Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.300+0.040(+3.17%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 189 | 1.3000 | +0.04 | (+3.17%) | 10 | 13 |
| 13.02.2026 17:00:00 | 188 | 1.3000 | +0.04 | (+3.17%) | 390 | 507 |
| 13.02.2026 16:49:59 | 187 | 1.3000 | +0.04 | (+3.17%) | 3 | 4 |
| 13.02.2026 16:49:55 | 186 | 1.3000 | +0.04 | (+3.17%) | 6 | 8 |
| 13.02.2026 16:49:47 | 185 | 1.3000 | +0.04 | (+3.17%) | 480 | 624 |
| 13.02.2026 16:18:57 | 184 | 1.3100 | +0.05 | (+3.97%) | 40 | 52 |
| 13.02.2026 16:12:06 | 183 | 1.3050 | +0.04 | (+3.57%) | 7 | 9 |
| 13.02.2026 15:57:12 | 182 | 1.3100 | +0.05 | (+3.97%) | 53 | 69 |
| 13.02.2026 15:57:12 | 181 | 1.3000 | +0.04 | (+3.17%) | 47 | 61 |
| 13.02.2026 15:38:36 | 180 | 1.3150 | +0.05 | (+4.37%) | 5 | 7 |
| 13.02.2026 15:37:29 | 179 | 1.3200 | +0.06 | (+4.76%) | 560 | 739 |
| 13.02.2026 15:37:29 | 178 | 1.3200 | +0.06 | (+4.76%) | 77 | 102 |
| 13.02.2026 15:37:29 | 177 | 1.3150 | +0.05 | (+4.37%) | 363 | 477 |
| 13.02.2026 15:30:48 | 176 | 1.2350 | -0.02 | (-1.98%) | 135 | 167 |
| 13.02.2026 15:30:29 | 175 | 1.2450 | -0.01 | (-1.19%) | 100 | 125 |
| 13.02.2026 15:30:13 | 174 | 1.2500 | -0.01 | (-0.79%) | 14665 | 18 331 |
| 13.02.2026 15:29:53 | 173 | 1.2550 | -0.01 | (-0.40%) | 1077 | 1 352 |
| 13.02.2026 15:29:38 | 172 | 1.2550 | -0.01 | (-0.40%) | 723 | 907 |
| 13.02.2026 15:29:38 | 171 | 1.2750 | +0.01 | (+1.19%) | 1077 | 1 373 |
| 13.02.2026 15:29:21 | 170 | 1.2600 | 0.00 | (0.00%) | 1000 | 1 260 |
| 13.02.2026 14:53:39 | 169 | 1.3200 | +0.06 | (+4.76%) | 100 | 132 |
| 13.02.2026 14:23:16 | 168 | 1.2650 | +0.00 | (+0.40%) | 20 | 25 |
| 13.02.2026 13:28:04 | 167 | 1.3150 | +0.05 | (+4.37%) | 2000 | 2 630 |
| 13.02.2026 13:28:04 | 166 | 1.3150 | +0.05 | (+4.37%) | 2300 | 3 025 |
| 13.02.2026 13:27:42 | 165 | 1.3150 | +0.05 | (+4.37%) | 700 | 921 |
| 13.02.2026 13:22:15 | 164 | 1.3200 | +0.06 | (+4.76%) | 709 | 936 |
| 13.02.2026 13:17:37 | 163 | 1.3200 | +0.06 | (+4.76%) | 614 | 810 |
| 13.02.2026 13:17:37 | 162 | 1.3200 | +0.06 | (+4.76%) | 136 | 180 |
| 13.02.2026 13:16:27 | 161 | 1.3200 | +0.06 | (+4.76%) | 1000 | 1 320 |
| 13.02.2026 13:14:36 | 160 | 1.3150 | +0.05 | (+4.37%) | 2000 | 2 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 13:14:11 | 159 | 1.3150 | +0.05 | (+4.37%) | 228 | 300 |
| 13.02.2026 13:10:38 | 158 | 1.3150 | +0.05 | (+4.37%) | 1772 | 2 330 |
| 13.02.2026 13:10:00 | 157 | 1.3150 | +0.05 | (+4.37%) | 1228 | 1 615 |
| 13.02.2026 12:49:00 | 156 | 1.3050 | +0.04 | (+3.57%) | 272 | 355 |
| 13.02.2026 12:48:38 | 155 | 1.3050 | +0.04 | (+3.57%) | 308 | 402 |
| 13.02.2026 12:48:38 | 154 | 1.3050 | +0.04 | (+3.57%) | 95 | 124 |
| 13.02.2026 12:48:38 | 153 | 1.3000 | +0.04 | (+3.17%) | 325 | 423 |
| 13.02.2026 12:14:12 | 152 | 1.3050 | +0.04 | (+3.57%) | 1 | 1 |
| 13.02.2026 12:14:06 | 151 | 1.2950 | +0.03 | (+2.78%) | 1 | 1 |
| 13.02.2026 12:12:49 | 150 | 1.2850 | +0.02 | (+1.98%) | 1 | 1 |
| 13.02.2026 12:12:38 | 149 | 1.2250 | -0.03 | (-2.78%) | 600 | 735 |
| 13.02.2026 12:12:29 | 148 | 1.2250 | -0.03 | (-2.78%) | 100 | 123 |
| 13.02.2026 12:12:25 | 147 | 1.2250 | -0.03 | (-2.78%) | 100 | 123 |
| 13.02.2026 12:12:22 | 146 | 1.2250 | -0.03 | (-2.78%) | 100 | 123 |
| 13.02.2026 12:12:05 | 145 | 1.2250 | -0.03 | (-2.78%) | 100 | 123 |
| 13.02.2026 12:07:02 | 144 | 1.2200 | -0.04 | (-3.17%) | 78 | 95 |
| 13.02.2026 12:06:09 | 143 | 1.2950 | +0.03 | (+2.78%) | 8 | 10 |
| 13.02.2026 12:04:23 | 142 | 1.2200 | -0.04 | (-3.17%) | 4100 | 5 002 |
| 13.02.2026 12:00:20 | 141 | 1.2000 | -0.06 | (-4.76%) | 400 | 480 |
| 13.02.2026 11:58:42 | 140 | 1.2000 | -0.06 | (-4.76%) | 265 | 318 |
| 13.02.2026 11:58:42 | 139 | 1.2000 | -0.06 | (-4.76%) | 1154 | 1 385 |
| 13.02.2026 11:58:42 | 138 | 1.1800 | -0.08 | (-6.35%) | 1831 | 2 161 |
| 13.02.2026 11:58:42 | 137 | 1.1800 | -0.08 | (-6.35%) | 400 | 472 |
| 13.02.2026 11:58:42 | 136 | 1.1900 | -0.07 | (-5.56%) | 500 | 595 |
| 13.02.2026 11:58:42 | 135 | 1.2000 | -0.06 | (-4.76%) | 500 | 600 |
| 13.02.2026 11:58:42 | 134 | 1.2100 | -0.05 | (-3.97%) | 1500 | 1 815 |
| 13.02.2026 11:58:42 | 133 | 1.2400 | -0.02 | (-1.59%) | 1625 | 2 015 |
| 13.02.2026 11:58:42 | 132 | 1.2400 | -0.02 | (-1.59%) | 2000 | 2 480 |
| 13.02.2026 11:58:42 | 131 | 1.2600 | 0.00 | (0.00%) | 1000 | 1 260 |
| 13.02.2026 11:58:42 | 130 | 1.2600 | 0.00 | (0.00%) | 2673 | 3 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:58:42 | 129 | 1.2650 | +0.00 | (+0.40%) | 1000 | 1 265 |
| 13.02.2026 11:58:42 | 128 | 1.2700 | +0.01 | (+0.79%) | 1500 | 1 905 |
| 13.02.2026 11:58:42 | 127 | 1.2800 | +0.02 | (+1.59%) | 200 | 256 |
| 13.02.2026 11:58:42 | 126 | 1.2800 | +0.02 | (+1.59%) | 300 | 384 |
| 13.02.2026 11:34:50 | 125 | 1.2900 | +0.03 | (+2.38%) | 263 | 339 |
| 13.02.2026 11:32:13 | 124 | 1.2850 | +0.02 | (+1.98%) | 300 | 386 |
| 13.02.2026 11:31:02 | 123 | 1.2900 | +0.03 | (+2.38%) | 737 | 951 |
| 13.02.2026 11:26:18 | 122 | 1.3200 | +0.06 | (+4.76%) | 600 | 792 |
| 13.02.2026 11:22:29 | 121 | 1.3200 | +0.06 | (+4.76%) | 60 | 79 |
| 13.02.2026 11:12:17 | 120 | 1.3200 | +0.06 | (+4.76%) | 4 | 5 |
| 13.02.2026 11:09:54 | 119 | 1.2900 | +0.03 | (+2.38%) | 263 | 339 |
| 13.02.2026 11:09:18 | 118 | 1.3000 | +0.04 | (+3.17%) | 5 | 7 |
| 13.02.2026 11:07:13 | 117 | 1.3000 | +0.04 | (+3.17%) | 5 | 7 |
| 13.02.2026 10:54:11 | 116 | 1.3250 | +0.06 | (+5.16%) | 124 | 164 |
| 13.02.2026 10:54:11 | 115 | 1.3250 | +0.06 | (+5.16%) | 500 | 663 |
| 13.02.2026 10:53:22 | 114 | 1.3000 | +0.04 | (+3.17%) | 5 | 7 |
| 13.02.2026 10:44:33 | 113 | 1.2600 | 0.00 | (0.00%) | 827 | 1 042 |
| 13.02.2026 10:44:33 | 112 | 1.2650 | +0.00 | (+0.40%) | 2000 | 2 530 |
| 13.02.2026 10:44:33 | 111 | 1.2650 | +0.00 | (+0.40%) | 500 | 633 |
| 13.02.2026 10:44:33 | 110 | 1.2700 | +0.01 | (+0.79%) | 500 | 635 |
| 13.02.2026 10:44:33 | 109 | 1.2750 | +0.01 | (+1.19%) | 500 | 638 |
| 13.02.2026 10:44:33 | 108 | 1.3000 | +0.04 | (+3.17%) | 10 | 13 |
| 13.02.2026 10:44:33 | 107 | 1.3000 | +0.04 | (+3.17%) | 500 | 650 |
| 13.02.2026 10:36:46 | 106 | 1.3450 | +0.08 | (+6.75%) | 218 | 293 |
| 13.02.2026 10:34:49 | 105 | 1.3450 | +0.08 | (+6.75%) | 446 | 600 |
| 13.02.2026 10:33:34 | 104 | 1.3450 | +0.08 | (+6.75%) | 1171 | 1 575 |
| 13.02.2026 10:33:34 | 103 | 1.3400 | +0.08 | (+6.35%) | 500 | 670 |
| 13.02.2026 10:33:34 | 102 | 1.3300 | +0.07 | (+5.56%) | 800 | 1 064 |
| 13.02.2026 10:15:15 | 101 | 1.3350 | +0.07 | (+5.95%) | 510 | 681 |
| 13.02.2026 10:15:07 | 100 | 1.3350 | +0.07 | (+5.95%) | 3200 | 4 272 |
| 13.02.2026 10:14:47 | 99 | 1.3350 | +0.07 | (+5.95%) | 490 | 654 |
| 13.02.2026 10:14:47 | 98 | 1.3300 | +0.07 | (+5.56%) | 800 | 1 064 |
| 13.02.2026 10:12:56 | 97 | 1.3350 | +0.07 | (+5.95%) | 10 | 13 |
| 13.02.2026 10:00:56 | 96 | 1.2900 | +0.03 | (+2.38%) | 88 | 114 |
| 13.02.2026 10:00:11 | 95 | 1.2900 | +0.03 | (+2.38%) | 312 | 402 |
| 13.02.2026 10:00:01 | 94 | 1.2900 | +0.03 | (+2.38%) | 88 | 114 |
| 13.02.2026 09:58:51 | 93 | 1.2900 | +0.03 | (+2.38%) | 412 | 531 |
| 13.02.2026 09:57:01 | 92 | 1.3000 | +0.04 | (+3.17%) | 1500 | 1 950 |
| 13.02.2026 09:57:01 | 91 | 1.3050 | +0.04 | (+3.57%) | 1000 | 1 305 |
| 13.02.2026 09:51:56 | 90 | 1.3550 | +0.09 | (+7.54%) | 57 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 57 369 000 |
| Enterprise Value: | 56 855 000 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
