Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.050+0.005(+0.48%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 15:36:57 | 36 | 1.0500 | +0.01 | (+0.48%) | 17 | 18 |
| 23.01.2026 14:12:02 | 35 | 1.0500 | +0.01 | (+0.48%) | 190 | 200 |
| 23.01.2026 14:12:02 | 34 | 1.0500 | +0.01 | (+0.48%) | 30 | 32 |
| 23.01.2026 13:26:18 | 33 | 1.0100 | -0.03 | (-3.35%) | 118 | 119 |
| 23.01.2026 13:26:18 | 32 | 1.0100 | -0.03 | (-3.35%) | 242 | 244 |
| 23.01.2026 13:06:59 | 31 | 1.0500 | +0.01 | (+0.48%) | 10 | 11 |
| 23.01.2026 11:50:35 | 30 | 1.0500 | +0.01 | (+0.48%) | 960 | 1 008 |
| 23.01.2026 11:35:50 | 29 | 1.0400 | -0.00 | (-0.48%) | 500 | 520 |
| 23.01.2026 10:44:55 | 28 | 1.0600 | +0.02 | (+1.44%) | 1 | 1 |
| 23.01.2026 10:44:19 | 27 | 1.0600 | +0.02 | (+1.44%) | 61 | 65 |
| 23.01.2026 10:44:19 | 26 | 1.0550 | +0.01 | (+0.96%) | 900 | 950 |
| 23.01.2026 10:44:19 | 25 | 1.0400 | -0.00 | (-0.48%) | 39 | 41 |
| 23.01.2026 10:42:58 | 24 | 1.0400 | -0.00 | (-0.48%) | 1287 | 1 338 |
| 23.01.2026 10:42:58 | 23 | 1.0350 | -0.01 | (-0.96%) | 163 | 169 |
| 23.01.2026 10:42:58 | 22 | 1.0350 | -0.01 | (-0.96%) | 10 | 10 |
| 23.01.2026 10:42:58 | 21 | 1.0300 | -0.01 | (-1.44%) | 10 | 10 |
| 23.01.2026 10:42:58 | 20 | 1.0300 | -0.01 | (-1.44%) | 10 | 10 |
| 23.01.2026 10:42:58 | 19 | 1.0300 | -0.01 | (-1.44%) | 10 | 10 |
| 23.01.2026 10:42:58 | 18 | 1.0300 | -0.01 | (-1.44%) | 10 | 10 |
| 23.01.2026 10:18:35 | 17 | 1.0300 | -0.01 | (-1.44%) | 738 | 760 |
| 23.01.2026 10:18:35 | 16 | 1.0250 | -0.02 | (-1.91%) | 762 | 781 |
| 23.01.2026 10:14:28 | 15 | 1.0050 | -0.04 | (-3.83%) | 40 | 40 |
| 23.01.2026 09:26:31 | 14 | 0.9700 | -0.07 | (-7.18%) | 623 | 604 |
| 23.01.2026 09:26:31 | 13 | 0.9700 | -0.07 | (-7.18%) | 500 | 485 |
| 23.01.2026 09:26:31 | 12 | 0.9720 | -0.07 | (-6.99%) | 4900 | 4 763 |
| 23.01.2026 09:26:31 | 11 | 0.9800 | -0.06 | (-6.22%) | 1396 | 1 368 |
| 23.01.2026 09:26:31 | 10 | 0.9800 | -0.06 | (-6.22%) | 1326 | 1 299 |
| 23.01.2026 09:26:31 | 9 | 0.9800 | -0.06 | (-6.22%) | 128 | 125 |
| 23.01.2026 09:26:31 | 8 | 0.9920 | -0.05 | (-5.07%) | 10 | 10 |
| 23.01.2026 09:26:31 | 7 | 0.9940 | -0.05 | (-4.88%) | 10 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 09:26:31 | 6 | 0.9960 | -0.05 | (-4.69%) | 220 | 219 |
| 23.01.2026 09:26:31 | 5 | 0.9980 | -0.05 | (-4.50%) | 500 | 499 |
| 23.01.2026 09:26:31 | 4 | 1.0100 | -0.03 | (-3.35%) | 500 | 505 |
| 23.01.2026 09:26:31 | 3 | 1.0150 | -0.03 | (-2.87%) | 10 | 10 |
| 23.01.2026 09:26:31 | 2 | 1.0150 | -0.03 | (-2.87%) | 10 | 10 |
| 23.01.2026 09:00:00 | 1 | 1.0400 | -0.00 | (-0.48%) | 22 | 23 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:28:01 | 17 | 1.0450 | -0.01 | (-0.95%) | 1 | 1 |
| 22.01.2026 15:57:23 | 16 | 0.9900 | -0.06 | (-6.16%) | 1606 | 1 590 |
| 22.01.2026 15:57:23 | 15 | 0.9920 | -0.06 | (-5.97%) | 923 | 916 |
| 22.01.2026 15:57:23 | 14 | 1.0000 | -0.05 | (-5.21%) | 718 | 718 |
| 22.01.2026 15:57:23 | 13 | 1.0050 | -0.05 | (-4.74%) | 1500 | 1 508 |
| 22.01.2026 15:57:23 | 12 | 1.0100 | -0.04 | (-4.27%) | 243 | 245 |
| 22.01.2026 15:57:23 | 11 | 1.0150 | -0.04 | (-3.79%) | 10 | 10 |
| 22.01.2026 12:05:02 | 10 | 1.0550 | 0.00 | (0.00%) | 596 | 629 |
| 22.01.2026 10:58:41 | 9 | 1.0600 | +0.01 | (+0.47%) | 200 | 212 |
| 22.01.2026 10:12:28 | 8 | 1.0550 | 0.00 | (0.00%) | 431 | 455 |
| 22.01.2026 09:59:16 | 7 | 1.0550 | 0.00 | (0.00%) | 873 | 921 |
| 22.01.2026 09:05:31 | 6 | 1.0550 | 0.00 | (0.00%) | 83 | 88 |
| 22.01.2026 09:03:54 | 5 | 0.9900 | -0.06 | (-6.16%) | 582 | 576 |
| 22.01.2026 09:03:54 | 4 | 1.0250 | -0.03 | (-2.84%) | 219 | 224 |
| 22.01.2026 09:03:54 | 3 | 1.0250 | -0.03 | (-2.84%) | 212 | 217 |
| 22.01.2026 09:00:00 | 2 | 1.0550 | 0.00 | (0.00%) | 5 | 5 |
| 22.01.2026 09:00:00 | 1 | 1.0550 | 0.00 | (0.00%) | 15 | 16 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 14:25:00 | 20 | 1.0550 | +0.01 | (+0.96%) | 339 | 358 |
| 21.01.2026 14:25:00 | 19 | 1.0550 | +0.01 | (+0.96%) | 161 | 170 |
| 21.01.2026 12:56:37 | 18 | 1.0600 | +0.02 | (+1.44%) | 154 | 163 |
| 21.01.2026 12:56:37 | 17 | 1.0400 | -0.00 | (-0.48%) | 304 | 316 |
| 21.01.2026 12:56:37 | 16 | 1.0400 | -0.00 | (-0.48%) | 843 | 877 |
| 21.01.2026 12:56:37 | 15 | 1.0350 | -0.01 | (-0.96%) | 199 | 206 |
| 21.01.2026 12:07:39 | 14 | 1.0400 | -0.00 | (-0.48%) | 4803 | 4 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 12:07:39 | 13 | 1.0400 | -0.00 | (-0.48%) | 201 | 209 |
| 21.01.2026 10:35:40 | 12 | 0.9800 | -0.06 | (-6.22%) | 372 | 365 |
| 21.01.2026 10:35:40 | 11 | 0.9900 | -0.05 | (-5.26%) | 200 | 198 |
| 21.01.2026 10:35:31 | 10 | 1.0000 | -0.04 | (-4.31%) | 890 | 890 |
| 21.01.2026 10:34:25 | 9 | 0.9980 | -0.05 | (-4.50%) | 815 | 813 |
| 21.01.2026 10:33:18 | 8 | 0.9980 | -0.05 | (-4.50%) | 304 | 303 |
| 21.01.2026 10:27:57 | 7 | 0.9980 | -0.05 | (-4.50%) | 300 | 299 |
| 21.01.2026 10:27:42 | 6 | 1.0000 | -0.04 | (-4.31%) | 3000 | 3 000 |
| 21.01.2026 10:27:42 | 5 | 1.0050 | -0.04 | (-3.83%) | 2000 | 2 010 |
| 21.01.2026 10:27:42 | 4 | 1.0050 | -0.04 | (-3.83%) | 1168 | 1 174 |
| 21.01.2026 10:27:42 | 3 | 1.0150 | -0.03 | (-2.87%) | 393 | 399 |
| 21.01.2026 10:27:42 | 2 | 1.0200 | -0.02 | (-2.39%) | 115 | 117 |
| 21.01.2026 09:00:00 | 1 | 1.0200 | -0.02 | (-2.39%) | 85 | 87 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:21:35 | 18 | 1.0450 | +0.02 | (+2.45%) | 1600 | 1 672 |
| 20.01.2026 15:20:52 | 17 | 1.0450 | +0.02 | (+2.45%) | 107 | 112 |
| 20.01.2026 15:18:47 | 16 | 1.0400 | +0.02 | (+1.96%) | 900 | 936 |
| 20.01.2026 15:06:56 | 15 | 1.0400 | +0.02 | (+1.96%) | 100 | 104 |
| 20.01.2026 14:37:59 | 14 | 1.0150 | -0.01 | (-0.49%) | 1 | 1 |
| 20.01.2026 12:28:12 | 13 | 1.0450 | +0.02 | (+2.45%) | 3000 | 3 135 |
| 20.01.2026 12:23:12 | 12 | 1.0450 | +0.02 | (+2.45%) | 647 | 676 |
| 20.01.2026 12:22:05 | 11 | 1.0450 | +0.02 | (+2.45%) | 177 | 185 |
| 20.01.2026 12:22:05 | 10 | 1.0450 | +0.02 | (+2.45%) | 163 | 170 |
| 20.01.2026 12:22:05 | 9 | 1.0450 | +0.02 | (+2.45%) | 13 | 14 |
| 20.01.2026 12:13:41 | 8 | 1.0050 | -0.02 | (-1.47%) | 282 | 283 |
| 20.01.2026 12:13:41 | 7 | 1.0100 | -0.01 | (-0.98%) | 18 | 18 |
| 20.01.2026 11:15:23 | 6 | 1.0050 | -0.02 | (-1.47%) | 130 | 131 |
| 20.01.2026 11:14:56 | 5 | 1.0050 | -0.02 | (-1.47%) | 420 | 422 |
| 20.01.2026 11:14:56 | 4 | 1.0100 | -0.01 | (-0.98%) | 580 | 586 |
| 20.01.2026 11:13:25 | 3 | 1.0100 | -0.01 | (-0.98%) | 900 | 909 |
| 20.01.2026 11:13:25 | 2 | 1.0100 | -0.01 | (-0.98%) | 100 | 101 |
| 20.01.2026 11:12:20 | 1 | 1.0100 | -0.01 | (-0.98%) | 1000 | 1 010 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 15:22:00 | 6 | 1.0200 | -0.04 | (-3.77%) | 314 | 320 |
| 19.01.2026 15:22:00 | 5 | 1.0400 | -0.02 | (-1.89%) | 34 | 35 |
| 19.01.2026 15:22:00 | 4 | 1.0650 | +0.00 | (+0.47%) | 152 | 162 |
| 19.01.2026 12:11:53 | 3 | 1.0650 | +0.00 | (+0.47%) | 5 | 5 |
| 19.01.2026 11:22:21 | 2 | 1.0900 | +0.03 | (+2.83%) | 91 | 99 |
| 19.01.2026 09:00:00 | 1 | 1.0650 | +0.00 | (+0.47%) | 10 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 46 336 500 |
| Enterprise Value: | 51 547 500 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
