Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.290-0.005(-0.39%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:37:24 | 24 | 1.2900 | -0.00 | (-0.39%) | 90 | 116 |
| 20.02.2026 16:15:05 | 23 | 1.2900 | -0.00 | (-0.39%) | 10 | 13 |
| 20.02.2026 15:58:50 | 22 | 1.2250 | -0.07 | (-5.41%) | 293 | 359 |
| 20.02.2026 15:58:50 | 21 | 1.2250 | -0.07 | (-5.41%) | 264 | 323 |
| 20.02.2026 15:41:21 | 20 | 1.2250 | -0.07 | (-5.41%) | 800 | 980 |
| 20.02.2026 15:21:51 | 19 | 1.2250 | -0.07 | (-5.41%) | 24 | 29 |
| 20.02.2026 15:21:51 | 18 | 1.2250 | -0.07 | (-5.41%) | 506 | 620 |
| 20.02.2026 15:21:51 | 17 | 1.2500 | -0.04 | (-3.47%) | 670 | 838 |
| 20.02.2026 15:19:48 | 16 | 1.2850 | -0.01 | (-0.77%) | 500 | 643 |
| 20.02.2026 14:06:22 | 15 | 1.2300 | -0.06 | (-5.02%) | 285 | 351 |
| 20.02.2026 14:06:22 | 14 | 1.2300 | -0.06 | (-5.02%) | 127 | 156 |
| 20.02.2026 14:06:22 | 13 | 1.2350 | -0.06 | (-4.63%) | 223 | 275 |
| 20.02.2026 14:06:22 | 12 | 1.2400 | -0.05 | (-4.25%) | 500 | 620 |
| 20.02.2026 14:06:22 | 11 | 1.2500 | -0.04 | (-3.47%) | 240 | 300 |
| 20.02.2026 14:06:22 | 10 | 1.2500 | -0.04 | (-3.47%) | 200 | 250 |
| 20.02.2026 14:06:22 | 9 | 1.2550 | -0.04 | (-3.09%) | 10 | 13 |
| 20.02.2026 11:13:01 | 8 | 1.2950 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 11:13:01 | 7 | 1.2950 | 0.00 | (0.00%) | 15 | 19 |
| 20.02.2026 11:13:01 | 6 | 1.2900 | -0.00 | (-0.39%) | 84 | 108 |
| 20.02.2026 10:43:50 | 5 | 1.2550 | -0.04 | (-3.09%) | 73 | 92 |
| 20.02.2026 10:43:50 | 4 | 1.2550 | -0.04 | (-3.09%) | 11 | 14 |
| 20.02.2026 10:19:24 | 3 | 1.2950 | 0.00 | (0.00%) | 9 | 12 |
| 20.02.2026 09:20:30 | 2 | 1.2950 | 0.00 | (0.00%) | 60 | 78 |
| 20.02.2026 09:01:22 | 1 | 1.2950 | 0.00 | (0.00%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:43:38 | 13 | 1.2950 | -0.01 | (-0.38%) | 10 | 13 |
| 19.02.2026 14:38:21 | 12 | 1.3300 | +0.03 | (+2.31%) | 612 | 814 |
| 19.02.2026 14:37:58 | 11 | 1.3250 | +0.02 | (+1.92%) | 68 | 90 |
| 19.02.2026 14:37:58 | 10 | 1.3250 | +0.02 | (+1.92%) | 69 | 91 |
| 19.02.2026 14:37:24 | 9 | 1.2750 | -0.03 | (-1.92%) | 198 | 252 |
| 19.02.2026 14:37:14 | 8 | 1.3000 | 0.00 | (0.00%) | 451 | 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:16:52 | 7 | 1.3300 | +0.03 | (+2.31%) | 44 | 59 |
| 19.02.2026 12:16:52 | 6 | 1.3250 | +0.02 | (+1.92%) | 756 | 1 002 |
| 19.02.2026 11:11:03 | 5 | 1.3000 | 0.00 | (0.00%) | 9863 | 12 822 |
| 19.02.2026 11:11:03 | 4 | 1.3050 | +0.00 | (+0.38%) | 137 | 179 |
| 19.02.2026 11:00:15 | 3 | 1.3000 | 0.00 | (0.00%) | 1200 | 1 560 |
| 19.02.2026 09:00:48 | 2 | 1.3450 | +0.04 | (+3.46%) | 1235 | 1 661 |
| 19.02.2026 09:00:00 | 1 | 1.3450 | +0.04 | (+3.46%) | 765 | 1 029 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:09:59 | 21 | 1.3000 | -0.02 | (-1.52%) | 1936 | 2 517 |
| 18.02.2026 15:09:59 | 20 | 1.3050 | -0.02 | (-1.14%) | 500 | 653 |
| 18.02.2026 15:09:59 | 19 | 1.3100 | -0.01 | (-0.76%) | 500 | 655 |
| 18.02.2026 15:09:59 | 18 | 1.3150 | -0.01 | (-0.38%) | 172 | 226 |
| 18.02.2026 15:09:59 | 17 | 1.3200 | 0.00 | (0.00%) | 2279 | 3 008 |
| 18.02.2026 14:46:21 | 16 | 1.3200 | 0.00 | (0.00%) | 701 | 925 |
| 18.02.2026 13:30:13 | 15 | 1.3600 | +0.04 | (+3.03%) | 200 | 272 |
| 18.02.2026 12:37:02 | 14 | 1.3600 | +0.04 | (+3.03%) | 3 | 4 |
| 18.02.2026 12:24:37 | 13 | 1.3600 | +0.04 | (+3.03%) | 483 | 657 |
| 18.02.2026 12:24:37 | 12 | 1.3600 | +0.04 | (+3.03%) | 517 | 703 |
| 18.02.2026 11:52:41 | 11 | 1.3600 | +0.04 | (+3.03%) | 22 | 30 |
| 18.02.2026 11:50:03 | 10 | 1.3600 | +0.04 | (+3.03%) | 367 | 499 |
| 18.02.2026 11:28:15 | 9 | 1.3200 | 0.00 | (0.00%) | 20 | 26 |
| 18.02.2026 10:54:18 | 8 | 1.3150 | -0.01 | (-0.38%) | 2 | 3 |
| 18.02.2026 10:40:08 | 7 | 1.3600 | +0.04 | (+3.03%) | 1942 | 2 641 |
| 18.02.2026 10:37:54 | 6 | 1.3600 | +0.04 | (+3.03%) | 8 | 11 |
| 18.02.2026 10:34:21 | 5 | 1.3600 | +0.04 | (+3.03%) | 50 | 68 |
| 18.02.2026 10:34:21 | 4 | 1.3600 | +0.04 | (+3.03%) | 1000 | 1 360 |
| 18.02.2026 09:33:29 | 3 | 1.3500 | +0.03 | (+2.27%) | 641 | 865 |
| 18.02.2026 09:28:53 | 2 | 1.3500 | +0.03 | (+2.27%) | 470 | 635 |
| 18.02.2026 09:08:09 | 1 | 1.3500 | +0.03 | (+2.27%) | 30 | 41 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:01:39 | 46 | 1.3200 | +0.03 | (+1.93%) | 500 | 660 |
| 17.02.2026 16:01:16 | 45 | 1.3150 | +0.02 | (+1.54%) | 240 | 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:58:56 | 44 | 1.3150 | +0.02 | (+1.54%) | 86 | 113 |
| 17.02.2026 15:17:40 | 43 | 1.3500 | +0.06 | (+4.25%) | 680 | 918 |
| 17.02.2026 14:59:56 | 42 | 1.3500 | +0.06 | (+4.25%) | 200 | 270 |
| 17.02.2026 14:52:27 | 41 | 1.3700 | +0.08 | (+5.79%) | 10 | 14 |
| 17.02.2026 14:50:50 | 40 | 1.3500 | +0.06 | (+4.25%) | 500 | 675 |
| 17.02.2026 14:46:14 | 39 | 1.3500 | +0.06 | (+4.25%) | 150 | 203 |
| 17.02.2026 14:37:04 | 38 | 1.3500 | +0.06 | (+4.25%) | 3000 | 4 050 |
| 17.02.2026 14:37:04 | 37 | 1.3500 | +0.06 | (+4.25%) | 470 | 635 |
| 17.02.2026 14:34:44 | 36 | 1.3500 | +0.06 | (+4.25%) | 230 | 311 |
| 17.02.2026 13:46:42 | 35 | 1.3700 | +0.08 | (+5.79%) | 707 | 969 |
| 17.02.2026 13:41:27 | 34 | 1.3700 | +0.08 | (+5.79%) | 1793 | 2 456 |
| 17.02.2026 13:39:40 | 33 | 1.3700 | +0.08 | (+5.79%) | 500 | 685 |
| 17.02.2026 12:56:07 | 32 | 1.3600 | +0.07 | (+5.02%) | 500 | 680 |
| 17.02.2026 12:55:35 | 31 | 1.3750 | +0.08 | (+6.18%) | 500 | 688 |
| 17.02.2026 12:55:26 | 30 | 1.3700 | +0.08 | (+5.79%) | 63 | 86 |
| 17.02.2026 12:55:08 | 29 | 1.3700 | +0.08 | (+5.79%) | 437 | 599 |
| 17.02.2026 12:55:08 | 28 | 1.3650 | +0.07 | (+5.41%) | 1063 | 1 451 |
| 17.02.2026 12:55:08 | 27 | 1.3600 | +0.07 | (+5.02%) | 500 | 680 |
| 17.02.2026 12:55:00 | 26 | 1.3550 | +0.06 | (+4.63%) | 500 | 678 |
| 17.02.2026 12:54:19 | 25 | 1.3500 | +0.06 | (+4.25%) | 500 | 675 |
| 17.02.2026 12:54:19 | 24 | 1.3500 | +0.06 | (+4.25%) | 290 | 392 |
| 17.02.2026 12:54:00 | 23 | 1.3450 | +0.05 | (+3.86%) | 67 | 90 |
| 17.02.2026 12:53:13 | 22 | 1.3400 | +0.05 | (+3.47%) | 2967 | 3 976 |
| 17.02.2026 12:50:42 | 21 | 1.3400 | +0.05 | (+3.47%) | 33 | 44 |
| 17.02.2026 12:50:42 | 20 | 1.3400 | +0.05 | (+3.47%) | 53 | 71 |
| 17.02.2026 12:50:42 | 19 | 1.3400 | +0.05 | (+3.47%) | 63 | 84 |
| 17.02.2026 11:25:09 | 18 | 1.3450 | +0.05 | (+3.86%) | 2 | 3 |
| 17.02.2026 10:57:55 | 17 | 1.2700 | -0.02 | (-1.93%) | 163 | 207 |
| 17.02.2026 10:57:55 | 16 | 1.3000 | +0.01 | (+0.39%) | 37 | 48 |
| 17.02.2026 10:48:02 | 15 | 1.3500 | +0.06 | (+4.25%) | 110 | 149 |
| 17.02.2026 10:33:25 | 14 | 1.3500 | +0.06 | (+4.25%) | 100 | 135 |
| 17.02.2026 10:10:55 | 13 | 1.3000 | +0.01 | (+0.39%) | 1200 | 1 560 |
| 17.02.2026 10:09:38 | 12 | 1.3000 | +0.01 | (+0.39%) | 1000 | 1 300 |
| 17.02.2026 10:09:38 | 11 | 1.3000 | +0.01 | (+0.39%) | 500 | 650 |
| 17.02.2026 10:09:38 | 10 | 1.3100 | +0.02 | (+1.16%) | 500 | 655 |
| 17.02.2026 10:09:38 | 9 | 1.3200 | +0.03 | (+1.93%) | 500 | 660 |
| 17.02.2026 10:07:06 | 8 | 1.3500 | +0.06 | (+4.25%) | 610 | 824 |
| 17.02.2026 10:04:28 | 7 | 1.3500 | +0.06 | (+4.25%) | 740 | 999 |
| 17.02.2026 09:28:04 | 6 | 1.3400 | +0.05 | (+3.47%) | 500 | 670 |
| 17.02.2026 09:10:56 | 5 | 1.3650 | +0.07 | (+5.41%) | 352 | 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 56 927 700 |
| Enterprise Value: | 56 413 700 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
