Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.750+0.085(+5.11%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 16:24:46 | 83 | 1.7500 | +0.08 | (+5.11%) | 2 | 4 |
| 18.06.2026 16:03:14 | 82 | 1.7000 | +0.03 | (+2.10%) | 2 | 3 |
| 18.06.2026 15:53:36 | 81 | 1.7500 | +0.08 | (+5.11%) | 2 | 4 |
| 18.06.2026 15:50:37 | 80 | 1.7500 | +0.08 | (+5.11%) | 85 | 149 |
| 18.06.2026 15:30:30 | 79 | 1.7500 | +0.08 | (+5.11%) | 1 | 2 |
| 18.06.2026 15:25:36 | 78 | 1.7500 | +0.08 | (+5.11%) | 31 | 54 |
| 18.06.2026 15:23:40 | 77 | 1.7500 | +0.08 | (+5.11%) | 2 | 4 |
| 18.06.2026 15:23:13 | 76 | 1.7500 | +0.08 | (+5.11%) | 117 | 205 |
| 18.06.2026 14:34:57 | 75 | 1.7600 | +0.09 | (+5.71%) | 37 | 65 |
| 18.06.2026 14:34:57 | 74 | 1.7500 | +0.08 | (+5.11%) | 100 | 175 |
| 18.06.2026 14:24:36 | 73 | 1.6800 | +0.01 | (+0.90%) | 100 | 168 |
| 18.06.2026 14:22:34 | 72 | 1.7200 | +0.05 | (+3.30%) | 100 | 172 |
| 18.06.2026 14:21:02 | 71 | 1.7200 | +0.05 | (+3.30%) | 6 | 10 |
| 18.06.2026 14:20:42 | 70 | 1.7450 | +0.08 | (+4.80%) | 177 | 309 |
| 18.06.2026 14:19:20 | 69 | 1.7450 | +0.08 | (+4.80%) | 23 | 40 |
| 18.06.2026 14:18:59 | 68 | 1.7700 | +0.10 | (+6.31%) | 27 | 48 |
| 18.06.2026 14:13:00 | 67 | 1.7800 | +0.11 | (+6.91%) | 50 | 89 |
| 18.06.2026 14:03:07 | 66 | 1.7800 | +0.11 | (+6.91%) | 50 | 89 |
| 18.06.2026 14:02:42 | 65 | 1.7800 | +0.11 | (+6.91%) | 45 | 80 |
| 18.06.2026 14:02:25 | 64 | 1.7700 | +0.10 | (+6.31%) | 405 | 717 |
| 18.06.2026 13:58:08 | 63 | 1.7700 | +0.10 | (+6.31%) | 600 | 1 062 |
| 18.06.2026 13:54:03 | 62 | 1.7700 | +0.10 | (+6.31%) | 24 | 42 |
| 18.06.2026 13:53:24 | 61 | 1.7700 | +0.10 | (+6.31%) | 55 | 97 |
| 18.06.2026 13:50:05 | 60 | 1.7700 | +0.10 | (+6.31%) | 216 | 382 |
| 18.06.2026 13:50:05 | 59 | 1.7700 | +0.10 | (+6.31%) | 200 | 354 |
| 18.06.2026 13:50:05 | 58 | 1.7600 | +0.09 | (+5.71%) | 84 | 148 |
| 18.06.2026 13:42:51 | 57 | 1.7600 | +0.09 | (+5.71%) | 49 | 86 |
| 18.06.2026 13:42:48 | 56 | 1.7600 | +0.09 | (+5.71%) | 67 | 118 |
| 18.06.2026 13:42:48 | 55 | 1.7500 | +0.08 | (+5.11%) | 633 | 1 108 |
| 18.06.2026 13:41:17 | 54 | 1.7500 | +0.08 | (+5.11%) | 346 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:41:17 | 53 | 1.7500 | +0.08 | (+5.11%) | 739 | 1 293 |
| 18.06.2026 13:38:14 | 52 | 1.7500 | +0.08 | (+5.11%) | 13 | 23 |
| 18.06.2026 13:33:18 | 51 | 1.7500 | +0.08 | (+5.11%) | 1 | 2 |
| 18.06.2026 13:32:22 | 50 | 1.7500 | +0.08 | (+5.11%) | 5247 | 9 182 |
| 18.06.2026 13:32:22 | 49 | 1.7500 | +0.08 | (+5.11%) | 4753 | 8 318 |
| 18.06.2026 13:30:12 | 48 | 1.7500 | +0.08 | (+5.11%) | 3 | 5 |
| 18.06.2026 13:27:56 | 47 | 1.7500 | +0.08 | (+5.11%) | 3000 | 5 250 |
| 18.06.2026 13:25:26 | 46 | 1.7500 | +0.08 | (+5.11%) | 1001 | 1 752 |
| 18.06.2026 13:25:26 | 45 | 1.7450 | +0.08 | (+4.80%) | 649 | 1 133 |
| 18.06.2026 13:24:58 | 44 | 1.7450 | +0.08 | (+4.80%) | 2 | 3 |
| 18.06.2026 13:24:23 | 43 | 1.7450 | +0.08 | (+4.80%) | 10 | 17 |
| 18.06.2026 13:24:14 | 42 | 1.7450 | +0.08 | (+4.80%) | 7 | 12 |
| 18.06.2026 13:20:27 | 41 | 1.7200 | +0.05 | (+3.30%) | 291 | 501 |
| 18.06.2026 13:20:27 | 40 | 1.7250 | +0.06 | (+3.60%) | 58 | 100 |
| 18.06.2026 13:06:06 | 39 | 1.7500 | +0.08 | (+5.11%) | 250 | 438 |
| 18.06.2026 13:03:21 | 38 | 1.7500 | +0.08 | (+5.11%) | 65 | 114 |
| 18.06.2026 12:54:20 | 37 | 1.7500 | +0.08 | (+5.11%) | 943 | 1 650 |
| 18.06.2026 12:54:20 | 36 | 1.7500 | +0.08 | (+5.11%) | 593 | 1 038 |
| 18.06.2026 12:46:50 | 35 | 1.7500 | +0.08 | (+5.11%) | 56 | 98 |
| 18.06.2026 12:43:03 | 34 | 1.7500 | +0.08 | (+5.11%) | 1160 | 2 030 |
| 18.06.2026 12:42:33 | 33 | 1.7200 | +0.05 | (+3.30%) | 2 | 3 |
| 18.06.2026 12:41:30 | 32 | 1.7500 | +0.08 | (+5.11%) | 3 | 5 |
| 18.06.2026 12:41:24 | 31 | 1.7500 | +0.08 | (+5.11%) | 181 | 317 |
| 18.06.2026 12:41:24 | 30 | 1.7450 | +0.08 | (+4.80%) | 17 | 30 |
| 18.06.2026 12:38:47 | 29 | 1.7500 | +0.08 | (+5.11%) | 7 | 12 |
| 18.06.2026 12:38:47 | 28 | 1.7500 | +0.08 | (+5.11%) | 200 | 350 |
| 18.06.2026 12:38:47 | 27 | 1.7400 | +0.07 | (+4.50%) | 80 | 139 |
| 18.06.2026 12:34:40 | 26 | 1.7400 | +0.07 | (+4.50%) | 100 | 174 |
| 18.06.2026 12:34:34 | 25 | 1.7400 | +0.07 | (+4.50%) | 20 | 35 |
| 18.06.2026 12:33:07 | 24 | 1.7300 | +0.06 | (+3.90%) | 600 | 1 038 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 12:33:07 | 23 | 1.7300 | +0.06 | (+3.90%) | 150 | 260 |
| 18.06.2026 12:32:36 | 22 | 1.7300 | +0.06 | (+3.90%) | 50 | 87 |
| 18.06.2026 12:28:34 | 21 | 1.7200 | +0.05 | (+3.30%) | 101 | 174 |
| 18.06.2026 12:27:07 | 20 | 1.7200 | +0.05 | (+3.30%) | 99 | 170 |
| 18.06.2026 12:27:07 | 19 | 1.7000 | +0.03 | (+2.10%) | 2334 | 3 968 |
| 18.06.2026 12:27:07 | 18 | 1.7000 | +0.03 | (+2.10%) | 802 | 1 363 |
| 18.06.2026 12:25:44 | 17 | 1.7000 | +0.03 | (+2.10%) | 264 | 449 |
| 18.06.2026 12:24:22 | 16 | 1.7000 | +0.03 | (+2.10%) | 1 | 2 |
| 18.06.2026 12:21:46 | 15 | 1.7000 | +0.03 | (+2.10%) | 470 | 799 |
| 18.06.2026 12:21:46 | 14 | 1.6900 | +0.02 | (+1.50%) | 600 | 1 014 |
| 18.06.2026 12:21:46 | 13 | 1.6650 | 0.00 | (0.00%) | 131 | 218 |
| 18.06.2026 12:08:20 | 12 | 1.6650 | 0.00 | (0.00%) | 30 | 50 |
| 18.06.2026 12:08:07 | 11 | 1.6650 | 0.00 | (0.00%) | 239 | 398 |
| 18.06.2026 12:08:07 | 10 | 1.6650 | 0.00 | (0.00%) | 61 | 102 |
| 18.06.2026 12:07:38 | 9 | 1.6600 | -0.01 | (-0.30%) | 4 | 7 |
| 18.06.2026 12:04:58 | 8 | 1.6650 | 0.00 | (0.00%) | 100 | 167 |
| 18.06.2026 12:04:00 | 7 | 1.6650 | 0.00 | (0.00%) | 39 | 65 |
| 18.06.2026 12:04:00 | 6 | 1.6650 | 0.00 | (0.00%) | 310 | 516 |
| 18.06.2026 12:00:15 | 5 | 1.6150 | -0.05 | (-3.00%) | 17 | 27 |
| 18.06.2026 12:00:15 | 4 | 1.6200 | -0.04 | (-2.70%) | 10 | 16 |
| 18.06.2026 12:00:15 | 3 | 1.6200 | -0.04 | (-2.70%) | 4 | 6 |
| 18.06.2026 09:03:22 | 2 | 1.6650 | 0.00 | (0.00%) | 30 | 50 |
| 18.06.2026 09:00:00 | 1 | 1.6650 | 0.00 | (0.00%) | 10 | 17 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:23:11 | 19 | 1.6650 | -0.02 | (-1.48%) | 350 | 583 |
| 17.06.2026 15:19:19 | 18 | 1.6200 | -0.07 | (-4.14%) | 319 | 517 |
| 17.06.2026 09:59:27 | 17 | 1.7000 | +0.01 | (+0.59%) | 656 | 1 115 |
| 17.06.2026 09:59:27 | 16 | 1.7000 | +0.01 | (+0.59%) | 44 | 75 |
| 17.06.2026 09:51:50 | 15 | 1.6000 | -0.09 | (-5.33%) | 100 | 160 |
| 17.06.2026 09:51:50 | 14 | 1.6000 | -0.09 | (-5.33%) | 100 | 160 |
| 17.06.2026 09:51:50 | 13 | 1.6050 | -0.08 | (-5.03%) | 300 | 482 |
| 17.06.2026 09:50:43 | 12 | 1.6050 | -0.08 | (-5.03%) | 300 | 482 |
| 17.06.2026 09:50:43 | 11 | 1.6100 | -0.08 | (-4.73%) | 200 | 322 |
| 17.06.2026 09:50:02 | 10 | 1.6100 | -0.08 | (-4.73%) | 300 | 483 |
| 17.06.2026 09:50:02 | 9 | 1.6200 | -0.07 | (-4.14%) | 200 | 324 |
| 17.06.2026 09:41:10 | 8 | 1.7000 | +0.01 | (+0.59%) | 156 | 265 |
| 17.06.2026 09:41:10 | 7 | 1.6950 | +0.01 | (+0.30%) | 1351 | 2 290 |
| 17.06.2026 09:41:10 | 6 | 1.6900 | 0.00 | (0.00%) | 193 | 326 |
| 17.06.2026 09:17:14 | 5 | 1.6900 | 0.00 | (0.00%) | 7 | 12 |
| 17.06.2026 09:17:01 | 4 | 1.6950 | +0.01 | (+0.30%) | 2849 | 4 829 |
| 17.06.2026 09:17:01 | 3 | 1.6950 | +0.01 | (+0.30%) | 100 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 77 227 500 |
| Enterprise Value: | 72 873 500 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
