Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.015-0.015(-1.46%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:20 | 13 | 1.0150 | -0.02 | (-1.46%) | 1181 | 1 199 |
| 30.12.2025 17:00:00 | 12 | 1.0150 | -0.02 | (-1.46%) | 819 | 831 |
| 30.12.2025 15:19:47 | 11 | 1.0250 | -0.01 | (-0.49%) | 1 | 1 |
| 30.12.2025 15:08:31 | 10 | 0.9880 | -0.04 | (-4.08%) | 200 | 198 |
| 30.12.2025 13:14:43 | 9 | 1.0250 | -0.01 | (-0.49%) | 168 | 172 |
| 30.12.2025 13:14:43 | 8 | 1.0200 | -0.01 | (-0.97%) | 1832 | 1 869 |
| 30.12.2025 11:19:41 | 7 | 1.0250 | -0.01 | (-0.49%) | 5 | 5 |
| 30.12.2025 11:19:41 | 6 | 1.0250 | -0.01 | (-0.49%) | 11 | 11 |
| 30.12.2025 11:19:41 | 5 | 1.0250 | -0.01 | (-0.49%) | 10 | 10 |
| 30.12.2025 11:19:41 | 4 | 1.0250 | -0.01 | (-0.49%) | 64 | 66 |
| 30.12.2025 11:07:41 | 3 | 0.9760 | -0.05 | (-5.24%) | 10 | 10 |
| 30.12.2025 10:28:03 | 2 | 1.0250 | -0.01 | (-0.49%) | 189 | 194 |
| 30.12.2025 10:27:36 | 1 | 1.0250 | -0.01 | (-0.49%) | 11 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 56 | 1.0300 | +0.08 | (+8.42%) | 1 | 1 |
| 29.12.2025 17:00:00 | 55 | 1.0300 | +0.08 | (+8.42%) | 10 | 10 |
| 29.12.2025 16:12:39 | 54 | 0.9740 | +0.02 | (+2.53%) | 1096 | 1 068 |
| 29.12.2025 16:12:39 | 53 | 0.9760 | +0.03 | (+2.74%) | 23 | 22 |
| 29.12.2025 14:26:51 | 52 | 1.0600 | +0.11 | (+11.58%) | 446 | 473 |
| 29.12.2025 14:26:24 | 51 | 1.0400 | +0.09 | (+9.47%) | 24 | 25 |
| 29.12.2025 13:40:25 | 50 | 1.0400 | +0.09 | (+9.47%) | 10 | 10 |
| 29.12.2025 13:30:26 | 49 | 1.0400 | +0.09 | (+9.47%) | 10 | 10 |
| 29.12.2025 11:55:34 | 48 | 1.0900 | +0.14 | (+14.74%) | 1153 | 1 257 |
| 29.12.2025 11:55:34 | 47 | 1.0850 | +0.14 | (+14.21%) | 500 | 543 |
| 29.12.2025 11:55:34 | 46 | 1.0600 | +0.11 | (+11.58%) | 606 | 642 |
| 29.12.2025 11:55:34 | 45 | 1.0500 | +0.10 | (+10.53%) | 11 | 12 |
| 29.12.2025 11:55:34 | 44 | 1.0500 | +0.10 | (+10.53%) | 1000 | 1 050 |
| 29.12.2025 11:55:34 | 43 | 1.0400 | +0.09 | (+9.47%) | 500 | 520 |
| 29.12.2025 11:55:34 | 42 | 1.0250 | +0.07 | (+7.89%) | 735 | 753 |
| 29.12.2025 11:55:34 | 41 | 1.0200 | +0.07 | (+7.37%) | 94 | 96 |
| 29.12.2025 11:51:04 | 40 | 1.0250 | +0.07 | (+7.89%) | 1377 | 1 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:51:04 | 39 | 1.0150 | +0.06 | (+6.84%) | 500 | 508 |
| 29.12.2025 11:51:04 | 38 | 1.0100 | +0.06 | (+6.32%) | 1000 | 1 010 |
| 29.12.2025 11:51:04 | 37 | 1.0000 | +0.05 | (+5.26%) | 1466 | 1 466 |
| 29.12.2025 11:51:04 | 36 | 0.9980 | +0.05 | (+5.05%) | 500 | 499 |
| 29.12.2025 11:51:04 | 35 | 0.9960 | +0.05 | (+4.84%) | 173 | 172 |
| 29.12.2025 11:51:04 | 34 | 0.9960 | +0.05 | (+4.84%) | 11 | 11 |
| 29.12.2025 11:51:04 | 33 | 0.9940 | +0.04 | (+4.63%) | 200 | 199 |
| 29.12.2025 11:51:04 | 32 | 0.9920 | +0.04 | (+4.42%) | 200 | 198 |
| 29.12.2025 11:51:04 | 31 | 0.9900 | +0.04 | (+4.21%) | 200 | 198 |
| 29.12.2025 11:51:04 | 30 | 0.9860 | +0.04 | (+3.79%) | 200 | 197 |
| 29.12.2025 11:51:04 | 29 | 0.9840 | +0.03 | (+3.58%) | 816 | 803 |
| 29.12.2025 11:51:04 | 28 | 0.9820 | +0.03 | (+3.37%) | 273 | 268 |
| 29.12.2025 11:51:04 | 27 | 0.9820 | +0.03 | (+3.37%) | 73 | 72 |
| 29.12.2025 11:51:04 | 26 | 0.9800 | +0.03 | (+3.16%) | 11 | 11 |
| 29.12.2025 11:45:36 | 25 | 0.9460 | -0.00 | (-0.42%) | 11 | 10 |
| 29.12.2025 11:45:23 | 24 | 0.9480 | -0.00 | (-0.21%) | 11 | 10 |
| 29.12.2025 11:35:19 | 23 | 0.9820 | +0.03 | (+3.37%) | 200 | 196 |
| 29.12.2025 09:33:22 | 22 | 0.9880 | +0.04 | (+4.00%) | 184 | 182 |
| 29.12.2025 09:25:57 | 21 | 0.9420 | -0.01 | (-0.84%) | 57 | 54 |
| 29.12.2025 09:25:46 | 20 | 0.9420 | -0.01 | (-0.84%) | 1000 | 942 |
| 29.12.2025 09:25:46 | 19 | 0.9420 | -0.01 | (-0.84%) | 500 | 471 |
| 29.12.2025 09:25:46 | 18 | 0.9900 | +0.04 | (+4.21%) | 5889 | 5 830 |
| 29.12.2025 09:25:18 | 17 | 0.9740 | +0.02 | (+2.53%) | 11 | 11 |
| 29.12.2025 09:18:48 | 16 | 0.9700 | +0.02 | (+2.11%) | 500 | 485 |
| 29.12.2025 09:17:59 | 15 | 0.9700 | +0.02 | (+2.11%) | 1000 | 970 |
| 29.12.2025 09:17:59 | 14 | 0.9680 | +0.02 | (+1.89%) | 2500 | 2 420 |
| 29.12.2025 09:17:59 | 13 | 0.9680 | +0.02 | (+1.89%) | 100 | 97 |
| 29.12.2025 09:17:59 | 12 | 0.9660 | +0.02 | (+1.68%) | 133 | 128 |
| 29.12.2025 09:10:08 | 11 | 0.9660 | +0.02 | (+1.68%) | 67 | 65 |
| 29.12.2025 09:10:08 | 10 | 0.9640 | +0.01 | (+1.47%) | 183 | 176 |
| 29.12.2025 09:09:21 | 9 | 0.9640 | +0.01 | (+1.47%) | 17 | 16 |
| 29.12.2025 09:09:21 | 8 | 0.9620 | +0.01 | (+1.26%) | 49 | 47 |
| 29.12.2025 09:09:21 | 7 | 0.9580 | +0.01 | (+0.84%) | 234 | 224 |
| 29.12.2025 09:09:00 | 6 | 0.9580 | +0.01 | (+0.84%) | 39 | 37 |
| 29.12.2025 09:09:00 | 5 | 0.9560 | +0.01 | (+0.63%) | 200 | 191 |
| 29.12.2025 09:09:00 | 4 | 0.9500 | 0.00 | (0.00%) | 61 | 58 |
| 29.12.2025 09:04:45 | 3 | 0.9500 | 0.00 | (0.00%) | 11 | 10 |
| 29.12.2025 09:03:27 | 2 | 0.9500 | 0.00 | (0.00%) | 250 | 238 |
| 29.12.2025 09:00:00 | 1 | 0.9500 | 0.00 | (0.00%) | 15 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 44 791 950 |
| Enterprise Value: | 50 002 950 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
