Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.1900.000(0.00%)EKOBOX
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:17:25 | 1.1900 | 0.00 | (0.00%) | 230 | 274 | |
| 11:13:31 | 1.1900 | 0.00 | (0.00%) | 207 | 246 | |
| 11:13:31 | 1.1900 | 0.00 | (0.00%) | 218 | 259 | |
| 11:12:57 | 1.1850 | -0.00 | (-0.42%) | 144 | 171 | |
| 09:43:09 | 1.1900 | 0.00 | (0.00%) | 252 | 300 | |
| 09:00:32 | 1.1900 | 0.00 | (0.00%) | 18 | 21 | |
| 09:00:16 | 1.1900 | 0.00 | (0.00%) | 12 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:11:13 | 1.1900 | -0.02 | (-1.65%) | 1000 | 1 190 | |
| 22.10.2026 15:11:13 | 1.1900 | -0.02 | (-1.65%) | 145 | 173 | |
| 22.10.2026 11:33:25 | 1.1950 | -0.01 | (-1.24%) | 3 | 4 | |
| 22.10.2026 11:06:59 | 1.1500 | -0.06 | (-4.96%) | 299 | 344 | |
| 22.10.2026 11:06:59 | 1.1600 | -0.05 | (-4.13%) | 1 | 1 | |
| 22.10.2026 10:48:51 | 1.2000 | -0.01 | (-0.83%) | 10 | 12 | |
| 22.10.2026 10:37:06 | 1.1500 | -0.06 | (-4.96%) | 613 | 705 | |
| 22.10.2026 10:36:39 | 1.1500 | -0.06 | (-4.96%) | 50 | 58 | |
| 22.10.2026 10:36:39 | 1.1550 | -0.05 | (-4.55%) | 124 | 143 | |
| 22.10.2026 10:32:33 | 1.1550 | -0.05 | (-4.55%) | 376 | 434 | |
| 22.10.2026 10:32:33 | 1.1600 | -0.05 | (-4.13%) | 1 | 1 | |
| 22.10.2026 10:32:33 | 1.1600 | -0.05 | (-4.13%) | 50 | 58 | |
| 22.10.2026 10:32:33 | 1.1600 | -0.05 | (-4.13%) | 5 | 6 | |
| 22.10.2026 10:32:33 | 1.1600 | -0.05 | (-4.13%) | 500 | 580 | |
| 22.10.2026 10:32:33 | 1.1700 | -0.04 | (-3.31%) | 50 | 59 | |
| 22.10.2026 10:32:33 | 1.1700 | -0.04 | (-3.31%) | 18 | 21 | |
| 22.10.2026 10:14:26 | 1.2000 | -0.01 | (-0.83%) | 4000 | 4 800 | |
| 22.10.2026 10:05:21 | 1.1700 | -0.04 | (-3.31%) | 32 | 37 | |
| 22.10.2026 10:05:21 | 1.1700 | -0.04 | (-3.31%) | 2 | 2 | |
| 22.10.2026 10:05:21 | 1.1750 | -0.03 | (-2.89%) | 10 | 12 | |
| 22.10.2026 10:05:21 | 1.1800 | -0.03 | (-2.48%) | 5 | 6 | |
| 22.10.2026 10:05:21 | 1.1900 | -0.02 | (-1.65%) | 1 | 1 | |
| 22.10.2026 09:15:49 | 1.2050 | -0.00 | (-0.41%) | 10 | 12 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:35:06 | 1.2100 | -0.01 | (-0.41%) | 2 | 2 | |
| 21.10.2026 12:33:51 | 1.2100 | -0.01 | (-0.41%) | 10 | 12 | |
| 21.10.2026 09:53:19 | 1.1800 | -0.04 | (-2.88%) | 1788 | 2 110 | |
| 21.10.2026 09:29:59 | 1.1800 | -0.04 | (-2.88%) | 494 | 583 | |
| 21.10.2026 09:29:59 | 1.1800 | -0.04 | (-2.88%) | 50 | 59 | |
| 21.10.2026 09:29:59 | 1.1800 | -0.04 | (-2.88%) | 10 | 12 | |
| 21.10.2026 09:29:59 | 1.1800 | -0.04 | (-2.88%) | 1 | 1 | |
| 21.10.2026 09:29:59 | 1.1800 | -0.04 | (-2.88%) | 3 | 4 | |
| 21.10.2026 09:29:59 | 1.1800 | -0.04 | (-2.88%) | 442 | 522 | |
| 21.10.2026 09:01:59 | 1.1800 | -0.04 | (-2.88%) | 100 | 118 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:35 | 1.2150 | -0.01 | (-1.22%) | 5 | 6 | |
| 20.10.2026 16:59:35 | 1.2150 | -0.01 | (-1.22%) | 1 | 1 | |
| 20.10.2026 16:22:12 | 1.1900 | -0.04 | (-3.25%) | 1788 | 2 128 | |
| 20.10.2026 16:14:18 | 1.1900 | -0.04 | (-3.25%) | 2000 | 2 380 | |
| 20.10.2026 16:11:06 | 1.1800 | -0.05 | (-4.07%) | 27 | 32 | |
| 20.10.2026 15:42:03 | 1.1800 | -0.05 | (-4.07%) | 431 | 509 | |
| 20.10.2026 15:42:03 | 1.1800 | -0.05 | (-4.07%) | 1 | 1 | |
| 20.10.2026 15:42:03 | 1.1800 | -0.05 | (-4.07%) | 500 | 590 | |
| 20.10.2026 15:42:03 | 1.1800 | -0.05 | (-4.07%) | 25 | 30 | |
| 20.10.2026 15:42:03 | 1.1850 | -0.04 | (-3.66%) | 9 | 11 | |
| 20.10.2026 15:42:03 | 1.1850 | -0.04 | (-3.66%) | 34 | 40 | |
| 20.10.2026 15:32:36 | 1.1850 | -0.04 | (-3.66%) | 66 | 78 | |
| 20.10.2026 11:42:00 | 1.1850 | -0.04 | (-3.66%) | 120 | 142 | |
| 20.10.2026 10:57:53 | 1.1900 | -0.04 | (-3.25%) | 113 | 134 | |
| 20.10.2026 10:31:25 | 1.1900 | -0.04 | (-3.25%) | 20 | 24 | |
| 20.10.2026 10:31:25 | 1.2000 | -0.03 | (-2.44%) | 367 | 440 | |
| 20.10.2026 09:50:40 | 1.2000 | -0.03 | (-2.44%) | 500 | 600 | |
| 20.10.2026 09:50:06 | 1.2000 | -0.03 | (-2.44%) | 1000 | 1 200 | |
| 20.10.2026 09:36:15 | 1.1950 | -0.03 | (-2.85%) | 133 | 159 | |
| 20.10.2026 09:36:15 | 1.1950 | -0.03 | (-2.85%) | 42 | 50 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:00:28 | 1.2400 | +0.01 | (+0.81%) | 289 | 358 | |
| 20.10.2026 09:00:28 | 1.2400 | +0.01 | (+0.81%) | 308 | 382 | |
| 20.10.2026 09:00:28 | 1.2400 | +0.01 | (+0.81%) | 3 | 4 | |
| 20.10.2026 09:00:28 | 1.2400 | +0.01 | (+0.81%) | 279 | 346 | |
| 20.10.2026 09:00:28 | 1.2400 | +0.01 | (+0.81%) | 41 | 51 | |
| 20.10.2026 09:00:28 | 1.2400 | +0.01 | (+0.81%) | 35 | 43 | |
| 20.10.2026 09:00:28 | 1.2400 | +0.01 | (+0.81%) | 150 | 186 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:26:40 | 1.2300 | -0.01 | (-0.40%) | 1000 | 1 230 | |
| 19.10.2026 15:26:04 | 1.2000 | -0.04 | (-2.83%) | 1000 | 1 200 | |
| 19.10.2026 15:25:49 | 1.1900 | -0.05 | (-3.64%) | 176 | 209 | |
| 19.10.2026 15:06:45 | 1.1900 | -0.05 | (-3.64%) | 1000 | 1 190 | |
| 19.10.2026 15:06:45 | 1.1900 | -0.05 | (-3.64%) | 323 | 384 | |
| 19.10.2026 15:06:45 | 1.1950 | -0.04 | (-3.24%) | 1 | 1 | |
| 19.10.2026 13:27:00 | 1.2350 | 0.00 | (0.00%) | 162 | 200 | |
| 19.10.2026 13:26:27 | 1.2350 | 0.00 | (0.00%) | 2 | 2 | |
| 19.10.2026 13:22:29 | 1.1900 | -0.05 | (-3.64%) | 567 | 675 | |
| 19.10.2026 13:18:46 | 1.1900 | -0.05 | (-3.64%) | 1433 | 1 705 | |
| 19.10.2026 13:18:46 | 1.1900 | -0.05 | (-3.64%) | 567 | 675 | |
| 19.10.2026 13:07:14 | 1.1900 | -0.05 | (-3.64%) | 1171 | 1 393 | |
| 19.10.2026 13:06:26 | 1.1900 | -0.05 | (-3.64%) | 10 | 12 | |
| 19.10.2026 13:06:26 | 1.1900 | -0.05 | (-3.64%) | 126 | 150 | |
| 19.10.2026 13:06:26 | 1.1900 | -0.05 | (-3.64%) | 126 | 150 | |
| 19.10.2026 11:33:24 | 1.1900 | -0.05 | (-3.64%) | 750 | 893 | |
| 19.10.2026 11:32:19 | 1.1900 | -0.05 | (-3.64%) | 124 | 148 | |
| 19.10.2026 11:32:19 | 1.1900 | -0.05 | (-3.64%) | 25 | 30 | |
| 19.10.2026 11:32:19 | 1.1900 | -0.05 | (-3.64%) | 500 | 595 | |
| 19.10.2026 11:32:19 | 1.1950 | -0.04 | (-3.24%) | 210 | 251 | |
| 19.10.2026 11:32:19 | 1.1950 | -0.04 | (-3.24%) | 2 | 2 | |
| 19.10.2026 11:32:19 | 1.2000 | -0.04 | (-2.83%) | 98 | 118 | |
| 19.10.2026 11:32:19 | 1.2050 | -0.03 | (-2.43%) | 41 | 49 | |
| 19.10.2026 11:13:02 | 1.2000 | -0.04 | (-2.83%) | 402 | 482 | |
| 19.10.2026 10:22:41 | 1.2000 | -0.04 | (-2.83%) | 5 | 6 | |
| 19.10.2026 10:22:41 | 1.2000 | -0.04 | (-2.83%) | 25 | 30 | |
| 19.10.2026 10:22:41 | 1.2000 | -0.04 | (-2.83%) | 65 | 78 | |
| 19.10.2026 10:22:41 | 1.2000 | -0.04 | (-2.83%) | 374 | 449 | |
| 19.10.2026 10:22:41 | 1.2050 | -0.03 | (-2.43%) | 6 | 7 | |
| 19.10.2026 10:22:41 | 1.2100 | -0.03 | (-2.02%) | 1500 | 1 815 | |
| 19.10.2026 10:22:41 | 1.2100 | -0.03 | (-2.02%) | 30 | 36 | |
| 19.10.2026 10:22:41 | 1.2150 | -0.02 | (-1.62%) | 193 | 235 | |
| 19.10.2026 10:16:22 | 1.2400 | +0.00 | (+0.40%) | 24 | 30 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 52 514 700 |
| Enterprise Value: | 59 481 700 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
