Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.050-0.070(-6.25%)EKOBOX
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:32 | 1.0500 | -0.07 | (-6.25%) | 869 | 912 | |
| 16:59:32 | 1.0500 | -0.07 | (-6.25%) | 5 | 5 | |
| 13:28:02 | 1.0700 | -0.05 | (-4.46%) | 24 | 26 | |
| 13:24:17 | 1.0100 | -0.11 | (-9.82%) | 633 | 639 | |
| 13:24:17 | 1.0100 | -0.11 | (-9.82%) | 200 | 202 | |
| 13:24:17 | 1.0300 | -0.09 | (-8.04%) | 29 | 30 | |
| 13:24:17 | 1.0350 | -0.09 | (-7.59%) | 233 | 241 | |
| 13:24:17 | 1.0400 | -0.08 | (-7.14%) | 1 | 1 | |
| 13:24:17 | 1.0550 | -0.07 | (-5.80%) | 100 | 106 | |
| 13:24:17 | 1.0550 | -0.07 | (-5.80%) | 100 | 106 | |
| 13:24:17 | 1.0550 | -0.07 | (-5.80%) | 500 | 528 | |
| 13:24:17 | 1.0550 | -0.07 | (-5.80%) | 4 | 4 | |
| 13:24:17 | 1.0600 | -0.06 | (-5.36%) | 100 | 106 | |
| 13:24:17 | 1.0600 | -0.06 | (-5.36%) | 100 | 106 | |
| 13:15:45 | 1.0700 | -0.05 | (-4.46%) | 373 | 399 | |
| 12:11:08 | 1.0800 | -0.04 | (-3.57%) | 4150 | 4 482 | |
| 12:10:40 | 1.0700 | -0.05 | (-4.46%) | 850 | 910 | |
| 11:37:49 | 1.0600 | -0.06 | (-5.36%) | 3483 | 3 692 | |
| 11:37:49 | 1.0600 | -0.06 | (-5.36%) | 55 | 58 | |
| 11:37:19 | 1.0650 | -0.06 | (-4.91%) | 494 | 526 | |
| 11:10:12 | 1.0650 | -0.06 | (-4.91%) | 706 | 752 | |
| 11:10:12 | 1.0650 | -0.06 | (-4.91%) | 100 | 107 | |
| 11:10:12 | 1.0650 | -0.06 | (-4.91%) | 49 | 52 | |
| 11:10:12 | 1.0700 | -0.05 | (-4.46%) | 95 | 102 | |
| 11:10:12 | 1.0700 | -0.05 | (-4.46%) | 50 | 54 | |
| 10:42:17 | 1.1000 | -0.02 | (-1.79%) | 50 | 55 | |
| 10:04:14 | 1.1200 | 0.00 | (0.00%) | 94 | 105 | |
| 10:04:14 | 1.1150 | -0.01 | (-0.45%) | 64 | 71 | |
| 10:04:14 | 1.1150 | -0.01 | (-0.45%) | 12 | 13 | |
| 10:04:14 | 1.1100 | -0.01 | (-0.89%) | 576 | 639 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:04:14 | 1.1100 | -0.01 | (-0.89%) | 374 | 415 | |
| 09:18:59 | 1.1100 | -0.01 | (-0.89%) | 50 | 56 | |
| 09:16:03 | 1.0650 | -0.06 | (-4.91%) | 17 | 18 | |
| 09:16:03 | 1.0900 | -0.03 | (-2.68%) | 76 | 83 | |
| 09:04:33 | 1.0900 | -0.03 | (-2.68%) | 500 | 545 | |
| 09:00:17 | 1.0900 | -0.03 | (-2.68%) | 424 | 462 | |
| 09:00:17 | 1.0900 | -0.03 | (-2.68%) | 500 | 545 | |
| 09:00:17 | 1.0900 | -0.03 | (-2.68%) | 1 | 1 | |
| 09:00:17 | 1.0900 | -0.03 | (-2.68%) | 64 | 70 | |
| 09:00:17 | 1.0900 | -0.03 | (-2.68%) | 11 | 12 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 12:24:26 | 1.1200 | +0.03 | (+2.75%) | 71 | 80 | |
| 12.11.2026 11:56:48 | 1.1500 | +0.06 | (+5.50%) | 306 | 352 | |
| 12.11.2026 11:54:48 | 1.1750 | +0.08 | (+7.80%) | 100 | 118 | |
| 12.11.2026 10:00:44 | 1.0950 | +0.00 | (+0.46%) | 4 | 4 | |
| 12.11.2026 09:38:46 | 1.1750 | +0.08 | (+7.80%) | 1 | 1 | |
| 12.11.2026 09:09:21 | 1.0900 | 0.00 | (0.00%) | 500 | 545 | |
| 12.11.2026 09:00:04 | 1.1600 | +0.07 | (+6.42%) | 4 | 5 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:43:46 | 1.0900 | +0.01 | (+0.93%) | 100 | 109 | |
| 10.11.2026 14:25:37 | 1.1000 | +0.02 | (+1.85%) | 14 | 15 | |
| 10.11.2026 12:05:16 | 1.1500 | +0.07 | (+6.48%) | 40 | 46 | |
| 10.11.2026 11:51:21 | 1.1200 | +0.04 | (+3.70%) | 78 | 87 | |
| 10.11.2026 11:51:21 | 1.1050 | +0.02 | (+2.31%) | 66 | 73 | |
| 10.11.2026 11:51:21 | 1.0950 | +0.01 | (+1.39%) | 200 | 219 | |
| 10.11.2026 11:51:21 | 1.0950 | +0.01 | (+1.39%) | 56 | 61 | |
| 10.11.2026 11:22:31 | 1.0600 | -0.02 | (-1.85%) | 1000 | 1 060 | |
| 10.11.2026 10:53:49 | 1.0900 | +0.01 | (+0.93%) | 5483 | 5 976 | |
| 10.11.2026 10:50:29 | 1.0900 | +0.01 | (+0.93%) | 144 | 157 | |
| 10.11.2026 10:50:29 | 1.0900 | +0.01 | (+0.93%) | 131 | 143 | |
| 10.11.2026 10:21:58 | 1.0800 | 0.00 | (0.00%) | 1000 | 1 080 | |
| 10.11.2026 10:19:58 | 1.0700 | -0.01 | (-0.93%) | 1700 | 1 819 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 10:11:46 | 1.0600 | -0.02 | (-1.85%) | 10 | 11 | |
| 10.11.2026 10:11:46 | 1.0600 | -0.02 | (-1.85%) | 100 | 106 | |
| 10.11.2026 10:11:46 | 1.0600 | -0.02 | (-1.85%) | 50 | 53 | |
| 10.11.2026 10:11:46 | 1.0600 | -0.02 | (-1.85%) | 5000 | 5 300 | |
| 10.11.2026 10:11:46 | 1.0600 | -0.02 | (-1.85%) | 139 | 147 | |
| 10.11.2026 10:06:58 | 1.0600 | -0.02 | (-1.85%) | 15 | 16 | |
| 10.11.2026 10:06:58 | 1.0650 | -0.02 | (-1.39%) | 19 | 20 | |
| 10.11.2026 10:06:58 | 1.0650 | -0.02 | (-1.39%) | 47 | 50 | |
| 10.11.2026 10:06:58 | 1.0650 | -0.02 | (-1.39%) | 919 | 979 | |
| 10.11.2026 10:04:17 | 1.0700 | -0.01 | (-0.93%) | 188 | 201 | |
| 10.11.2026 09:21:45 | 1.0700 | -0.01 | (-0.93%) | 1000 | 1 070 | |
| 10.11.2026 09:00:29 | 1.0900 | +0.01 | (+0.93%) | 51 | 56 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:23:19 | 1.0800 | -0.02 | (-2.26%) | 1 | 1 | |
| 09.11.2026 15:18:21 | 1.0800 | -0.02 | (-2.26%) | 1 | 1 | |
| 09.11.2026 15:10:08 | 1.0800 | -0.02 | (-2.26%) | 100 | 108 | |
| 09.11.2026 14:46:51 | 1.0650 | -0.04 | (-3.62%) | 148 | 158 | |
| 09.11.2026 14:46:51 | 1.0700 | -0.03 | (-3.17%) | 17 | 18 | |
| 09.11.2026 14:46:51 | 1.0750 | -0.03 | (-2.71%) | 55 | 59 | |
| 09.11.2026 14:09:28 | 1.0800 | -0.02 | (-2.26%) | 10 | 11 | |
| 09.11.2026 12:58:22 | 1.0900 | -0.01 | (-1.36%) | 4 | 4 | |
| 09.11.2026 10:18:04 | 1.1000 | -0.00 | (-0.45%) | 8 | 9 | |
| 09.11.2026 09:30:50 | 1.1050 | 0.00 | (0.00%) | 1000 | 1 105 | |
| 09.11.2026 09:00:16 | 1.1100 | +0.01 | (+0.45%) | 34 | 38 | |
| 09.11.2026 09:00:16 | 1.1100 | +0.01 | (+0.45%) | 46 | 51 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:47:48 | 1.1050 | 0.00 | (0.00%) | 2 | 2 | |
| 06.11.2026 16:39:24 | 1.1050 | 0.00 | (0.00%) | 46 | 51 | |
| 06.11.2026 15:22:43 | 1.0650 | -0.04 | (-3.62%) | 33 | 35 | |
| 06.11.2026 15:21:58 | 1.0700 | -0.03 | (-3.17%) | 46 | 49 | |
| 06.11.2026 15:21:58 | 1.0700 | -0.03 | (-3.17%) | 1000 | 1 070 | |
| 06.11.2026 15:21:58 | 1.0700 | -0.03 | (-3.17%) | 200 | 214 | |
| 06.11.2026 12:38:07 | 1.1100 | +0.01 | (+0.45%) | 54 | 60 | |
| 06.11.2026 12:38:07 | 1.1050 | 0.00 | (0.00%) | 800 | 884 | |
| 06.11.2026 12:38:07 | 1.1050 | 0.00 | (0.00%) | 46 | 51 | |
| 06.11.2026 11:18:39 | 1.0600 | -0.04 | (-4.07%) | 346 | 367 | |
| 06.11.2026 11:18:39 | 1.0600 | -0.04 | (-4.07%) | 10 | 11 | |
| 06.11.2026 11:18:39 | 1.0650 | -0.04 | (-3.62%) | 50 | 53 | |
| 06.11.2026 11:18:39 | 1.0650 | -0.04 | (-3.62%) | 20 | 21 | |
| 06.11.2026 11:18:39 | 1.0650 | -0.04 | (-3.62%) | 800 | 852 | |
| 06.11.2026 11:18:39 | 1.0650 | -0.04 | (-3.62%) | 5 | 5 | |
| 06.11.2026 11:18:39 | 1.0700 | -0.03 | (-3.17%) | 46 | 49 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 46 336 500 |
| Enterprise Value: | 53 303 500 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
