Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.0900.000(0.00%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 12:54:14 | 6 | 1.0900 | 0.00 | (0.00%) | 999 | 1 089 |
| 30.01.2026 12:42:56 | 5 | 1.0900 | 0.00 | (0.00%) | 105 | 114 |
| 30.01.2026 12:42:56 | 4 | 1.0900 | 0.00 | (0.00%) | 205 | 223 |
| 30.01.2026 12:42:56 | 3 | 1.0800 | -0.01 | (-0.92%) | 300 | 324 |
| 30.01.2026 12:24:56 | 2 | 1.0800 | -0.01 | (-0.92%) | 100 | 108 |
| 30.01.2026 12:24:53 | 1 | 1.0800 | -0.01 | (-0.92%) | 100 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:57:58 | 26 | 1.0900 | -0.02 | (-2.24%) | 635 | 692 |
| 29.01.2026 13:55:57 | 25 | 1.0900 | -0.02 | (-2.24%) | 400 | 436 |
| 29.01.2026 13:55:42 | 24 | 1.0900 | -0.02 | (-2.24%) | 3500 | 3 815 |
| 29.01.2026 13:46:28 | 23 | 1.0900 | -0.02 | (-2.24%) | 500 | 545 |
| 29.01.2026 13:44:32 | 22 | 1.0800 | -0.03 | (-3.14%) | 465 | 502 |
| 29.01.2026 11:13:58 | 21 | 1.0800 | -0.03 | (-3.14%) | 10 | 11 |
| 29.01.2026 10:21:53 | 20 | 1.0800 | -0.03 | (-3.14%) | 25 | 27 |
| 29.01.2026 10:03:16 | 19 | 1.0500 | -0.06 | (-5.83%) | 410 | 431 |
| 29.01.2026 09:56:42 | 18 | 1.0500 | -0.06 | (-5.83%) | 5500 | 5 775 |
| 29.01.2026 09:49:15 | 17 | 1.0500 | -0.06 | (-5.83%) | 5000 | 5 250 |
| 29.01.2026 09:48:22 | 16 | 1.0200 | -0.09 | (-8.52%) | 5050 | 5 151 |
| 29.01.2026 09:48:22 | 15 | 1.0200 | -0.09 | (-8.52%) | 255 | 260 |
| 29.01.2026 09:48:22 | 14 | 1.0200 | -0.09 | (-8.52%) | 500 | 510 |
| 29.01.2026 09:48:22 | 13 | 1.0200 | -0.09 | (-8.52%) | 400 | 408 |
| 29.01.2026 09:48:22 | 12 | 1.0250 | -0.09 | (-8.07%) | 4900 | 5 023 |
| 29.01.2026 09:46:58 | 11 | 1.0250 | -0.09 | (-8.07%) | 9000 | 9 225 |
| 29.01.2026 09:46:45 | 10 | 1.0250 | -0.09 | (-8.07%) | 500 | 513 |
| 29.01.2026 09:46:45 | 9 | 1.0300 | -0.08 | (-7.62%) | 500 | 515 |
| 29.01.2026 09:46:45 | 8 | 1.0350 | -0.08 | (-7.17%) | 500 | 518 |
| 29.01.2026 09:46:45 | 7 | 1.0400 | -0.07 | (-6.73%) | 57 | 59 |
| 29.01.2026 09:44:54 | 6 | 1.0400 | -0.07 | (-6.73%) | 1443 | 1 501 |
| 29.01.2026 09:44:54 | 5 | 1.0450 | -0.07 | (-6.28%) | 500 | 523 |
| 29.01.2026 09:44:54 | 4 | 1.0600 | -0.05 | (-4.93%) | 57 | 60 |
| 29.01.2026 09:39:56 | 3 | 1.0650 | -0.05 | (-4.48%) | 1108 | 1 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:39:45 | 2 | 1.0650 | -0.05 | (-4.48%) | 500 | 533 |
| 29.01.2026 09:38:11 | 1 | 1.1000 | -0.01 | (-1.35%) | 10 | 11 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:01:17 | 62 | 1.1150 | +0.04 | (+4.21%) | 319 | 356 |
| 28.01.2026 15:22:30 | 61 | 1.1200 | +0.05 | (+4.67%) | 283 | 317 |
| 28.01.2026 15:22:30 | 60 | 1.1150 | +0.04 | (+4.21%) | 500 | 558 |
| 28.01.2026 15:22:30 | 59 | 1.1100 | +0.04 | (+3.74%) | 500 | 555 |
| 28.01.2026 15:22:30 | 58 | 1.0950 | +0.02 | (+2.34%) | 500 | 548 |
| 28.01.2026 15:22:30 | 57 | 1.0950 | +0.02 | (+2.34%) | 217 | 238 |
| 28.01.2026 15:19:59 | 56 | 1.0850 | +0.01 | (+1.40%) | 500 | 543 |
| 28.01.2026 15:19:59 | 55 | 1.0850 | +0.01 | (+1.40%) | 204 | 221 |
| 28.01.2026 15:17:01 | 54 | 1.0800 | +0.01 | (+0.93%) | 200 | 216 |
| 28.01.2026 15:11:42 | 53 | 1.0750 | +0.00 | (+0.47%) | 4400 | 4 730 |
| 28.01.2026 15:11:42 | 52 | 1.0750 | +0.00 | (+0.47%) | 500 | 538 |
| 28.01.2026 15:11:15 | 51 | 1.0500 | -0.02 | (-1.87%) | 888 | 932 |
| 28.01.2026 14:10:06 | 50 | 1.0100 | -0.06 | (-5.61%) | 1310 | 1 323 |
| 28.01.2026 14:10:06 | 49 | 1.0100 | -0.06 | (-5.61%) | 500 | 505 |
| 28.01.2026 14:10:06 | 48 | 1.0150 | -0.06 | (-5.14%) | 1000 | 1 015 |
| 28.01.2026 14:10:06 | 47 | 1.0200 | -0.05 | (-4.67%) | 500 | 510 |
| 28.01.2026 14:10:06 | 46 | 1.0300 | -0.04 | (-3.74%) | 500 | 515 |
| 28.01.2026 14:10:06 | 45 | 1.0350 | -0.04 | (-3.27%) | 188 | 195 |
| 28.01.2026 14:10:06 | 44 | 1.0400 | -0.03 | (-2.80%) | 50 | 52 |
| 28.01.2026 12:32:46 | 43 | 1.0400 | -0.03 | (-2.80%) | 950 | 988 |
| 28.01.2026 11:16:31 | 42 | 1.0350 | -0.04 | (-3.27%) | 260 | 269 |
| 28.01.2026 11:16:31 | 41 | 1.0450 | -0.03 | (-2.34%) | 240 | 251 |
| 28.01.2026 11:16:31 | 40 | 1.0500 | -0.02 | (-1.87%) | 1000 | 1 050 |
| 28.01.2026 10:45:34 | 39 | 1.0350 | -0.04 | (-3.27%) | 30 | 31 |
| 28.01.2026 10:42:15 | 38 | 1.0350 | -0.04 | (-3.27%) | 22 | 23 |
| 28.01.2026 10:42:15 | 37 | 1.0400 | -0.03 | (-2.80%) | 888 | 924 |
| 28.01.2026 10:42:15 | 36 | 1.0450 | -0.03 | (-2.34%) | 500 | 523 |
| 28.01.2026 09:57:21 | 35 | 1.1200 | +0.05 | (+4.67%) | 60 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:43:49 | 34 | 1.1400 | +0.07 | (+6.54%) | 100 | 114 |
| 28.01.2026 09:35:57 | 33 | 1.1400 | +0.07 | (+6.54%) | 1130 | 1 288 |
| 28.01.2026 09:34:38 | 32 | 1.1350 | +0.06 | (+6.07%) | 370 | 420 |
| 28.01.2026 09:34:14 | 31 | 1.1350 | +0.06 | (+6.07%) | 30 | 34 |
| 28.01.2026 09:28:17 | 30 | 1.1350 | +0.06 | (+6.07%) | 100 | 114 |
| 28.01.2026 09:17:53 | 29 | 1.1150 | +0.04 | (+4.21%) | 1000 | 1 115 |
| 28.01.2026 09:17:53 | 28 | 1.1150 | +0.04 | (+4.21%) | 410 | 457 |
| 28.01.2026 09:17:17 | 27 | 1.1150 | +0.04 | (+4.21%) | 90 | 100 |
| 28.01.2026 09:17:17 | 26 | 1.1050 | +0.03 | (+3.27%) | 500 | 553 |
| 28.01.2026 09:17:17 | 25 | 1.1000 | +0.03 | (+2.80%) | 500 | 550 |
| 28.01.2026 09:17:17 | 24 | 1.1000 | +0.03 | (+2.80%) | 300 | 330 |
| 28.01.2026 09:15:49 | 23 | 1.0900 | +0.02 | (+1.87%) | 1009 | 1 100 |
| 28.01.2026 09:13:04 | 22 | 1.0900 | +0.02 | (+1.87%) | 1845 | 2 011 |
| 28.01.2026 09:13:04 | 21 | 1.0900 | +0.02 | (+1.87%) | 500 | 545 |
| 28.01.2026 09:13:04 | 20 | 1.0850 | +0.01 | (+1.40%) | 990 | 1 074 |
| 28.01.2026 09:13:04 | 19 | 1.0800 | +0.01 | (+0.93%) | 500 | 540 |
| 28.01.2026 09:13:04 | 18 | 1.0750 | +0.00 | (+0.47%) | 500 | 538 |
| 28.01.2026 09:06:46 | 17 | 1.0850 | +0.01 | (+1.40%) | 10 | 11 |
| 28.01.2026 09:06:46 | 16 | 1.0800 | +0.01 | (+0.93%) | 200 | 216 |
| 28.01.2026 09:03:21 | 15 | 1.0050 | -0.07 | (-6.07%) | 577 | 580 |
| 28.01.2026 09:03:21 | 14 | 1.0050 | -0.07 | (-6.07%) | 7 | 7 |
| 28.01.2026 09:03:21 | 13 | 1.0050 | -0.07 | (-6.07%) | 217 | 218 |
| 28.01.2026 09:03:21 | 12 | 1.0100 | -0.06 | (-5.61%) | 500 | 505 |
| 28.01.2026 09:03:21 | 11 | 1.0150 | -0.06 | (-5.14%) | 500 | 508 |
| 28.01.2026 09:03:21 | 10 | 1.0200 | -0.05 | (-4.67%) | 500 | 510 |
| 28.01.2026 09:03:21 | 9 | 1.0200 | -0.05 | (-4.67%) | 204 | 208 |
| 28.01.2026 09:03:21 | 8 | 1.0250 | -0.05 | (-4.21%) | 500 | 513 |
| 28.01.2026 09:03:21 | 7 | 1.0300 | -0.04 | (-3.74%) | 1955 | 2 014 |
| 28.01.2026 09:03:21 | 6 | 1.0700 | 0.00 | (0.00%) | 268 | 287 |
| 28.01.2026 09:00:26 | 5 | 1.0900 | +0.02 | (+1.87%) | 1079 | 1 176 |
| 28.01.2026 09:00:00 | 4 | 1.0900 | +0.02 | (+1.87%) | 950 | 1 036 |
| 28.01.2026 09:00:00 | 3 | 1.0900 | +0.02 | (+1.87%) | 186 | 203 |
| 28.01.2026 09:00:00 | 2 | 1.0900 | +0.02 | (+1.87%) | 325 | 354 |
| 28.01.2026 09:00:00 | 1 | 1.0900 | +0.02 | (+1.87%) | 60 | 65 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:01:29 | 36 | 1.0700 | +0.07 | (+7.00%) | 1336 | 1 430 |
| 27.01.2026 17:00:00 | 35 | 1.0700 | +0.07 | (+7.00%) | 1480 | 1 584 |
| 27.01.2026 17:00:00 | 34 | 1.0700 | +0.07 | (+7.00%) | 500 | 535 |
| 27.01.2026 17:00:00 | 33 | 1.0700 | +0.07 | (+7.00%) | 1261 | 1 349 |
| 27.01.2026 16:20:26 | 32 | 1.0800 | +0.08 | (+8.00%) | 3151 | 3 403 |
| 27.01.2026 16:20:26 | 31 | 1.0750 | +0.07 | (+7.50%) | 1500 | 1 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 48 101 700 |
| Enterprise Value: | 53 312 700 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
