Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.325+0.015(+1.15%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:32:47 | 9 | 1.3250 | +0.01 | (+1.15%) | 207 | 274 |
| 14:08:31 | 8 | 1.3250 | +0.01 | (+1.15%) | 88 | 117 |
| 13:10:07 | 7 | 1.3250 | +0.01 | (+1.15%) | 37 | 49 |
| 13:10:07 | 6 | 1.3250 | +0.01 | (+1.15%) | 63 | 83 |
| 12:32:27 | 5 | 1.3200 | +0.01 | (+0.76%) | 25 | 33 |
| 12:32:27 | 4 | 1.3200 | +0.01 | (+0.76%) | 500 | 660 |
| 12:31:35 | 3 | 1.3150 | +0.00 | (+0.38%) | 646 | 849 |
| 12:31:11 | 2 | 1.3100 | 0.00 | (0.00%) | 1188 | 1 556 |
| 12:30:12 | 1 | 1.3000 | -0.01 | (-0.76%) | 1330 | 1 729 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:52:27 | 15 | 1.3100 | +0.01 | (+0.77%) | 229 | 300 |
| 10.09.2026 13:31:25 | 14 | 1.3100 | +0.01 | (+0.77%) | 160 | 210 |
| 10.09.2026 12:53:37 | 13 | 1.3100 | +0.01 | (+0.77%) | 8 | 10 |
| 10.09.2026 11:52:59 | 12 | 1.2950 | -0.01 | (-0.38%) | 977 | 1 265 |
| 10.09.2026 10:39:57 | 11 | 1.2750 | -0.03 | (-1.92%) | 224 | 286 |
| 10.09.2026 10:39:57 | 10 | 1.2750 | -0.03 | (-1.92%) | 165 | 210 |
| 10.09.2026 10:39:57 | 9 | 1.2800 | -0.02 | (-1.54%) | 1 | 1 |
| 10.09.2026 10:01:45 | 8 | 1.2950 | -0.01 | (-0.38%) | 100 | 130 |
| 10.09.2026 10:01:09 | 7 | 1.2950 | -0.01 | (-0.38%) | 100 | 130 |
| 10.09.2026 10:00:57 | 6 | 1.2950 | -0.01 | (-0.38%) | 100 | 130 |
| 10.09.2026 10:00:50 | 5 | 1.2950 | -0.01 | (-0.38%) | 100 | 130 |
| 10.09.2026 10:00:34 | 4 | 1.2950 | -0.01 | (-0.38%) | 100 | 130 |
| 10.09.2026 09:59:55 | 3 | 1.2950 | -0.01 | (-0.38%) | 10 | 13 |
| 10.09.2026 09:39:54 | 2 | 1.2950 | -0.01 | (-0.38%) | 10 | 13 |
| 10.09.2026 09:00:00 | 1 | 1.2950 | -0.01 | (-0.38%) | 3 | 4 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:06:35 | 11 | 1.3000 | 0.00 | (0.00%) | 8 | 10 |
| 09.09.2026 14:06:35 | 10 | 1.2950 | -0.01 | (-0.38%) | 7 | 9 |
| 09.09.2026 12:36:12 | 9 | 1.2750 | -0.03 | (-1.92%) | 37 | 47 |
| 09.09.2026 12:36:12 | 8 | 1.2800 | -0.02 | (-1.54%) | 8 | 10 |
| 09.09.2026 12:36:12 | 7 | 1.2800 | -0.02 | (-1.54%) | 25 | 32 |
| 09.09.2026 10:54:39 | 6 | 1.3000 | 0.00 | (0.00%) | 38 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 09:25:59 | 5 | 1.2900 | -0.01 | (-0.77%) | 300 | 387 |
| 09.09.2026 09:00:00 | 4 | 1.3000 | 0.00 | (0.00%) | 50 | 65 |
| 09.09.2026 09:00:00 | 3 | 1.3000 | 0.00 | (0.00%) | 262 | 341 |
| 09.09.2026 09:00:00 | 2 | 1.3000 | 0.00 | (0.00%) | 30 | 39 |
| 09.09.2026 09:00:00 | 1 | 1.3000 | 0.00 | (0.00%) | 8 | 10 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:36:06 | 6 | 1.3000 | -0.02 | (-1.89%) | 37 | 48 |
| 08.09.2026 15:48:13 | 5 | 1.3000 | -0.02 | (-1.89%) | 41 | 53 |
| 08.09.2026 15:48:13 | 4 | 1.3000 | -0.02 | (-1.89%) | 24 | 31 |
| 08.09.2026 12:25:27 | 3 | 1.3000 | -0.02 | (-1.89%) | 1 | 1 |
| 08.09.2026 11:52:14 | 2 | 1.3300 | +0.01 | (+0.38%) | 15 | 20 |
| 08.09.2026 09:37:32 | 1 | 1.3250 | 0.00 | (0.00%) | 1 | 1 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:06:16 | 58 | 1.3250 | -0.13 | (-8.93%) | 7 | 9 |
| 07.09.2026 16:03:59 | 57 | 1.3250 | -0.13 | (-8.93%) | 313 | 415 |
| 07.09.2026 16:03:59 | 56 | 1.3200 | -0.14 | (-9.28%) | 25 | 33 |
| 07.09.2026 16:03:59 | 55 | 1.3000 | -0.16 | (-10.65%) | 25 | 33 |
| 07.09.2026 16:03:59 | 54 | 1.2950 | -0.16 | (-11.00%) | 137 | 177 |
| 07.09.2026 15:01:52 | 53 | 1.2600 | -0.20 | (-13.40%) | 40 | 50 |
| 07.09.2026 14:21:45 | 52 | 1.2600 | -0.20 | (-13.40%) | 2925 | 3 686 |
| 07.09.2026 14:21:18 | 51 | 1.2600 | -0.20 | (-13.40%) | 25 | 32 |
| 07.09.2026 14:21:18 | 50 | 1.2600 | -0.20 | (-13.40%) | 500 | 630 |
| 07.09.2026 14:21:18 | 49 | 1.2650 | -0.19 | (-13.06%) | 30 | 38 |
| 07.09.2026 14:19:29 | 48 | 1.2750 | -0.18 | (-12.37%) | 1500 | 1 913 |
| 07.09.2026 14:19:29 | 47 | 1.2750 | -0.18 | (-12.37%) | 300 | 383 |
| 07.09.2026 14:18:47 | 46 | 1.2800 | -0.18 | (-12.03%) | 25 | 32 |
| 07.09.2026 14:05:38 | 45 | 1.3000 | -0.16 | (-10.65%) | 150 | 195 |
| 07.09.2026 14:05:38 | 44 | 1.3000 | -0.16 | (-10.65%) | 500 | 650 |
| 07.09.2026 13:43:32 | 43 | 1.3200 | -0.14 | (-9.28%) | 1 | 1 |
| 07.09.2026 12:31:47 | 42 | 1.3200 | -0.14 | (-9.28%) | 1 | 1 |
| 07.09.2026 12:22:57 | 41 | 1.3200 | -0.14 | (-9.28%) | 13 | 17 |
| 07.09.2026 12:22:57 | 40 | 1.3150 | -0.14 | (-9.62%) | 6 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:47:54 | 39 | 1.3300 | -0.12 | (-8.59%) | 250 | 333 |
| 07.09.2026 11:43:15 | 38 | 1.2900 | -0.17 | (-11.34%) | 1600 | 2 064 |
| 07.09.2026 11:35:23 | 37 | 1.3000 | -0.16 | (-10.65%) | 3000 | 3 900 |
| 07.09.2026 11:35:23 | 36 | 1.3000 | -0.16 | (-10.65%) | 25 | 33 |
| 07.09.2026 11:35:23 | 35 | 1.3000 | -0.16 | (-10.65%) | 100 | 130 |
| 07.09.2026 11:34:42 | 34 | 1.3050 | -0.15 | (-10.31%) | 2000 | 2 610 |
| 07.09.2026 11:34:05 | 33 | 1.3200 | -0.14 | (-9.28%) | 25 | 33 |
| 07.09.2026 11:29:56 | 32 | 1.3050 | -0.15 | (-10.31%) | 1500 | 1 958 |
| 07.09.2026 11:29:44 | 31 | 1.3100 | -0.15 | (-9.97%) | 600 | 786 |
| 07.09.2026 11:27:23 | 30 | 1.3700 | -0.08 | (-5.84%) | 1415 | 1 939 |
| 07.09.2026 11:27:23 | 29 | 1.3700 | -0.08 | (-5.84%) | 2 | 3 |
| 07.09.2026 11:27:23 | 28 | 1.3600 | -0.09 | (-6.53%) | 25 | 34 |
| 07.09.2026 11:27:23 | 27 | 1.3400 | -0.11 | (-7.90%) | 25 | 34 |
| 07.09.2026 11:27:23 | 26 | 1.3350 | -0.12 | (-8.25%) | 33 | 44 |
| 07.09.2026 11:26:11 | 25 | 1.3050 | -0.15 | (-10.31%) | 925 | 1 207 |
| 07.09.2026 11:26:05 | 24 | 1.3050 | -0.15 | (-10.31%) | 22 | 29 |
| 07.09.2026 11:25:56 | 23 | 1.3050 | -0.15 | (-10.31%) | 20 | 26 |
| 07.09.2026 11:25:56 | 22 | 1.3100 | -0.15 | (-9.97%) | 2 | 3 |
| 07.09.2026 11:25:56 | 21 | 1.3150 | -0.14 | (-9.62%) | 2 | 3 |
| 07.09.2026 11:24:27 | 20 | 1.3050 | -0.15 | (-10.31%) | 33 | 43 |
| 07.09.2026 11:20:44 | 19 | 1.3000 | -0.16 | (-10.65%) | 1000 | 1 300 |
| 07.09.2026 11:20:44 | 18 | 1.3000 | -0.16 | (-10.65%) | 25 | 33 |
| 07.09.2026 11:20:44 | 17 | 1.3000 | -0.16 | (-10.65%) | 420 | 546 |
| 07.09.2026 11:20:44 | 16 | 1.3100 | -0.15 | (-9.97%) | 1100 | 1 441 |
| 07.09.2026 11:20:44 | 15 | 1.3100 | -0.15 | (-9.97%) | 200 | 262 |
| 07.09.2026 11:20:44 | 14 | 1.3100 | -0.15 | (-9.97%) | 2 | 3 |
| 07.09.2026 11:20:44 | 13 | 1.3150 | -0.14 | (-9.62%) | 100 | 132 |
| 07.09.2026 11:20:44 | 12 | 1.3150 | -0.14 | (-9.62%) | 2 | 3 |
| 07.09.2026 11:20:44 | 11 | 1.3200 | -0.14 | (-9.28%) | 25 | 33 |
| 07.09.2026 11:20:44 | 10 | 1.3250 | -0.13 | (-8.93%) | 381 | 505 |
| 07.09.2026 11:20:44 | 9 | 1.3400 | -0.11 | (-7.90%) | 1500 | 2 010 |
| 07.09.2026 11:20:44 | 8 | 1.3400 | -0.11 | (-7.90%) | 25 | 34 |
| 07.09.2026 11:20:44 | 7 | 1.3450 | -0.11 | (-7.56%) | 199 | 268 |
| 07.09.2026 11:20:44 | 6 | 1.3500 | -0.10 | (-7.22%) | 500 | 675 |
| 07.09.2026 11:20:44 | 5 | 1.3600 | -0.09 | (-6.53%) | 200 | 272 |
| 07.09.2026 11:20:44 | 4 | 1.3600 | -0.09 | (-6.53%) | 25 | 34 |
| 07.09.2026 11:20:44 | 3 | 1.3800 | -0.08 | (-5.15%) | 15 | 21 |
| 07.09.2026 11:20:44 | 2 | 1.3850 | -0.07 | (-4.81%) | 73 | 101 |
| 07.09.2026 09:20:32 | 1 | 1.4000 | -0.06 | (-3.78%) | 100 | 140 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 108 | 1.4550 | +0.21 | (+16.40%) | 100 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 58 472 250 |
| Enterprise Value: | 65 439 250 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
