Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
657.00+2.00(+0.31%)ERSTE BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 1913 | 657.0000 | +2.00 | (+0.31%) | 36 | 23 652 |
| 03.07.2026 17:00:00 | 1912 | 657.0000 | +2.00 | (+0.31%) | 36 | 23 652 |
| 03.07.2026 17:00:00 | 1911 | 657.0000 | +2.00 | (+0.31%) | 8 | 5 256 |
| 03.07.2026 17:00:00 | 1910 | 657.0000 | +2.00 | (+0.31%) | 121 | 79 497 |
| 03.07.2026 17:00:00 | 1909 | 657.0000 | +2.00 | (+0.31%) | 11 | 7 227 |
| 03.07.2026 17:00:00 | 1908 | 657.0000 | +2.00 | (+0.31%) | 84 | 55 188 |
| 03.07.2026 17:00:00 | 1907 | 657.0000 | +2.00 | (+0.31%) | 18 | 11 826 |
| 03.07.2026 17:00:00 | 1906 | 657.0000 | +2.00 | (+0.31%) | 20 | 13 140 |
| 03.07.2026 17:00:00 | 1905 | 657.0000 | +2.00 | (+0.31%) | 2 | 1 314 |
| 03.07.2026 17:00:00 | 1904 | 657.0000 | +2.00 | (+0.31%) | 1 | 657 |
| 03.07.2026 17:00:00 | 1903 | 657.0000 | +2.00 | (+0.31%) | 13 | 8 541 |
| 03.07.2026 17:00:00 | 1902 | 657.0000 | +2.00 | (+0.31%) | 34 | 22 338 |
| 03.07.2026 17:00:00 | 1901 | 657.0000 | +2.00 | (+0.31%) | 15 | 9 855 |
| 03.07.2026 17:00:00 | 1900 | 657.0000 | +2.00 | (+0.31%) | 17 | 11 169 |
| 03.07.2026 17:00:00 | 1899 | 657.0000 | +2.00 | (+0.31%) | 77 | 50 589 |
| 03.07.2026 17:00:00 | 1898 | 657.0000 | +2.00 | (+0.31%) | 13 | 8 541 |
| 03.07.2026 17:00:00 | 1897 | 657.0000 | +2.00 | (+0.31%) | 7 | 4 599 |
| 03.07.2026 17:00:00 | 1896 | 657.0000 | +2.00 | (+0.31%) | 17 | 11 169 |
| 03.07.2026 17:00:00 | 1895 | 657.0000 | +2.00 | (+0.31%) | 27 | 17 739 |
| 03.07.2026 17:00:00 | 1894 | 657.0000 | +2.00 | (+0.31%) | 24 | 15 768 |
| 03.07.2026 17:00:00 | 1893 | 657.0000 | +2.00 | (+0.31%) | 162 | 106 434 |
| 03.07.2026 17:00:00 | 1892 | 657.0000 | +2.00 | (+0.31%) | 107 | 70 299 |
| 03.07.2026 17:00:00 | 1891 | 657.0000 | +2.00 | (+0.31%) | 25 | 16 425 |
| 03.07.2026 17:00:00 | 1890 | 657.0000 | +2.00 | (+0.31%) | 47 | 30 879 |
| 03.07.2026 17:00:00 | 1889 | 657.0000 | +2.00 | (+0.31%) | 205 | 134 685 |
| 03.07.2026 17:00:00 | 1888 | 657.0000 | +2.00 | (+0.31%) | 8 | 5 256 |
| 03.07.2026 17:00:00 | 1887 | 657.0000 | +2.00 | (+0.31%) | 10 | 6 570 |
| 03.07.2026 17:00:00 | 1886 | 657.0000 | +2.00 | (+0.31%) | 97 | 63 729 |
| 03.07.2026 17:00:00 | 1885 | 657.0000 | +2.00 | (+0.31%) | 32 | 21 024 |
| 03.07.2026 17:00:00 | 1884 | 657.0000 | +2.00 | (+0.31%) | 245 | 160 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1883 | 657.0000 | +2.00 | (+0.31%) | 138 | 90 666 |
| 03.07.2026 17:00:00 | 1882 | 657.0000 | +2.00 | (+0.31%) | 10 | 6 570 |
| 03.07.2026 17:00:00 | 1881 | 657.0000 | +2.00 | (+0.31%) | 12 | 7 884 |
| 03.07.2026 17:00:00 | 1880 | 657.0000 | +2.00 | (+0.31%) | 203 | 133 371 |
| 03.07.2026 17:00:00 | 1879 | 657.0000 | +2.00 | (+0.31%) | 278 | 182 646 |
| 03.07.2026 17:00:00 | 1878 | 657.0000 | +2.00 | (+0.31%) | 94 | 61 758 |
| 03.07.2026 17:00:00 | 1877 | 657.0000 | +2.00 | (+0.31%) | 13 | 8 541 |
| 03.07.2026 17:00:00 | 1876 | 657.0000 | +2.00 | (+0.31%) | 13 | 8 541 |
| 03.07.2026 17:00:00 | 1875 | 657.0000 | +2.00 | (+0.31%) | 11 | 7 227 |
| 03.07.2026 17:00:00 | 1874 | 657.0000 | +2.00 | (+0.31%) | 19 | 12 483 |
| 03.07.2026 17:00:00 | 1873 | 657.0000 | +2.00 | (+0.31%) | 22 | 14 454 |
| 03.07.2026 17:00:00 | 1872 | 657.0000 | +2.00 | (+0.31%) | 47 | 30 879 |
| 03.07.2026 17:00:00 | 1871 | 657.0000 | +2.00 | (+0.31%) | 49 | 32 193 |
| 03.07.2026 17:00:00 | 1870 | 657.0000 | +2.00 | (+0.31%) | 124 | 81 468 |
| 03.07.2026 17:00:00 | 1869 | 657.0000 | +2.00 | (+0.31%) | 29 | 19 053 |
| 03.07.2026 17:00:00 | 1868 | 657.0000 | +2.00 | (+0.31%) | 226 | 148 482 |
| 03.07.2026 17:00:00 | 1867 | 657.0000 | +2.00 | (+0.31%) | 1028 | 675 396 |
| 03.07.2026 17:00:00 | 1866 | 657.0000 | +2.00 | (+0.31%) | 11 | 7 227 |
| 03.07.2026 17:00:00 | 1865 | 657.0000 | +2.00 | (+0.31%) | 10 | 6 570 |
| 03.07.2026 17:00:00 | 1864 | 657.0000 | +2.00 | (+0.31%) | 95 | 62 415 |
| 03.07.2026 17:00:00 | 1863 | 657.0000 | +2.00 | (+0.31%) | 83 | 54 531 |
| 03.07.2026 17:00:00 | 1862 | 657.0000 | +2.00 | (+0.31%) | 43 | 28 251 |
| 03.07.2026 17:00:00 | 1861 | 657.0000 | +2.00 | (+0.31%) | 51 | 33 507 |
| 03.07.2026 17:00:00 | 1860 | 657.0000 | +2.00 | (+0.31%) | 365 | 239 805 |
| 03.07.2026 17:00:00 | 1859 | 657.0000 | +2.00 | (+0.31%) | 208 | 136 656 |
| 03.07.2026 17:00:00 | 1858 | 657.0000 | +2.00 | (+0.31%) | 195 | 128 115 |
| 03.07.2026 17:00:00 | 1857 | 657.0000 | +2.00 | (+0.31%) | 9 | 5 913 |
| 03.07.2026 17:00:00 | 1856 | 657.0000 | +2.00 | (+0.31%) | 7 | 4 599 |
| 03.07.2026 17:00:00 | 1855 | 657.0000 | +2.00 | (+0.31%) | 339 | 222 723 |
| 03.07.2026 17:00:00 | 1854 | 657.0000 | +2.00 | (+0.31%) | 99 | 65 043 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1853 | 657.0000 | +2.00 | (+0.31%) | 11 | 7 227 |
| 03.07.2026 17:00:00 | 1852 | 657.0000 | +2.00 | (+0.31%) | 3 | 1 971 |
| 03.07.2026 17:00:00 | 1851 | 657.0000 | +2.00 | (+0.31%) | 37 | 24 309 |
| 03.07.2026 17:00:00 | 1850 | 657.0000 | +2.00 | (+0.31%) | 143 | 93 951 |
| 03.07.2026 17:00:00 | 1849 | 657.0000 | +2.00 | (+0.31%) | 88 | 57 816 |
| 03.07.2026 17:00:00 | 1848 | 657.0000 | +2.00 | (+0.31%) | 35 | 22 995 |
| 03.07.2026 17:00:00 | 1847 | 657.0000 | +2.00 | (+0.31%) | 78 | 51 246 |
| 03.07.2026 17:00:00 | 1846 | 657.0000 | +2.00 | (+0.31%) | 6 | 3 942 |
| 03.07.2026 17:00:00 | 1845 | 657.0000 | +2.00 | (+0.31%) | 86 | 56 502 |
| 03.07.2026 17:00:00 | 1844 | 657.0000 | +2.00 | (+0.31%) | 76 | 49 932 |
| 03.07.2026 17:00:00 | 1843 | 657.0000 | +2.00 | (+0.31%) | 130 | 85 410 |
| 03.07.2026 17:00:00 | 1842 | 657.0000 | +2.00 | (+0.31%) | 69 | 45 333 |
| 03.07.2026 17:00:00 | 1841 | 657.0000 | +2.00 | (+0.31%) | 286 | 187 902 |
| 03.07.2026 17:00:00 | 1840 | 657.0000 | +2.00 | (+0.31%) | 127 | 83 439 |
| 03.07.2026 17:00:00 | 1839 | 657.0000 | +2.00 | (+0.31%) | 31 | 20 367 |
| 03.07.2026 17:00:00 | 1838 | 657.0000 | +2.00 | (+0.31%) | 24 | 15 768 |
| 03.07.2026 17:00:00 | 1837 | 657.0000 | +2.00 | (+0.31%) | 87 | 57 159 |
| 03.07.2026 17:00:00 | 1836 | 657.0000 | +2.00 | (+0.31%) | 17 | 11 169 |
| 03.07.2026 17:00:00 | 1835 | 657.0000 | +2.00 | (+0.31%) | 169 | 111 033 |
| 03.07.2026 17:00:00 | 1834 | 657.0000 | +2.00 | (+0.31%) | 172 | 113 004 |
| 03.07.2026 17:00:00 | 1833 | 657.0000 | +2.00 | (+0.31%) | 2069 | 1 359 333 |
| 03.07.2026 17:00:00 | 1832 | 657.0000 | +2.00 | (+0.31%) | 1 | 657 |
| 03.07.2026 17:00:00 | 1831 | 657.0000 | +2.00 | (+0.31%) | 1 | 657 |
| 03.07.2026 17:00:00 | 1830 | 657.0000 | +2.00 | (+0.31%) | 2 | 1 314 |
| 03.07.2026 17:00:00 | 1829 | 657.0000 | +2.00 | (+0.31%) | 1 | 657 |
| 03.07.2026 17:00:00 | 1828 | 657.0000 | +2.00 | (+0.31%) | 2 | 1 314 |
| 03.07.2026 17:00:00 | 1827 | 657.0000 | +2.00 | (+0.31%) | 243 | 159 651 |
| 03.07.2026 17:00:00 | 1826 | 657.0000 | +2.00 | (+0.31%) | 186 | 122 202 |
| 03.07.2026 17:00:00 | 1825 | 657.0000 | +2.00 | (+0.31%) | 100 | 65 700 |
| 03.07.2026 17:00:00 | 1824 | 657.0000 | +2.00 | (+0.31%) | 104 | 68 328 |
| 03.07.2026 17:00:00 | 1823 | 657.0000 | +2.00 | (+0.31%) | 139 | 91 323 |
| 03.07.2026 17:00:00 | 1822 | 657.0000 | +2.00 | (+0.31%) | 105 | 68 985 |
| 03.07.2026 17:00:00 | 1821 | 657.0000 | +2.00 | (+0.31%) | 157 | 103 149 |
| 03.07.2026 17:00:00 | 1820 | 657.0000 | +2.00 | (+0.31%) | 1480 | 972 360 |
| 03.07.2026 17:00:00 | 1819 | 657.0000 | +2.00 | (+0.31%) | 3142 | 2 064 294 |
| 03.07.2026 17:00:00 | 1818 | 657.0000 | +2.00 | (+0.31%) | 7 | 4 599 |
| 03.07.2026 17:00:00 | 1817 | 657.0000 | +2.00 | (+0.31%) | 2 | 1 314 |
| 03.07.2026 17:00:00 | 1816 | 657.0000 | +2.00 | (+0.31%) | 6 | 3 942 |
| 03.07.2026 17:00:00 | 1815 | 657.0000 | +2.00 | (+0.31%) | 41 | 26 937 |
| 03.07.2026 17:00:00 | 1814 | 657.0000 | +2.00 | (+0.31%) | 57 | 37 449 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 67 138 379 298 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
