Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.290+0.055(+4.45%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:05 | 20 | 1.2900 | +0.05 | (+4.45%) | 8 | 10 |
| 14:17:57 | 19 | 1.2900 | +0.05 | (+4.45%) | 209 | 270 |
| 14:17:57 | 18 | 1.2850 | +0.05 | (+4.05%) | 180 | 231 |
| 13:16:54 | 17 | 1.2850 | +0.05 | (+4.05%) | 320 | 411 |
| 13:16:54 | 16 | 1.2800 | +0.04 | (+3.64%) | 70 | 90 |
| 12:11:41 | 15 | 1.2500 | +0.01 | (+1.21%) | 5 | 6 |
| 12:11:20 | 14 | 1.2600 | +0.02 | (+2.02%) | 200 | 252 |
| 12:11:20 | 13 | 1.2650 | +0.03 | (+2.43%) | 70 | 89 |
| 12:11:06 | 12 | 1.2700 | +0.03 | (+2.83%) | 488 | 620 |
| 12:09:37 | 11 | 1.2700 | +0.03 | (+2.83%) | 1000 | 1 270 |
| 12:03:00 | 10 | 1.2950 | +0.06 | (+4.86%) | 11 | 14 |
| 12:03:00 | 9 | 1.2950 | +0.06 | (+4.86%) | 295 | 382 |
| 10:00:51 | 8 | 1.2950 | +0.06 | (+4.86%) | 1205 | 1 560 |
| 10:00:37 | 7 | 1.2950 | +0.06 | (+4.86%) | 500 | 648 |
| 10:00:37 | 6 | 1.2950 | +0.06 | (+4.86%) | 295 | 382 |
| 09:00:00 | 5 | 1.2950 | +0.06 | (+4.86%) | 205 | 265 |
| 09:00:00 | 4 | 1.2950 | +0.06 | (+4.86%) | 500 | 648 |
| 09:00:00 | 3 | 1.2950 | +0.06 | (+4.86%) | 26 | 34 |
| 09:00:00 | 2 | 1.2950 | +0.06 | (+4.86%) | 25 | 32 |
| 09:00:00 | 1 | 1.2950 | +0.06 | (+4.86%) | 25 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:50:40 | 26 | 1.2350 | -0.02 | (-1.98%) | 150 | 185 |
| 20.08.2026 15:50:40 | 25 | 1.2350 | -0.02 | (-1.98%) | 25 | 31 |
| 20.08.2026 15:50:11 | 24 | 1.2400 | -0.02 | (-1.59%) | 25 | 31 |
| 20.08.2026 15:21:39 | 23 | 1.2900 | +0.03 | (+2.38%) | 474 | 611 |
| 20.08.2026 15:21:39 | 22 | 1.2850 | +0.02 | (+1.98%) | 500 | 643 |
| 20.08.2026 15:21:39 | 21 | 1.2800 | +0.02 | (+1.59%) | 25 | 32 |
| 20.08.2026 15:21:39 | 20 | 1.2800 | +0.02 | (+1.59%) | 500 | 640 |
| 20.08.2026 15:21:39 | 19 | 1.2750 | +0.01 | (+1.19%) | 500 | 638 |
| 20.08.2026 15:21:39 | 18 | 1.2700 | +0.01 | (+0.79%) | 210 | 267 |
| 20.08.2026 15:21:39 | 17 | 1.2650 | +0.00 | (+0.40%) | 200 | 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:21:39 | 16 | 1.2600 | 0.00 | (0.00%) | 55 | 69 |
| 20.08.2026 15:21:39 | 15 | 1.2550 | -0.01 | (-0.40%) | 36 | 45 |
| 20.08.2026 15:14:46 | 14 | 1.2550 | -0.01 | (-0.40%) | 24 | 30 |
| 20.08.2026 15:03:05 | 13 | 1.2300 | -0.03 | (-2.38%) | 300 | 369 |
| 20.08.2026 14:55:44 | 12 | 1.2300 | -0.03 | (-2.38%) | 212 | 261 |
| 20.08.2026 12:45:45 | 11 | 1.2600 | 0.00 | (0.00%) | 2 | 3 |
| 20.08.2026 12:28:27 | 10 | 1.2600 | 0.00 | (0.00%) | 700 | 882 |
| 20.08.2026 12:28:21 | 9 | 1.2600 | 0.00 | (0.00%) | 50 | 63 |
| 20.08.2026 10:42:56 | 8 | 1.2600 | 0.00 | (0.00%) | 20 | 25 |
| 20.08.2026 10:21:39 | 7 | 1.2600 | 0.00 | (0.00%) | 1 | 1 |
| 20.08.2026 10:17:56 | 6 | 1.2600 | 0.00 | (0.00%) | 2 | 3 |
| 20.08.2026 09:38:38 | 5 | 1.2600 | 0.00 | (0.00%) | 30 | 38 |
| 20.08.2026 09:22:19 | 4 | 1.2600 | 0.00 | (0.00%) | 10 | 13 |
| 20.08.2026 09:17:15 | 3 | 1.2600 | 0.00 | (0.00%) | 10 | 13 |
| 20.08.2026 09:14:45 | 2 | 1.2600 | 0.00 | (0.00%) | 10 | 13 |
| 20.08.2026 09:14:08 | 1 | 1.2600 | 0.00 | (0.00%) | 10 | 13 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:48 | 86 | 1.2600 | -0.07 | (-5.26%) | 25 | 32 |
| 19.08.2026 17:00:00 | 85 | 1.2600 | -0.07 | (-5.26%) | 200 | 252 |
| 19.08.2026 17:00:00 | 84 | 1.2600 | -0.07 | (-5.26%) | 25 | 32 |
| 19.08.2026 16:49:24 | 83 | 1.2500 | -0.08 | (-6.02%) | 190 | 238 |
| 19.08.2026 16:47:12 | 82 | 1.2500 | -0.08 | (-6.02%) | 1000 | 1 250 |
| 19.08.2026 16:46:01 | 81 | 1.2450 | -0.08 | (-6.39%) | 241 | 300 |
| 19.08.2026 16:45:56 | 80 | 1.2450 | -0.08 | (-6.39%) | 500 | 623 |
| 19.08.2026 16:44:22 | 79 | 1.2450 | -0.08 | (-6.39%) | 200 | 249 |
| 19.08.2026 16:44:22 | 78 | 1.2450 | -0.08 | (-6.39%) | 59 | 73 |
| 19.08.2026 16:37:41 | 77 | 1.2450 | -0.08 | (-6.39%) | 1 | 1 |
| 19.08.2026 15:44:32 | 76 | 1.2400 | -0.09 | (-6.77%) | 25 | 31 |
| 19.08.2026 15:35:48 | 75 | 1.2700 | -0.06 | (-4.51%) | 290 | 368 |
| 19.08.2026 15:35:48 | 74 | 1.2650 | -0.07 | (-4.89%) | 500 | 633 |
| 19.08.2026 15:35:48 | 73 | 1.2600 | -0.07 | (-5.26%) | 180 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:35:48 | 72 | 1.2600 | -0.07 | (-5.26%) | 500 | 630 |
| 19.08.2026 15:35:48 | 71 | 1.2550 | -0.08 | (-5.64%) | 280 | 351 |
| 19.08.2026 15:35:48 | 70 | 1.2500 | -0.08 | (-6.02%) | 250 | 313 |
| 19.08.2026 15:35:48 | 69 | 1.2400 | -0.09 | (-6.77%) | 200 | 248 |
| 19.08.2026 15:35:48 | 68 | 1.2300 | -0.10 | (-7.52%) | 200 | 246 |
| 19.08.2026 15:35:48 | 67 | 1.2200 | -0.11 | (-8.27%) | 100 | 122 |
| 19.08.2026 15:32:00 | 66 | 1.1200 | -0.21 | (-15.79%) | 90 | 101 |
| 19.08.2026 15:32:00 | 65 | 1.1200 | -0.21 | (-15.79%) | 1 | 1 |
| 19.08.2026 15:32:00 | 64 | 1.1300 | -0.20 | (-15.04%) | 659 | 745 |
| 19.08.2026 15:32:00 | 63 | 1.1300 | -0.20 | (-15.04%) | 341 | 385 |
| 19.08.2026 15:32:00 | 62 | 1.1300 | -0.20 | (-15.04%) | 100 | 113 |
| 19.08.2026 15:32:00 | 61 | 1.1300 | -0.20 | (-15.04%) | 500 | 565 |
| 19.08.2026 15:32:00 | 60 | 1.1400 | -0.19 | (-14.29%) | 1000 | 1 140 |
| 19.08.2026 15:32:00 | 59 | 1.1500 | -0.18 | (-13.53%) | 200 | 230 |
| 19.08.2026 15:32:00 | 58 | 1.1500 | -0.18 | (-13.53%) | 5 | 6 |
| 19.08.2026 15:32:00 | 57 | 1.1550 | -0.18 | (-13.16%) | 500 | 578 |
| 19.08.2026 15:32:00 | 56 | 1.1600 | -0.17 | (-12.78%) | 180 | 209 |
| 19.08.2026 15:32:00 | 55 | 1.1600 | -0.17 | (-12.78%) | 500 | 580 |
| 19.08.2026 15:32:00 | 54 | 1.1600 | -0.17 | (-12.78%) | 500 | 580 |
| 19.08.2026 15:32:00 | 53 | 1.1800 | -0.15 | (-11.28%) | 1200 | 1 416 |
| 19.08.2026 15:32:00 | 52 | 1.2000 | -0.13 | (-9.77%) | 2000 | 2 400 |
| 19.08.2026 15:32:00 | 51 | 1.2000 | -0.13 | (-9.77%) | 25 | 30 |
| 19.08.2026 15:32:00 | 50 | 1.2000 | -0.13 | (-9.77%) | 150 | 180 |
| 19.08.2026 15:32:00 | 49 | 1.2000 | -0.13 | (-9.77%) | 5 | 6 |
| 19.08.2026 15:32:00 | 48 | 1.2200 | -0.11 | (-8.27%) | 25 | 31 |
| 19.08.2026 15:32:00 | 47 | 1.2200 | -0.11 | (-8.27%) | 7809 | 9 527 |
| 19.08.2026 15:32:00 | 46 | 1.2250 | -0.10 | (-7.89%) | 31 | 38 |
| 19.08.2026 15:32:00 | 45 | 1.2300 | -0.10 | (-7.52%) | 1635 | 2 011 |
| 19.08.2026 15:32:00 | 44 | 1.2300 | -0.10 | (-7.52%) | 2000 | 2 460 |
| 19.08.2026 15:32:00 | 43 | 1.2350 | -0.09 | (-7.14%) | 31 | 38 |
| 19.08.2026 15:32:00 | 42 | 1.2500 | -0.08 | (-6.02%) | 3000 | 3 750 |
| 19.08.2026 15:32:00 | 41 | 1.2500 | -0.08 | (-6.02%) | 1600 | 2 000 |
| 19.08.2026 15:32:00 | 40 | 1.2750 | -0.06 | (-4.14%) | 1160 | 1 479 |
| 19.08.2026 15:32:00 | 39 | 1.2800 | -0.05 | (-3.76%) | 375 | 480 |
| 19.08.2026 15:31:58 | 38 | 1.2800 | -0.05 | (-3.76%) | 500 | 640 |
| 19.08.2026 15:31:58 | 37 | 1.2800 | -0.05 | (-3.76%) | 25 | 32 |
| 19.08.2026 15:30:42 | 36 | 1.2750 | -0.06 | (-4.14%) | 240 | 306 |
| 19.08.2026 15:05:09 | 35 | 1.2750 | -0.06 | (-4.14%) | 10 | 13 |
| 19.08.2026 13:48:17 | 34 | 1.2550 | -0.08 | (-5.64%) | 800 | 1 004 |
| 19.08.2026 13:48:17 | 33 | 1.2550 | -0.08 | (-5.64%) | 80 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 56 927 700 |
| Enterprise Value: | 63 894 700 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
