12.20 | (+2.01%) | 7 | 4 333 |
| 17:00:00 | 2586 | 619.0000 | +12.20 | (+2.01%) | 76 | 47 044 |
| 17:00:00 | 2585 | 619.0000 | +12.20 | (+2.01%) | 87 | 53 853 |
| 17:00:00 | 2584 | 619.0000 | +12.20 | (+2.01%) | 22 | 13 618 |
| 17:00:00 | 2583 | 619.0000 | +12.20 | (+2.01%) | 25 | 15 475 |
| 17:00:00 | 2582 | 619.0000 | +12.20 | (+2.01%) | 157 | 97 183 |
| 17:00:00 | 2581 | 619.0000 | +12.20 | (+2.01%) | 21 | 12 999 |
| 17:00:00 | 2580 | 619.0000 | +12.20 | (+2.01%) | 43 | 26 617 |
| 17:00:00 | 2579 | 619.0000 | +12.20 | (+2.01%) | 15 | 9 285 |
| 17:00:00 | 2578 | 619.0000 | +12.20 | (+2.01%) | 43 | 26 617 |
| 17:00:00 | 2577 | 619.0000 | +12.20 | (+2.01%) | 54 | 33 426 |
| 17:00:00 | 2576 | 619.0000 | +12.20 | (+2.01%) | 114 | 70 566 |
| 17:00:00 | 2575 | 619.0000 | +12.20 | (+2.01%) | 19 | 11 761 |
| 17:00:00 | 2574 | 619.0000 | +12.20 | (+2.01%) | 91 | 56 329 |
| 17:00:00 | 2573 | 619.0000 | +12.20 | (+2.01%) | 266 | 164 654 |
| 17:00:00 | 2572 | 619.0000 | +12.20 | (+2.01%) | 19 | 11 761 |
| 17:00:00 | 2571 | 619.0000 | +12.20 | (+2.01%) | 1 | 619 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2570 | 619.0000 | +12.20 | (+2.01%) | 1023 | 633 237 |
| 17:00:00 | 2569 | 619.0000 | +12.20 | (+2.01%) | 41 | 25 379 |
| 17:00:00 | 2568 | 619.0000 | +12.20 | (+2.01%) | 260 | 160 940 |
| 17:00:00 | 2567 | 619.0000 | +12.20 | (+2.01%) | 217 | 134 323 |
| 17:00:00 | 2566 | 619.0000 | +12.20 | (+2.01%) | 141 | 87 279 |
| 17:00:00 | 2565 | 619.0000 | +12.20 | (+2.01%) | 260 | 160 940 |
| 17:00:00 | 2564 | 619.0000 | +12.20 | (+2.01%) | 74 | 45 806 |
| 17:00:00 | 2563 | 619.0000 | +12.20 | (+2.01%) | 75 | 46 425 |
| 17:00:00 | 2562 | 619.0000 | +12.20 | (+2.01%) | 75 | 46 425 |
| 17:00:00 | 2561 | 619.0000 | +12.20 | (+2.01%) | 75 | 46 425 |
| 17:00:00 | 2560 | 619.0000 | +12.20 | (+2.01%) | 89 | 55 091 |
| 17:00:00 | 2559 | 619.0000 | +12.20 | (+2.01%) | 105 | 64 995 |
| 17:00:00 | 2558 | 619.0000 | +12.20 | (+2.01%) | 114 | 70 566 |
| 17:00:00 | 2557 | 619.0000 | +12.20 | (+2.01%) | 242 | 149 798 |
| 17:00:00 | 2556 | 619.0000 | +12.20 | (+2.01%) | 76 | 47 044 |
| 17:00:00 | 2555 | 619.0000 | +12.20 | (+2.01%) | 24 | 14 856 |
| 17:00:00 | 2554 | 619.0000 | +12.20 | (+2.01%) | 377 | 233 363 |
| 17:00:00 | 2553 | 619.0000 | +12.20 | (+2.01%) | 10 | 6 190 |
| 17:00:00 | 2552 | 619.0000 | +12.20 | (+2.01%) | 56 | 34 664 |
| 17:00:00 | 2551 | 619.0000 | +12.20 | (+2.01%) | 28 | 17 332 |
| 17:00:00 | 2550 | 619.0000 | +12.20 | (+2.01%) | 16 | 9 904 |
| 17:00:00 | 2549 | 619.0000 | +12.20 | (+2.01%) | 8 | 4 952 |
| 17:00:00 | 2548 | 619.0000 | +12.20 | (+2.01%) | 16 | 9 904 |
| 17:00:00 | 2547 | 619.0000 | +12.20 | (+2.01%) | 75 | 46 425 |
| 17:00:00 | 2546 | 619.0000 | +12.20 | (+2.01%) | 8 | 4 952 |
| 17:00:00 | 2545 | 619.0000 | +12.20 | (+2.01%) | 11 | 6 809 |
| 17:00:00 | 2544 | 619.0000 | +12.20 | (+2.01%) | 20 | 12 380 |
| 17:00:00 | 2543 | 619.0000 | +12.20 | (+2.01%) | 1 | 619 |
| 17:00:00 | 2542 | 619.0000 | +12.20 | (+2.01%) | 3 | 1 857 |
| 17:00:00 | 2541 | 619.0000 | +12.20 | (+2.01%) | 100 | 61 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2540 | 619.0000 | +12.20 | (+2.01%) | 38 | 23 522 |
| 17:00:00 | 2539 | 619.0000 | +12.20 | (+2.01%) | 3 | 1 857 |
| 17:00:00 | 2538 | 619.0000 | +12.20 | (+2.01%) | 3 | 1 857 |
| 17:00:00 | 2537 | 619.0000 | +12.20 | (+2.01%) | 3 | 1 857 |
| 17:00:00 | 2536 | 619.0000 | +12.20 | (+2.01%) | 24 | 14 856 |
| 17:00:00 | 2535 | 619.0000 | +12.20 | (+2.01%) | 24 | 14 856 |
| 17:00:00 | 2534 | 619.0000 | +12.20 | (+2.01%) | 2 | 1 238 |
| 17:00:00 | 2533 | 619.0000 | +12.20 | (+2.01%) | 3 | 1 857 |
| 17:00:00 | 2532 | 619.0000 | +12.20 | (+2.01%) | 88 | 54 472 |
| 17:00:00 | 2531 | 619.0000 | +12.20 | (+2.01%) | 18 | 11 142 |
| 17:00:00 | 2530 | 619.0000 | +12.20 | (+2.01%) | 279 | 172 701 |
| 17:00:00 | 2529 | 619.0000 | +12.20 | (+2.01%) | 67 | 41 473 |
| 17:00:00 | 2528 | 619.0000 | +12.20 | (+2.01%) | 161 | 99 659 |
| 17:00:00 | 2527 | 619.0000 | +12.20 | (+2.01%) | 71 | 43 949 |
| 17:00:00 | 2526 | 619.0000 | +12.20 | (+2.01%) | 83 | 51 377 |
| 17:00:00 | 2525 | 619.0000 | +12.20 | (+2.01%) | 47 | 29 093 |
| 17:00:00 | 2524 | 619.0000 | +12.20 | (+2.01%) | 71 | 43 949 |
| 17:00:00 | 2523 | 619.0000 | +12.20 | (+2.01%) | 82 | 50 758 |
| 17:00:00 | 2522 | 619.0000 | +12.20 | (+2.01%) | 11 | 6 809 |
| 17:00:00 | 2521 | 619.0000 | +12.20 | (+2.01%) | 171 | 105 849 |
| 17:00:00 | 2520 | 619.0000 | +12.20 | (+2.01%) | 19 | 11 761 |
| 17:00:00 | 2519 | 619.0000 | +12.20 | (+2.01%) | 2 | 1 238 |
| 17:00:00 | 2518 | 619.0000 | +12.20 | (+2.01%) | 24 | 14 856 |
| 17:00:00 | 2517 | 619.0000 | +12.20 | (+2.01%) | 84 | 51 996 |
| 17:00:00 | 2516 | 619.0000 | +12.20 | (+2.01%) | 19 | 11 761 |
| 17:00:00 | 2515 | 619.0000 | +12.20 | (+2.01%) | 17 | 10 523 |
| 17:00:00 | 2514 | 619.0000 | +12.20 | (+2.01%) | 2 | 1 238 |
| 17:00:00 | 2513 | 619.0000 | +12.20 | (+2.01%) | 2 | 1 238 |
| 17:00:00 | 2512 | 619.0000 | +12.20 | (+2.01%) | 1 | 619 |
| 17:00:00 | 2511 | 619.0000 | +12.20 | (+2.01%) | 1 | 619 |
| 17:00:00 | 2510 | 619.0000 | +12.20 | (+2.01%) | 1 | 619 |
| 17:00:00 | 2509 | 619.0000 | +12.20 | (+2.01%) | 4 | 2 476 |
| 17:00:00 | 2508 | 619.0000 | +12.20 | (+2.01%) | 24 | 14 856 |
| 17:00:00 | 2507 | 619.0000 | +12.20 | (+2.01%) | 177 | 109 563 |
| 17:00:00 | 2506 | 619.0000 | +12.20 | (+2.01%) | 46 | 28 474 |
| 17:00:00 | 2505 | 619.0000 | +12.20 | (+2.01%) | 2 | 1 238 |
| 17:00:00 | 2504 | 619.0000 | +12.20 | (+2.01%) | 15 | 9 285 |
| 17:00:00 | 2503 | 619.0000 | +12.20 | (+2.01%) | 4 | 2 476 |
| 17:00:00 | 2502 | 619.0000 | +12.20 | (+2.01%) | 8 | 4 952 |
| 17:00:00 | 2501 | 619.0000 | +12.20 | (+2.01%) | 5 | 3 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 63 255 185 366 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
