Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.220+0.070(+6.09%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 16:03:12 | 14 | 1.2200 | +0.07 | (+6.09%) | 400 | 488 |
07.02.2025 16:02:46 | 13 | 1.2200 | +0.07 | (+6.09%) | 650 | 793 |
07.02.2025 14:43:50 | 12 | 1.2300 | +0.08 | (+6.96%) | 1000 | 1 230 |
07.02.2025 12:50:24 | 11 | 1.1700 | +0.02 | (+1.74%) | 146 | 171 |
07.02.2025 12:49:11 | 10 | 1.1800 | +0.03 | (+2.61%) | 664 | 784 |
07.02.2025 12:45:34 | 9 | 1.2200 | +0.07 | (+6.09%) | 1200 | 1 464 |
07.02.2025 12:45:34 | 8 | 1.2200 | +0.07 | (+6.09%) | 30 | 37 |
07.02.2025 11:45:35 | 7 | 1.2300 | +0.08 | (+6.96%) | 7 | 9 |
07.02.2025 11:10:53 | 6 | 1.2300 | +0.08 | (+6.96%) | 3051 | 3 753 |
07.02.2025 11:06:38 | 5 | 1.2200 | +0.07 | (+6.09%) | 500 | 610 |
07.02.2025 11:06:38 | 4 | 1.2200 | +0.07 | (+6.09%) | 409 | 499 |
07.02.2025 10:35:08 | 3 | 1.2200 | +0.07 | (+6.09%) | 1 | 1 |
07.02.2025 10:34:08 | 2 | 1.2200 | +0.07 | (+6.09%) | 1 | 1 |
07.02.2025 09:00:00 | 1 | 1.2400 | +0.09 | (+7.83%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 20 | 1.1500 | -0.10 | (-8.00%) | 412 | 474 |
06.02.2025 16:40:44 | 19 | 1.2200 | -0.03 | (-2.40%) | 2000 | 2 440 |
06.02.2025 13:44:18 | 18 | 1.2200 | -0.03 | (-2.40%) | 1905 | 2 324 |
06.02.2025 13:44:18 | 17 | 1.2200 | -0.03 | (-2.40%) | 327 | 399 |
06.02.2025 13:31:27 | 16 | 1.2100 | -0.04 | (-3.20%) | 1568 | 1 897 |
06.02.2025 13:20:32 | 15 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
06.02.2025 13:20:32 | 14 | 1.2000 | -0.05 | (-4.00%) | 199 | 239 |
06.02.2025 12:34:11 | 13 | 1.2000 | -0.05 | (-4.00%) | 432 | 518 |
06.02.2025 12:33:04 | 12 | 1.2000 | -0.05 | (-4.00%) | 1068 | 1 282 |
06.02.2025 12:33:04 | 11 | 1.2000 | -0.05 | (-4.00%) | 77 | 92 |
06.02.2025 11:34:47 | 10 | 1.2100 | -0.04 | (-3.20%) | 2000 | 2 420 |
06.02.2025 11:34:47 | 9 | 1.2100 | -0.04 | (-3.20%) | 1473 | 1 782 |
06.02.2025 11:21:00 | 8 | 1.2000 | -0.05 | (-4.00%) | 904 | 1 085 |
06.02.2025 10:11:46 | 7 | 1.2200 | -0.03 | (-2.40%) | 800 | 976 |
06.02.2025 09:31:16 | 6 | 1.2200 | -0.03 | (-2.40%) | 1000 | 1 220 |
06.02.2025 09:08:42 | 5 | 1.2400 | -0.01 | (-0.80%) | 1673 | 2 075 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 09:00:00 | 4 | 1.2500 | 0.00 | (0.00%) | 1096 | 1 370 |
06.02.2025 09:00:00 | 3 | 1.2500 | 0.00 | (0.00%) | 499 | 624 |
06.02.2025 09:00:00 | 2 | 1.2500 | 0.00 | (0.00%) | 805 | 1 006 |
06.02.2025 09:00:00 | 1 | 1.2500 | 0.00 | (0.00%) | 80 | 100 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 16:44:47 | 92 | 1.2500 | +0.10 | (+8.70%) | 1 | 1 |
05.02.2025 15:29:16 | 91 | 1.2200 | +0.07 | (+6.09%) | 523 | 638 |
05.02.2025 15:20:35 | 90 | 1.2200 | +0.07 | (+6.09%) | 1949 | 2 378 |
05.02.2025 15:20:35 | 89 | 1.2200 | +0.07 | (+6.09%) | 1500 | 1 830 |
05.02.2025 15:20:35 | 88 | 1.2400 | +0.09 | (+7.83%) | 457 | 567 |
05.02.2025 13:35:41 | 87 | 1.2400 | +0.09 | (+7.83%) | 3600 | 4 464 |
05.02.2025 13:32:59 | 86 | 1.3000 | +0.15 | (+13.04%) | 94 | 122 |
05.02.2025 13:32:59 | 85 | 1.2600 | +0.11 | (+9.57%) | 1000 | 1 260 |
05.02.2025 13:32:59 | 84 | 1.2500 | +0.10 | (+8.70%) | 2000 | 2 500 |
05.02.2025 13:32:59 | 83 | 1.2500 | +0.10 | (+8.70%) | 506 | 633 |
05.02.2025 13:32:35 | 82 | 1.2400 | +0.09 | (+7.83%) | 350 | 434 |
05.02.2025 13:32:35 | 81 | 1.2400 | +0.09 | (+7.83%) | 93 | 115 |
05.02.2025 13:29:36 | 80 | 1.2400 | +0.09 | (+7.83%) | 500 | 620 |
05.02.2025 12:59:04 | 79 | 1.2400 | +0.09 | (+7.83%) | 653 | 810 |
05.02.2025 12:47:28 | 78 | 1.2400 | +0.09 | (+7.83%) | 142 | 176 |
05.02.2025 12:47:28 | 77 | 1.2400 | +0.09 | (+7.83%) | 849 | 1 053 |
05.02.2025 12:40:48 | 76 | 1.2400 | +0.09 | (+7.83%) | 150 | 186 |
05.02.2025 12:28:22 | 75 | 1.2300 | +0.08 | (+6.96%) | 800 | 984 |
05.02.2025 12:26:02 | 74 | 1.2300 | +0.08 | (+6.96%) | 1000 | 1 230 |
05.02.2025 12:26:02 | 73 | 1.2200 | +0.07 | (+6.09%) | 500 | 610 |
05.02.2025 12:26:02 | 72 | 1.2100 | +0.06 | (+5.22%) | 1000 | 1 210 |
05.02.2025 12:26:02 | 71 | 1.2100 | +0.06 | (+5.22%) | 700 | 847 |
05.02.2025 12:21:46 | 70 | 1.2000 | +0.05 | (+4.35%) | 2000 | 2 400 |
05.02.2025 12:21:46 | 69 | 1.1900 | +0.04 | (+3.48%) | 2000 | 2 380 |
05.02.2025 12:21:46 | 68 | 1.1800 | +0.03 | (+2.61%) | 1000 | 1 180 |
05.02.2025 12:21:46 | 67 | 1.1800 | +0.03 | (+2.61%) | 1000 | 1 180 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 11:55:39 | 66 | 1.1700 | +0.02 | (+1.74%) | 1740 | 2 036 |
05.02.2025 11:51:20 | 65 | 1.1800 | +0.03 | (+2.61%) | 500 | 590 |
05.02.2025 11:51:20 | 64 | 1.1800 | +0.03 | (+2.61%) | 500 | 590 |
05.02.2025 11:49:02 | 63 | 1.1600 | +0.01 | (+0.87%) | 1500 | 1 740 |
05.02.2025 11:48:48 | 62 | 1.1600 | +0.01 | (+0.87%) | 500 | 580 |
05.02.2025 11:48:48 | 61 | 1.1600 | +0.01 | (+0.87%) | 500 | 580 |
05.02.2025 11:38:06 | 60 | 1.1500 | 0.00 | (0.00%) | 740 | 851 |
05.02.2025 11:35:12 | 59 | 1.1500 | 0.00 | (0.00%) | 500 | 575 |
05.02.2025 11:18:56 | 58 | 1.1500 | 0.00 | (0.00%) | 260 | 299 |
05.02.2025 11:18:45 | 57 | 1.1500 | 0.00 | (0.00%) | 840 | 966 |
05.02.2025 10:48:22 | 56 | 1.1500 | 0.00 | (0.00%) | 30 | 35 |
05.02.2025 10:34:28 | 55 | 1.1500 | 0.00 | (0.00%) | 100 | 115 |
05.02.2025 10:33:20 | 54 | 1.1200 | -0.03 | (-2.61%) | 1183 | 1 325 |
05.02.2025 10:33:20 | 53 | 1.1200 | -0.03 | (-2.61%) | 500 | 560 |
05.02.2025 10:33:20 | 52 | 1.1300 | -0.02 | (-1.74%) | 808 | 913 |
05.02.2025 10:33:20 | 51 | 1.1400 | -0.01 | (-0.87%) | 350 | 399 |
05.02.2025 10:18:24 | 50 | 1.1500 | 0.00 | (0.00%) | 1030 | 1 185 |
05.02.2025 10:18:24 | 49 | 1.1500 | 0.00 | (0.00%) | 500 | 575 |
05.02.2025 10:18:24 | 48 | 1.1400 | -0.01 | (-0.87%) | 1000 | 1 140 |
05.02.2025 10:00:16 | 47 | 1.1400 | -0.01 | (-0.87%) | 700 | 798 |
05.02.2025 09:59:31 | 46 | 1.1400 | -0.01 | (-0.87%) | 2300 | 2 622 |
05.02.2025 09:59:09 | 45 | 1.1500 | 0.00 | (0.00%) | 1007 | 1 158 |
05.02.2025 09:59:04 | 44 | 1.1400 | -0.01 | (-0.87%) | 1700 | 1 938 |
05.02.2025 09:58:55 | 43 | 1.1000 | -0.05 | (-4.35%) | 12141 | 13 355 |
05.02.2025 09:58:51 | 42 | 1.1000 | -0.05 | (-4.35%) | 6529 | 7 182 |
05.02.2025 09:58:51 | 41 | 1.0900 | -0.06 | (-5.22%) | 2000 | 2 180 |
05.02.2025 09:58:51 | 40 | 1.0900 | -0.06 | (-5.22%) | 1471 | 1 603 |
05.02.2025 09:58:45 | 39 | 1.0900 | -0.06 | (-5.22%) | 2529 | 2 757 |
05.02.2025 09:58:45 | 38 | 1.0800 | -0.07 | (-6.09%) | 171 | 185 |
05.02.2025 09:54:18 | 37 | 1.0800 | -0.07 | (-6.09%) | 2580 | 2 786 |
05.02.2025 09:46:55 | 36 | 1.0800 | -0.07 | (-6.09%) | 150 | 162 |
05.02.2025 09:45:02 | 35 | 1.0700 | -0.08 | (-6.96%) | 45 | 48 |
05.02.2025 09:45:02 | 34 | 1.0700 | -0.08 | (-6.96%) | 1400 | 1 498 |
05.02.2025 09:36:54 | 33 | 1.0800 | -0.07 | (-6.09%) | 5700 | 6 156 |
05.02.2025 09:36:54 | 32 | 1.0800 | -0.07 | (-6.09%) | 2000 | 2 160 |
05.02.2025 09:34:34 | 31 | 1.0700 | -0.08 | (-6.96%) | 2644 | 2 829 |
05.02.2025 09:34:28 | 30 | 1.0700 | -0.08 | (-6.96%) | 1356 | 1 451 |
05.02.2025 09:34:19 | 29 | 1.0700 | -0.08 | (-6.96%) | 732 | 783 |
05.02.2025 09:28:26 | 28 | 1.0700 | -0.08 | (-6.96%) | 1235 | 1 321 |
05.02.2025 09:22:36 | 27 | 1.0500 | -0.10 | (-8.70%) | 3101 | 3 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEKOBX00018 |
---|---|
Data debiutu: | 07.10.2011 |
Liczba akcji: | 44 130 000 |
Kapitalizacja: | 53 838 600 |
Enterprise Value: | 58 020 600 |
Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
CEO: | Tomasz Biały |
NIP: | 6570308927 |
REGON: | 008489064 |
KRS: | 0000360237 |
Telefon: | +48 (41) 361 97 13 |
WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus