Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.3300.000(0.00%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:03:46 | 8 | 1.3300 | 0.00 | (0.00%) | 274 | 364 |
| 12:45:07 | 7 | 1.3300 | 0.00 | (0.00%) | 1251 | 1 664 |
| 12:15:17 | 6 | 1.3300 | 0.00 | (0.00%) | 800 | 1 064 |
| 12:14:32 | 5 | 1.3300 | 0.00 | (0.00%) | 2000 | 2 660 |
| 12:05:04 | 4 | 1.3300 | 0.00 | (0.00%) | 1 | 1 |
| 09:02:34 | 3 | 1.2800 | -0.05 | (-3.76%) | 900 | 1 152 |
| 09:00:00 | 2 | 1.3300 | 0.00 | (0.00%) | 10 | 13 |
| 09:00:00 | 1 | 1.3300 | 0.00 | (0.00%) | 260 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:45:49 | 41 | 1.3300 | +0.08 | (+6.40%) | 3000 | 3 990 |
| 17.02.2025 15:09:26 | 40 | 1.3400 | +0.09 | (+7.20%) | 17 | 23 |
| 17.02.2025 15:09:26 | 39 | 1.3300 | +0.08 | (+6.40%) | 2983 | 3 967 |
| 17.02.2025 14:48:47 | 38 | 1.3300 | +0.08 | (+6.40%) | 17 | 23 |
| 17.02.2025 14:39:37 | 37 | 1.3300 | +0.08 | (+6.40%) | 3000 | 3 990 |
| 17.02.2025 14:39:10 | 36 | 1.3000 | +0.05 | (+4.00%) | 1701 | 2 211 |
| 17.02.2025 14:19:27 | 35 | 1.3000 | +0.05 | (+4.00%) | 349 | 454 |
| 17.02.2025 13:59:28 | 34 | 1.3000 | +0.05 | (+4.00%) | 3031 | 3 940 |
| 17.02.2025 13:59:28 | 33 | 1.3000 | +0.05 | (+4.00%) | 383 | 498 |
| 17.02.2025 13:33:26 | 32 | 1.3400 | +0.09 | (+7.20%) | 2882 | 3 862 |
| 17.02.2025 13:33:26 | 31 | 1.3400 | +0.09 | (+7.20%) | 1754 | 2 350 |
| 17.02.2025 13:33:26 | 30 | 1.3400 | +0.09 | (+7.20%) | 300 | 402 |
| 17.02.2025 13:33:26 | 29 | 1.3400 | +0.09 | (+7.20%) | 5014 | 6 719 |
| 17.02.2025 13:33:26 | 28 | 1.3300 | +0.08 | (+6.40%) | 50 | 67 |
| 17.02.2025 09:37:46 | 27 | 1.3400 | +0.09 | (+7.20%) | 986 | 1 321 |
| 17.02.2025 09:37:46 | 26 | 1.3400 | +0.09 | (+7.20%) | 500 | 670 |
| 17.02.2025 09:35:10 | 25 | 1.2800 | +0.03 | (+2.40%) | 3000 | 3 840 |
| 17.02.2025 09:34:48 | 24 | 1.2800 | +0.03 | (+2.40%) | 220 | 282 |
| 17.02.2025 09:34:48 | 23 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
| 17.02.2025 09:12:12 | 22 | 1.2800 | +0.03 | (+2.40%) | 3334 | 4 268 |
| 17.02.2025 09:06:21 | 21 | 1.3000 | +0.05 | (+4.00%) | 346 | 450 |
| 17.02.2025 09:05:10 | 20 | 1.3000 | +0.05 | (+4.00%) | 2654 | 3 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 09:05:10 | 19 | 1.3000 | +0.05 | (+4.00%) | 3 | 4 |
| 17.02.2025 09:05:10 | 18 | 1.3000 | +0.05 | (+4.00%) | 43 | 56 |
| 17.02.2025 09:05:10 | 17 | 1.3100 | +0.06 | (+4.80%) | 500 | 655 |
| 17.02.2025 09:05:10 | 16 | 1.3200 | +0.07 | (+5.60%) | 800 | 1 056 |
| 17.02.2025 09:00:00 | 15 | 1.3500 | +0.10 | (+8.00%) | 246 | 332 |
| 17.02.2025 09:00:00 | 14 | 1.3500 | +0.10 | (+8.00%) | 2408 | 3 251 |
| 17.02.2025 09:00:00 | 13 | 1.3500 | +0.10 | (+8.00%) | 500 | 675 |
| 17.02.2025 09:00:00 | 12 | 1.3500 | +0.10 | (+8.00%) | 500 | 675 |
| 17.02.2025 09:00:00 | 11 | 1.3500 | +0.10 | (+8.00%) | 1146 | 1 547 |
| 17.02.2025 09:00:00 | 10 | 1.3500 | +0.10 | (+8.00%) | 500 | 675 |
| 17.02.2025 09:00:00 | 9 | 1.3500 | +0.10 | (+8.00%) | 500 | 675 |
| 17.02.2025 09:00:00 | 8 | 1.3500 | +0.10 | (+8.00%) | 500 | 675 |
| 17.02.2025 09:00:00 | 7 | 1.3500 | +0.10 | (+8.00%) | 500 | 675 |
| 17.02.2025 09:00:00 | 6 | 1.3500 | +0.10 | (+8.00%) | 138 | 186 |
| 17.02.2025 09:00:00 | 5 | 1.3500 | +0.10 | (+8.00%) | 9739 | 13 148 |
| 17.02.2025 09:00:00 | 4 | 1.3500 | +0.10 | (+8.00%) | 1559 | 2 105 |
| 17.02.2025 09:00:00 | 3 | 1.3500 | +0.10 | (+8.00%) | 4194 | 5 662 |
| 17.02.2025 09:00:00 | 2 | 1.3500 | +0.10 | (+8.00%) | 4370 | 5 900 |
| 17.02.2025 09:00:00 | 1 | 1.3500 | +0.10 | (+8.00%) | 200 | 270 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 16:47:41 | 33 | 1.2500 | -0.12 | (-8.76%) | 2000 | 2 500 |
| 14.02.2025 16:46:20 | 32 | 1.3000 | -0.07 | (-5.11%) | 165 | 215 |
| 14.02.2025 16:40:18 | 31 | 1.3000 | -0.07 | (-5.11%) | 765 | 995 |
| 14.02.2025 16:03:31 | 30 | 1.3000 | -0.07 | (-5.11%) | 10 | 13 |
| 14.02.2025 15:52:34 | 29 | 1.2500 | -0.12 | (-8.76%) | 500 | 625 |
| 14.02.2025 14:17:26 | 28 | 1.2400 | -0.13 | (-9.49%) | 1100 | 1 364 |
| 14.02.2025 13:40:50 | 27 | 1.3000 | -0.07 | (-5.11%) | 1 | 1 |
| 14.02.2025 13:15:39 | 26 | 1.2400 | -0.13 | (-9.49%) | 950 | 1 178 |
| 14.02.2025 13:15:39 | 25 | 1.2400 | -0.13 | (-9.49%) | 500 | 620 |
| 14.02.2025 13:15:39 | 24 | 1.2500 | -0.12 | (-8.76%) | 50 | 63 |
| 14.02.2025 12:49:26 | 23 | 1.2500 | -0.12 | (-8.76%) | 3000 | 3 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 12:46:02 | 22 | 1.2600 | -0.11 | (-8.03%) | 3086 | 3 888 |
| 14.02.2025 12:13:24 | 21 | 1.2600 | -0.11 | (-8.03%) | 6000 | 7 560 |
| 14.02.2025 12:10:30 | 20 | 1.2600 | -0.11 | (-8.03%) | 690 | 869 |
| 14.02.2025 11:13:17 | 19 | 1.3200 | -0.05 | (-3.65%) | 32 | 42 |
| 14.02.2025 11:10:08 | 18 | 1.2300 | -0.14 | (-10.22%) | 356 | 438 |
| 14.02.2025 11:10:08 | 17 | 1.2300 | -0.14 | (-10.22%) | 500 | 615 |
| 14.02.2025 11:09:30 | 16 | 1.2500 | -0.12 | (-8.76%) | 100 | 125 |
| 14.02.2025 11:09:26 | 15 | 1.2500 | -0.12 | (-8.76%) | 900 | 1 125 |
| 14.02.2025 11:08:58 | 14 | 1.2700 | -0.10 | (-7.30%) | 50 | 64 |
| 14.02.2025 10:48:50 | 13 | 1.2700 | -0.10 | (-7.30%) | 1013 | 1 287 |
| 14.02.2025 10:46:25 | 12 | 1.2800 | -0.09 | (-6.57%) | 1146 | 1 467 |
| 14.02.2025 10:46:25 | 11 | 1.2900 | -0.08 | (-5.84%) | 150 | 194 |
| 14.02.2025 10:46:25 | 10 | 1.2900 | -0.08 | (-5.84%) | 691 | 891 |
| 14.02.2025 10:40:20 | 9 | 1.2900 | -0.08 | (-5.84%) | 1309 | 1 689 |
| 14.02.2025 10:40:20 | 8 | 1.2900 | -0.08 | (-5.84%) | 500 | 645 |
| 14.02.2025 10:40:20 | 7 | 1.3000 | -0.07 | (-5.11%) | 750 | 975 |
| 14.02.2025 10:40:20 | 6 | 1.3000 | -0.07 | (-5.11%) | 131 | 170 |
| 14.02.2025 09:46:19 | 5 | 1.3000 | -0.07 | (-5.11%) | 1869 | 2 430 |
| 14.02.2025 09:46:19 | 4 | 1.3000 | -0.07 | (-5.11%) | 500 | 650 |
| 14.02.2025 09:46:19 | 3 | 1.3100 | -0.06 | (-4.38%) | 265 | 347 |
| 14.02.2025 09:46:19 | 2 | 1.3100 | -0.06 | (-4.38%) | 380 | 498 |
| 14.02.2025 09:30:16 | 1 | 1.3600 | -0.01 | (-0.73%) | 300 | 408 |
| 13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2025 16:18:34 | 23 | 1.3700 | +0.01 | (+0.74%) | 2181 | 2 988 |
| 13.02.2025 16:17:12 | 22 | 1.3700 | +0.01 | (+0.74%) | 205 | 281 |
| 13.02.2025 16:17:12 | 21 | 1.3600 | 0.00 | (0.00%) | 35 | 48 |
| 13.02.2025 12:54:01 | 20 | 1.3900 | +0.03 | (+2.21%) | 1030 | 1 432 |
| 13.02.2025 11:19:02 | 19 | 1.3300 | -0.03 | (-2.21%) | 137 | 182 |
| 13.02.2025 11:19:02 | 18 | 1.4100 | +0.05 | (+3.68%) | 464 | 654 |
| 13.02.2025 11:18:32 | 17 | 1.4100 | +0.05 | (+3.68%) | 1000 | 1 410 |
| 13.02.2025 10:52:29 | 16 | 1.4100 | +0.05 | (+3.68%) | 1000 | 1 410 |
| 13.02.2025 10:40:36 | 15 | 1.4100 | +0.05 | (+3.68%) | 1400 | 1 974 |
| 13.02.2025 10:40:00 | 14 | 1.4100 | +0.05 | (+3.68%) | 500 | 705 |
| 13.02.2025 10:37:54 | 13 | 1.4000 | +0.04 | (+2.94%) | 90 | 126 |
| 13.02.2025 10:37:05 | 12 | 1.4000 | +0.04 | (+2.94%) | 1000 | 1 400 |
| 13.02.2025 10:37:05 | 11 | 1.4000 | +0.04 | (+2.94%) | 500 | 700 |
| 13.02.2025 10:37:05 | 10 | 1.4000 | +0.04 | (+2.94%) | 80 | 112 |
| 13.02.2025 10:37:05 | 9 | 1.3900 | +0.03 | (+2.21%) | 340 | 473 |
| 13.02.2025 10:17:42 | 8 | 1.3900 | +0.03 | (+2.21%) | 1900 | 2 641 |
| 13.02.2025 10:17:42 | 7 | 1.3800 | +0.02 | (+1.47%) | 500 | 690 |
| 13.02.2025 10:11:46 | 6 | 1.3600 | 0.00 | (0.00%) | 601 | 817 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 58 692 900 |
| Enterprise Value: | 58 669 900 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
