Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.660-0.035(-2.06%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:06 | 31 | 1.6600 | -0.04 | (-2.06%) | 200 | 332 |
| 15:59:28 | 30 | 1.6500 | -0.05 | (-2.65%) | 1000 | 1 650 |
| 15:59:08 | 29 | 1.6500 | -0.05 | (-2.65%) | 402 | 663 |
| 15:58:31 | 28 | 1.6450 | -0.05 | (-2.95%) | 470 | 773 |
| 15:50:49 | 27 | 1.6450 | -0.05 | (-2.95%) | 10 | 16 |
| 15:50:01 | 26 | 1.6400 | -0.06 | (-3.24%) | 1100 | 1 804 |
| 15:32:57 | 25 | 1.6400 | -0.06 | (-3.24%) | 52 | 85 |
| 14:48:00 | 24 | 1.6300 | -0.07 | (-3.83%) | 8 | 13 |
| 13:43:02 | 23 | 1.6450 | -0.05 | (-2.95%) | 5 | 8 |
| 13:37:12 | 22 | 1.6450 | -0.05 | (-2.95%) | 15 | 25 |
| 13:31:00 | 21 | 1.6150 | -0.08 | (-4.72%) | 19 | 31 |
| 13:25:59 | 20 | 1.6150 | -0.08 | (-4.72%) | 1260 | 2 035 |
| 13:25:13 | 19 | 1.5900 | -0.10 | (-6.19%) | 362 | 576 |
| 13:25:13 | 18 | 1.5950 | -0.10 | (-5.90%) | 52 | 83 |
| 13:25:13 | 17 | 1.6000 | -0.09 | (-5.60%) | 10 | 16 |
| 13:25:13 | 16 | 1.6000 | -0.09 | (-5.60%) | 6 | 10 |
| 12:51:14 | 15 | 1.6150 | -0.08 | (-4.72%) | 1421 | 2 295 |
| 12:28:09 | 14 | 1.6500 | -0.05 | (-2.65%) | 10 | 17 |
| 11:43:11 | 13 | 1.6500 | -0.05 | (-2.65%) | 100 | 165 |
| 11:18:30 | 12 | 1.6150 | -0.08 | (-4.72%) | 1987 | 3 209 |
| 11:13:00 | 11 | 1.6150 | -0.08 | (-4.72%) | 997 | 1 610 |
| 11:13:00 | 10 | 1.6150 | -0.08 | (-4.72%) | 3 | 5 |
| 10:18:59 | 9 | 1.6500 | -0.05 | (-2.65%) | 1488 | 2 455 |
| 10:18:59 | 8 | 1.6350 | -0.06 | (-3.54%) | 102 | 167 |
| 10:11:40 | 7 | 1.6100 | -0.08 | (-5.01%) | 595 | 958 |
| 10:11:40 | 6 | 1.6150 | -0.08 | (-4.72%) | 2 | 3 |
| 10:11:40 | 5 | 1.6150 | -0.08 | (-4.72%) | 23 | 37 |
| 10:11:40 | 4 | 1.6200 | -0.07 | (-4.42%) | 569 | 922 |
| 09:19:30 | 3 | 1.6350 | -0.06 | (-3.54%) | 87 | 142 |
| 09:08:15 | 2 | 1.6350 | -0.06 | (-3.54%) | 51 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 1.6950 | 0.00 | (0.00%) | 10 | 17 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 13:00:55 | 11 | 1.6950 | +0.01 | (+0.59%) | 90 | 153 |
| 28.05.2026 12:06:59 | 10 | 1.6950 | +0.01 | (+0.59%) | 17 | 29 |
| 28.05.2026 11:53:38 | 9 | 1.6950 | +0.01 | (+0.59%) | 1 | 2 |
| 28.05.2026 11:49:23 | 8 | 1.6150 | -0.07 | (-4.15%) | 210 | 339 |
| 28.05.2026 10:46:15 | 7 | 1.6150 | -0.07 | (-4.15%) | 220 | 355 |
| 28.05.2026 09:57:09 | 6 | 1.6150 | -0.07 | (-4.15%) | 1 | 2 |
| 28.05.2026 09:56:01 | 5 | 1.6900 | +0.00 | (+0.30%) | 1000 | 1 690 |
| 28.05.2026 09:54:55 | 4 | 1.6800 | -0.01 | (-0.30%) | 1200 | 2 016 |
| 28.05.2026 09:54:55 | 3 | 1.6550 | -0.03 | (-1.78%) | 100 | 166 |
| 28.05.2026 09:41:23 | 2 | 1.6550 | -0.03 | (-1.78%) | 900 | 1 490 |
| 28.05.2026 09:00:00 | 1 | 1.6100 | -0.07 | (-4.45%) | 28 | 45 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 15:40:08 | 33 | 1.6850 | -0.05 | (-2.88%) | 235 | 396 |
| 27.05.2026 14:25:22 | 32 | 1.6850 | -0.05 | (-2.88%) | 23 | 39 |
| 27.05.2026 12:23:46 | 31 | 1.6900 | -0.05 | (-2.59%) | 4 | 7 |
| 27.05.2026 12:23:38 | 30 | 1.6900 | -0.05 | (-2.59%) | 529 | 894 |
| 27.05.2026 12:23:38 | 29 | 1.6900 | -0.05 | (-2.59%) | 21 | 35 |
| 27.05.2026 12:23:38 | 28 | 1.6900 | -0.05 | (-2.59%) | 21 | 35 |
| 27.05.2026 12:23:38 | 27 | 1.6900 | -0.05 | (-2.59%) | 20 | 34 |
| 27.05.2026 12:15:40 | 26 | 1.6900 | -0.05 | (-2.59%) | 1 | 2 |
| 27.05.2026 11:56:03 | 25 | 1.6100 | -0.12 | (-7.20%) | 500 | 805 |
| 27.05.2026 09:59:22 | 24 | 1.6900 | -0.05 | (-2.59%) | 177 | 299 |
| 27.05.2026 09:54:18 | 23 | 1.6500 | -0.09 | (-4.90%) | 5 | 8 |
| 27.05.2026 09:53:45 | 22 | 1.5900 | -0.15 | (-8.36%) | 110 | 175 |
| 27.05.2026 09:53:45 | 21 | 1.6000 | -0.14 | (-7.78%) | 200 | 320 |
| 27.05.2026 09:53:45 | 20 | 1.6000 | -0.14 | (-7.78%) | 30 | 48 |
| 27.05.2026 09:53:45 | 19 | 1.6000 | -0.14 | (-7.78%) | 10 | 16 |
| 27.05.2026 09:53:45 | 18 | 1.6150 | -0.12 | (-6.92%) | 500 | 808 |
| 27.05.2026 09:53:45 | 17 | 1.6250 | -0.11 | (-6.34%) | 63 | 102 |
| 27.05.2026 09:53:45 | 16 | 1.6350 | -0.10 | (-5.76%) | 150 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 09:53:45 | 15 | 1.6400 | -0.10 | (-5.48%) | 501 | 822 |
| 27.05.2026 09:53:45 | 14 | 1.6500 | -0.09 | (-4.90%) | 1220 | 2 013 |
| 27.05.2026 09:53:45 | 13 | 1.6500 | -0.09 | (-4.90%) | 5 | 8 |
| 27.05.2026 09:53:45 | 12 | 1.6550 | -0.08 | (-4.61%) | 200 | 331 |
| 27.05.2026 09:53:45 | 11 | 1.6700 | -0.07 | (-3.75%) | 11 | 18 |
| 27.05.2026 09:33:17 | 10 | 1.6700 | -0.07 | (-3.75%) | 189 | 316 |
| 27.05.2026 09:33:17 | 9 | 1.6700 | -0.07 | (-3.75%) | 161 | 269 |
| 27.05.2026 09:33:17 | 8 | 1.6750 | -0.06 | (-3.46%) | 300 | 503 |
| 27.05.2026 09:33:17 | 7 | 1.6750 | -0.06 | (-3.46%) | 50 | 84 |
| 27.05.2026 09:29:52 | 6 | 1.6750 | -0.06 | (-3.46%) | 150 | 251 |
| 27.05.2026 09:13:01 | 5 | 1.7400 | +0.00 | (+0.29%) | 10 | 17 |
| 27.05.2026 09:02:46 | 4 | 1.6700 | -0.07 | (-3.75%) | 64 | 107 |
| 27.05.2026 09:02:46 | 3 | 1.7000 | -0.04 | (-2.02%) | 186 | 316 |
| 27.05.2026 09:02:27 | 2 | 1.7400 | +0.00 | (+0.29%) | 100 | 174 |
| 27.05.2026 09:02:27 | 1 | 1.7350 | 0.00 | (0.00%) | 900 | 1 562 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 17 | 1.7350 | -0.00 | (-0.29%) | 1000 | 1 735 |
| 26.05.2026 15:50:58 | 16 | 1.7400 | 0.00 | (0.00%) | 100 | 174 |
| 26.05.2026 14:57:55 | 15 | 1.7400 | 0.00 | (0.00%) | 2500 | 4 350 |
| 26.05.2026 14:39:54 | 14 | 1.7000 | -0.04 | (-2.30%) | 1000 | 1 700 |
| 26.05.2026 14:39:19 | 13 | 1.7000 | -0.04 | (-2.30%) | 7 | 12 |
| 26.05.2026 14:39:19 | 12 | 1.7000 | -0.04 | (-2.30%) | 7 | 12 |
| 26.05.2026 13:07:51 | 11 | 1.7400 | 0.00 | (0.00%) | 1 | 2 |
| 26.05.2026 12:52:41 | 10 | 1.6700 | -0.07 | (-4.02%) | 275 | 459 |
| 26.05.2026 12:52:41 | 9 | 1.6700 | -0.07 | (-4.02%) | 200 | 334 |
| 26.05.2026 12:52:41 | 8 | 1.6700 | -0.07 | (-4.02%) | 25 | 42 |
| 26.05.2026 12:41:00 | 7 | 1.7400 | 0.00 | (0.00%) | 574 | 999 |
| 26.05.2026 10:44:55 | 6 | 1.7400 | 0.00 | (0.00%) | 15 | 26 |
| 26.05.2026 10:44:55 | 5 | 1.7350 | -0.00 | (-0.29%) | 2 | 3 |
| 26.05.2026 10:44:55 | 4 | 1.7350 | -0.00 | (-0.29%) | 11 | 19 |
| 26.05.2026 10:15:18 | 3 | 1.7400 | 0.00 | (0.00%) | 1 | 2 |
| 26.05.2026 10:04:11 | 2 | 1.6700 | -0.07 | (-4.02%) | 175 | 292 |
| 26.05.2026 09:51:46 | 1 | 1.7400 | 0.00 | (0.00%) | 1 | 2 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 17:00:00 | 26 | 1.7400 | +0.06 | (+3.88%) | 3000 | 5 220 |
| 25.05.2026 16:21:10 | 25 | 1.7400 | +0.06 | (+3.88%) | 100 | 174 |
| 25.05.2026 16:09:27 | 24 | 1.6700 | -0.01 | (-0.30%) | 1000 | 1 670 |
| 25.05.2026 15:42:27 | 23 | 1.7400 | +0.06 | (+3.88%) | 1302 | 2 265 |
| 25.05.2026 15:33:31 | 22 | 1.7400 | +0.06 | (+3.88%) | 1 | 2 |
| 25.05.2026 15:26:07 | 21 | 1.7000 | +0.02 | (+1.49%) | 1000 | 1 700 |
| 25.05.2026 15:12:24 | 20 | 1.6850 | +0.01 | (+0.60%) | 5000 | 8 425 |
| 25.05.2026 14:35:34 | 19 | 1.6800 | +0.00 | (+0.30%) | 500 | 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 73 255 800 |
| Enterprise Value: | 68 901 800 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
