Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBP (ERSTEPL)
780.80-5.60(-0.71%)ERSTE BANK POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:00:00 | 780.8000 | -5.60 | (-0.71%) | 132 | 103 066 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 78 | 60 902 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 267 | 208 474 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 64 | 49 971 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 282 | 220 186 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 45 | 35 136 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 243 | 189 734 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 167 | 130 394 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 75 | 58 560 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 74 | 57 779 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 32 | 24 986 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 25 | 19 520 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 1871 | 1 460 877 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 653 | 509 862 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 45 | 35 136 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 1200 | 936 960 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 1400 | 1 093 120 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 100 | 78 080 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 14 | 10 931 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 170 | 132 736 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 499 | 389 619 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 15 | 11 712 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 247 | 192 858 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 4 | 3 123 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 4 | 3 123 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 4 | 3 123 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 54 | 42 163 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 31 | 24 205 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 19 | 14 835 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 15 | 11 712 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 817 | 637 914 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 23 | 17 958 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 324 | 252 979 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 90 | 70 272 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 280 | 218 624 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 74 | 57 779 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 118 | 92 134 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 9 | 7 027 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 19 | 14 835 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 22 | 17 178 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 1 | 781 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 38 | 29 670 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 24 | 18 739 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 212 | 165 530 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 22 | 17 178 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 269 | 210 035 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 30 | 23 424 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 179 | 139 763 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 172 | 134 298 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 18 | 14 054 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 304 | 237 363 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 18 | 14 054 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 203 | 158 502 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 196 | 153 037 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 38 | 29 670 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 18 | 14 054 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 56 | 43 725 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 85 | 66 368 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 47 | 36 698 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 813 | 634 790 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 109 | 85 107 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 84 | 65 587 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 44 | 34 355 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 168 | 131 174 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 45 | 35 136 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 70 | 54 656 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 209 | 163 187 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 81 | 63 245 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 41 | 32 013 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 26 | 20 301 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 6 | 4 685 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 20 | 15 616 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 88 | 68 710 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 7 | 5 466 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 70 | 54 656 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 23 | 17 958 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 457 | 356 826 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 127 | 99 162 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 53 | 41 382 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 36 | 28 109 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 35 | 27 328 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 457 | 356 826 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 1 | 781 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 239 | 186 611 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 144 | 112 435 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 118 | 92 134 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 18 | 14 054 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 10 | 7 808 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 118 | 92 134 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 94 | 73 395 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 63 | 49 190 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 89 | 69 491 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 4 | 3 123 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 168 | 131 174 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 203 | 158 502 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 137 | 106 970 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 49 | 38 259 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 166 | 129 613 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 62 | 48 410 | |
| 06.11.2026 16:59:59 | 780.8000 | -5.60 | (-0.71%) | 4 | 3 123 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 79 789 415 349 |
| Branża: | Banki |
Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa ERSTE Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. OD 2026 roku bank należy do międzynarodowej Grupy ERSTE. Spółki z Grupy ERSTE Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | ERSTE BANK POLSKA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| WWW: | https://www.erste.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
