Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.510+0.025(+1.68%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:37:40 | 54 | 1.5100 | +0.02 | (+1.68%) | 620 | 936 |
| 15:37:40 | 53 | 1.5100 | +0.02 | (+1.68%) | 1800 | 2 718 |
| 15:37:40 | 52 | 1.5200 | +0.03 | (+2.36%) | 600 | 912 |
| 15:37:40 | 51 | 1.5200 | +0.03 | (+2.36%) | 496 | 754 |
| 15:37:40 | 50 | 1.5300 | +0.04 | (+3.03%) | 484 | 741 |
| 15:37:11 | 49 | 1.5300 | +0.04 | (+3.03%) | 16 | 24 |
| 13:06:14 | 48 | 1.5400 | +0.05 | (+3.70%) | 500 | 770 |
| 13:06:14 | 47 | 1.5400 | +0.05 | (+3.70%) | 65 | 100 |
| 12:35:23 | 46 | 1.5400 | +0.05 | (+3.70%) | 2 | 3 |
| 12:22:21 | 45 | 1.6000 | +0.11 | (+7.74%) | 155 | 248 |
| 12:16:39 | 44 | 1.6100 | +0.12 | (+8.42%) | 430 | 692 |
| 12:15:41 | 43 | 1.6100 | +0.12 | (+8.42%) | 100 | 161 |
| 12:15:24 | 42 | 1.6100 | +0.12 | (+8.42%) | 100 | 161 |
| 12:14:44 | 41 | 1.6100 | +0.12 | (+8.42%) | 100 | 161 |
| 12:12:13 | 40 | 1.6100 | +0.12 | (+8.42%) | 912 | 1 468 |
| 12:12:13 | 39 | 1.6000 | +0.11 | (+7.74%) | 1038 | 1 661 |
| 12:09:38 | 38 | 1.6000 | +0.11 | (+7.74%) | 100 | 160 |
| 12:05:42 | 37 | 1.6000 | +0.11 | (+7.74%) | 62 | 99 |
| 12:03:27 | 36 | 1.6000 | +0.11 | (+7.74%) | 300 | 480 |
| 11:04:02 | 35 | 1.6100 | +0.12 | (+8.42%) | 31 | 50 |
| 10:48:54 | 34 | 1.6100 | +0.12 | (+8.42%) | 1713 | 2 758 |
| 10:48:54 | 33 | 1.6100 | +0.12 | (+8.42%) | 287 | 462 |
| 10:37:55 | 32 | 1.6100 | +0.12 | (+8.42%) | 310 | 499 |
| 10:37:45 | 31 | 1.5100 | +0.02 | (+1.68%) | 200 | 302 |
| 10:33:27 | 30 | 1.6100 | +0.12 | (+8.42%) | 617 | 993 |
| 10:32:56 | 29 | 1.6100 | +0.12 | (+8.42%) | 286 | 460 |
| 10:32:56 | 28 | 1.6000 | +0.11 | (+7.74%) | 339 | 542 |
| 10:32:51 | 27 | 1.6000 | +0.11 | (+7.74%) | 87 | 139 |
| 10:32:51 | 26 | 1.6000 | +0.11 | (+7.74%) | 2100 | 3 360 |
| 10:32:27 | 25 | 1.5900 | +0.10 | (+7.07%) | 834 | 1 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:27 | 24 | 1.5800 | +0.09 | (+6.40%) | 250 | 395 |
| 10:32:27 | 23 | 1.5800 | +0.09 | (+6.40%) | 1000 | 1 580 |
| 10:32:27 | 22 | 1.5700 | +0.08 | (+5.72%) | 496 | 779 |
| 10:32:06 | 21 | 1.5700 | +0.08 | (+5.72%) | 4 | 6 |
| 10:32:06 | 20 | 1.5650 | +0.08 | (+5.39%) | 489 | 765 |
| 10:32:06 | 19 | 1.5550 | +0.07 | (+4.71%) | 3 | 5 |
| 10:32:06 | 18 | 1.5550 | +0.07 | (+4.71%) | 500 | 778 |
| 10:32:06 | 17 | 1.5500 | +0.06 | (+4.38%) | 300 | 465 |
| 10:32:06 | 16 | 1.5500 | +0.06 | (+4.38%) | 500 | 775 |
| 10:32:06 | 15 | 1.5450 | +0.06 | (+4.04%) | 145 | 224 |
| 10:30:20 | 14 | 1.5450 | +0.06 | (+4.04%) | 307 | 474 |
| 10:30:20 | 13 | 1.5400 | +0.05 | (+3.70%) | 93 | 143 |
| 10:25:47 | 12 | 1.5400 | +0.05 | (+3.70%) | 32 | 49 |
| 10:09:46 | 11 | 1.5400 | +0.05 | (+3.70%) | 1075 | 1 656 |
| 10:09:46 | 10 | 1.5400 | +0.05 | (+3.70%) | 223 | 343 |
| 09:33:11 | 9 | 1.5400 | +0.05 | (+3.70%) | 267 | 411 |
| 09:32:23 | 8 | 1.4900 | +0.00 | (+0.34%) | 68 | 101 |
| 09:30:11 | 7 | 1.4900 | +0.00 | (+0.34%) | 82 | 122 |
| 09:29:58 | 6 | 1.4850 | 0.00 | (0.00%) | 2909 | 4 320 |
| 09:19:12 | 5 | 1.4850 | 0.00 | (0.00%) | 66 | 98 |
| 09:07:28 | 4 | 1.4850 | 0.00 | (0.00%) | 39 | 58 |
| 09:06:11 | 3 | 1.4850 | 0.00 | (0.00%) | 800 | 1 188 |
| 09:06:11 | 2 | 1.4800 | -0.01 | (-0.34%) | 500 | 740 |
| 09:00:00 | 1 | 1.4300 | -0.06 | (-3.70%) | 100 | 143 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:39:15 | 23 | 1.4850 | +0.01 | (+0.34%) | 1888 | 2 804 |
| 07.05.2026 15:39:15 | 22 | 1.4850 | +0.01 | (+0.34%) | 500 | 743 |
| 07.05.2026 15:39:15 | 21 | 1.4800 | 0.00 | (0.00%) | 98 | 145 |
| 07.05.2026 15:39:15 | 20 | 1.4750 | -0.00 | (-0.34%) | 514 | 758 |
| 07.05.2026 13:00:58 | 19 | 1.4750 | -0.00 | (-0.34%) | 68 | 100 |
| 07.05.2026 13:00:58 | 18 | 1.4750 | -0.00 | (-0.34%) | 247 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 12:42:27 | 17 | 1.4750 | -0.00 | (-0.34%) | 253 | 373 |
| 07.05.2026 12:41:58 | 16 | 1.4750 | -0.00 | (-0.34%) | 247 | 364 |
| 07.05.2026 12:41:58 | 15 | 1.4700 | -0.01 | (-0.68%) | 253 | 372 |
| 07.05.2026 12:41:26 | 14 | 1.4700 | -0.01 | (-0.68%) | 247 | 363 |
| 07.05.2026 12:41:26 | 13 | 1.4650 | -0.01 | (-1.01%) | 691 | 1 012 |
| 07.05.2026 12:41:26 | 12 | 1.4500 | -0.03 | (-2.03%) | 62 | 90 |
| 07.05.2026 12:40:59 | 11 | 1.4500 | -0.03 | (-2.03%) | 1000 | 1 450 |
| 07.05.2026 11:55:40 | 10 | 1.4150 | -0.06 | (-4.39%) | 6 | 8 |
| 07.05.2026 11:52:19 | 9 | 1.4500 | -0.03 | (-2.03%) | 522 | 757 |
| 07.05.2026 11:40:23 | 8 | 1.4500 | -0.03 | (-2.03%) | 99 | 144 |
| 07.05.2026 11:40:23 | 7 | 1.4500 | -0.03 | (-2.03%) | 317 | 460 |
| 07.05.2026 10:53:31 | 6 | 1.4500 | -0.03 | (-2.03%) | 33 | 48 |
| 07.05.2026 10:02:58 | 5 | 1.4650 | -0.01 | (-1.01%) | 2 | 3 |
| 07.05.2026 10:02:45 | 4 | 1.4650 | -0.01 | (-1.01%) | 106 | 155 |
| 07.05.2026 09:45:53 | 3 | 1.4650 | -0.01 | (-1.01%) | 1 | 1 |
| 07.05.2026 09:18:41 | 2 | 1.4650 | -0.01 | (-1.01%) | 100 | 147 |
| 07.05.2026 09:00:00 | 1 | 1.4650 | -0.01 | (-1.01%) | 10 | 15 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 14:09:19 | 20 | 1.4800 | +0.03 | (+2.42%) | 142 | 210 |
| 06.05.2026 14:01:57 | 19 | 1.4100 | -0.04 | (-2.42%) | 192 | 271 |
| 06.05.2026 13:46:58 | 18 | 1.4800 | +0.03 | (+2.42%) | 50 | 74 |
| 06.05.2026 13:23:00 | 17 | 1.4100 | -0.04 | (-2.42%) | 317 | 447 |
| 06.05.2026 13:07:37 | 16 | 1.4800 | +0.03 | (+2.42%) | 8 | 12 |
| 06.05.2026 12:37:55 | 15 | 1.4100 | -0.04 | (-2.42%) | 401 | 565 |
| 06.05.2026 11:42:03 | 14 | 1.4800 | +0.03 | (+2.42%) | 10 | 15 |
| 06.05.2026 10:56:58 | 13 | 1.4800 | +0.03 | (+2.42%) | 192 | 284 |
| 06.05.2026 10:52:18 | 12 | 1.4000 | -0.05 | (-3.11%) | 159 | 223 |
| 06.05.2026 10:52:18 | 11 | 1.4050 | -0.04 | (-2.77%) | 250 | 351 |
| 06.05.2026 10:52:18 | 10 | 1.4050 | -0.04 | (-2.77%) | 500 | 703 |
| 06.05.2026 10:52:18 | 9 | 1.4100 | -0.04 | (-2.42%) | 1430 | 2 016 |
| 06.05.2026 10:52:18 | 8 | 1.4100 | -0.04 | (-2.42%) | 3000 | 4 230 |
| 06.05.2026 10:52:18 | 7 | 1.4200 | -0.03 | (-1.73%) | 4914 | 6 978 |
| 06.05.2026 10:52:18 | 6 | 1.4200 | -0.03 | (-1.73%) | 300 | 426 |
| 06.05.2026 10:52:18 | 5 | 1.4200 | -0.03 | (-1.73%) | 107 | 152 |
| 06.05.2026 10:52:18 | 4 | 1.4250 | -0.02 | (-1.38%) | 1500 | 2 138 |
| 06.05.2026 10:52:18 | 3 | 1.4400 | -0.01 | (-0.35%) | 812 | 1 169 |
| 06.05.2026 10:52:18 | 2 | 1.4450 | 0.00 | (0.00%) | 130 | 188 |
| 06.05.2026 10:51:24 | 1 | 1.4900 | +0.04 | (+3.11%) | 50 | 75 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 17:00:00 | 20 | 1.4450 | -0.01 | (-1.03%) | 370 | 535 |
| 05.05.2026 17:00:00 | 19 | 1.4450 | -0.01 | (-1.03%) | 500 | 723 |
| 05.05.2026 17:00:00 | 18 | 1.4450 | -0.01 | (-1.03%) | 500 | 723 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 66 636 300 |
| Enterprise Value: | 66 122 300 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
