Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.380+0.015(+1.10%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:39 | 20 | 1.3800 | +0.01 | (+1.10%) | 300 | 414 |
| 16:14:35 | 19 | 1.3900 | +0.02 | (+1.83%) | 83 | 115 |
| 13:51:37 | 18 | 1.3500 | -0.01 | (-1.10%) | 744 | 1 004 |
| 13:33:09 | 17 | 1.3950 | +0.03 | (+2.20%) | 2192 | 3 058 |
| 13:33:09 | 16 | 1.3950 | +0.03 | (+2.20%) | 492 | 686 |
| 12:53:27 | 15 | 1.3950 | +0.03 | (+2.20%) | 8 | 11 |
| 12:53:27 | 14 | 1.3950 | +0.03 | (+2.20%) | 92 | 128 |
| 12:53:04 | 13 | 1.3950 | +0.03 | (+2.20%) | 100 | 140 |
| 12:45:50 | 12 | 1.3500 | -0.01 | (-1.10%) | 1792 | 2 419 |
| 12:45:50 | 11 | 1.3600 | -0.00 | (-0.37%) | 100 | 136 |
| 12:45:50 | 10 | 1.3600 | -0.00 | (-0.37%) | 1000 | 1 360 |
| 12:45:50 | 9 | 1.3650 | 0.00 | (0.00%) | 47 | 64 |
| 12:45:50 | 8 | 1.3900 | +0.02 | (+1.83%) | 101 | 140 |
| 11:53:01 | 7 | 1.3900 | +0.02 | (+1.83%) | 52 | 72 |
| 11:53:01 | 6 | 1.3800 | +0.01 | (+1.10%) | 447 | 617 |
| 11:35:39 | 5 | 1.3800 | +0.01 | (+1.10%) | 3 | 4 |
| 10:28:20 | 4 | 1.3650 | 0.00 | (0.00%) | 2 | 3 |
| 09:36:46 | 3 | 1.3800 | +0.01 | (+1.10%) | 100 | 138 |
| 09:36:46 | 2 | 1.3750 | +0.01 | (+0.73%) | 200 | 275 |
| 09:27:28 | 1 | 1.3650 | 0.00 | (0.00%) | 10 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:49:54 | 25 | 1.3650 | -0.03 | (-2.50%) | 3 | 4 |
| 26.03.2026 16:38:47 | 24 | 1.4000 | 0.00 | (0.00%) | 210 | 294 |
| 26.03.2026 16:32:04 | 23 | 1.4000 | 0.00 | (0.00%) | 1 | 1 |
| 26.03.2026 16:25:23 | 22 | 1.3650 | -0.03 | (-2.50%) | 88 | 120 |
| 26.03.2026 16:25:23 | 21 | 1.3650 | -0.03 | (-2.50%) | 400 | 546 |
| 26.03.2026 16:25:23 | 20 | 1.3700 | -0.03 | (-2.14%) | 210 | 288 |
| 26.03.2026 16:19:22 | 19 | 1.3900 | -0.01 | (-0.71%) | 2 | 3 |
| 26.03.2026 14:43:50 | 18 | 1.3950 | -0.00 | (-0.36%) | 28 | 39 |
| 26.03.2026 13:37:11 | 17 | 1.3950 | -0.00 | (-0.36%) | 360 | 502 |
| 26.03.2026 13:37:11 | 16 | 1.3950 | -0.00 | (-0.36%) | 162 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 12:25:51 | 15 | 1.3650 | -0.03 | (-2.50%) | 1600 | 2 184 |
| 26.03.2026 12:13:32 | 14 | 1.4000 | 0.00 | (0.00%) | 674 | 944 |
| 26.03.2026 12:13:32 | 13 | 1.3800 | -0.02 | (-1.43%) | 316 | 436 |
| 26.03.2026 12:10:32 | 12 | 1.4000 | 0.00 | (0.00%) | 433 | 606 |
| 26.03.2026 12:08:13 | 11 | 1.3950 | -0.00 | (-0.36%) | 500 | 698 |
| 26.03.2026 12:08:13 | 10 | 1.3950 | -0.00 | (-0.36%) | 500 | 698 |
| 26.03.2026 11:25:18 | 9 | 1.4000 | 0.00 | (0.00%) | 687 | 962 |
| 26.03.2026 11:25:18 | 8 | 1.3950 | -0.00 | (-0.36%) | 813 | 1 134 |
| 26.03.2026 11:24:14 | 7 | 1.3950 | -0.00 | (-0.36%) | 187 | 261 |
| 26.03.2026 10:18:26 | 6 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 26.03.2026 10:18:26 | 5 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 26.03.2026 10:09:00 | 4 | 1.4050 | +0.01 | (+0.36%) | 50 | 70 |
| 26.03.2026 09:00:00 | 3 | 1.4050 | +0.01 | (+0.36%) | 234 | 329 |
| 26.03.2026 09:00:00 | 2 | 1.4050 | +0.01 | (+0.36%) | 298 | 419 |
| 26.03.2026 09:00:00 | 1 | 1.4050 | +0.01 | (+0.36%) | 18 | 25 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:00:00 | 20 | 1.4000 | +0.01 | (+1.08%) | 200 | 280 |
| 25.03.2026 16:32:57 | 19 | 1.3650 | -0.02 | (-1.44%) | 498 | 680 |
| 25.03.2026 16:31:18 | 18 | 1.3900 | +0.00 | (+0.36%) | 500 | 695 |
| 25.03.2026 15:34:12 | 17 | 1.4050 | +0.02 | (+1.44%) | 621 | 873 |
| 25.03.2026 15:34:12 | 16 | 1.4050 | +0.02 | (+1.44%) | 78 | 110 |
| 25.03.2026 15:34:12 | 15 | 1.4000 | +0.01 | (+1.08%) | 1 | 1 |
| 25.03.2026 15:30:19 | 14 | 1.4000 | +0.01 | (+1.08%) | 1 | 1 |
| 25.03.2026 14:17:48 | 13 | 1.4050 | +0.02 | (+1.44%) | 20 | 28 |
| 25.03.2026 14:08:00 | 12 | 1.3650 | -0.02 | (-1.44%) | 2 | 3 |
| 25.03.2026 14:07:08 | 11 | 1.4050 | +0.02 | (+1.44%) | 11 | 15 |
| 25.03.2026 12:13:30 | 10 | 1.3950 | +0.01 | (+0.72%) | 498 | 695 |
| 25.03.2026 09:51:07 | 9 | 1.3400 | -0.04 | (-3.25%) | 246 | 330 |
| 25.03.2026 09:51:07 | 8 | 1.3450 | -0.04 | (-2.89%) | 237 | 319 |
| 25.03.2026 09:50:02 | 7 | 1.3700 | -0.01 | (-1.08%) | 400 | 548 |
| 25.03.2026 09:50:02 | 6 | 1.3700 | -0.01 | (-1.08%) | 41 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:50:02 | 5 | 1.3800 | -0.01 | (-0.36%) | 676 | 933 |
| 25.03.2026 09:42:18 | 4 | 1.3800 | -0.01 | (-0.36%) | 854 | 1 179 |
| 25.03.2026 09:42:18 | 3 | 1.3850 | 0.00 | (0.00%) | 800 | 1 108 |
| 25.03.2026 09:00:00 | 2 | 1.4050 | +0.02 | (+1.44%) | 91 | 128 |
| 25.03.2026 09:00:00 | 1 | 1.4050 | +0.02 | (+1.44%) | 9 | 13 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:35:30 | 12 | 1.3850 | -0.03 | (-2.46%) | 18 | 25 |
| 24.03.2026 16:35:30 | 11 | 1.3900 | -0.03 | (-2.11%) | 102 | 142 |
| 24.03.2026 14:48:23 | 10 | 1.4000 | -0.02 | (-1.41%) | 100 | 140 |
| 24.03.2026 14:08:41 | 9 | 1.4100 | -0.01 | (-0.70%) | 2 | 3 |
| 24.03.2026 12:43:00 | 8 | 1.4150 | -0.00 | (-0.35%) | 79 | 112 |
| 24.03.2026 12:36:42 | 7 | 1.4150 | -0.00 | (-0.35%) | 10 | 14 |
| 24.03.2026 09:37:43 | 6 | 1.3850 | -0.03 | (-2.46%) | 299 | 414 |
| 24.03.2026 09:37:43 | 5 | 1.3850 | -0.03 | (-2.46%) | 201 | 278 |
| 24.03.2026 09:37:43 | 4 | 1.3900 | -0.03 | (-2.11%) | 500 | 695 |
| 24.03.2026 09:00:00 | 3 | 1.4250 | +0.01 | (+0.35%) | 1 | 1 |
| 24.03.2026 09:00:00 | 2 | 1.4250 | +0.01 | (+0.35%) | 280 | 399 |
| 24.03.2026 09:00:00 | 1 | 1.4250 | +0.01 | (+0.35%) | 10 | 14 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:30:53 | 27 | 1.4200 | -0.03 | (-2.07%) | 347 | 493 |
| 23.03.2026 15:30:05 | 26 | 1.3900 | -0.06 | (-4.14%) | 196 | 272 |
| 23.03.2026 15:30:05 | 25 | 1.3900 | -0.06 | (-4.14%) | 496 | 689 |
| 23.03.2026 14:13:47 | 24 | 1.4200 | -0.03 | (-2.07%) | 153 | 217 |
| 23.03.2026 14:09:36 | 23 | 1.4150 | -0.03 | (-2.41%) | 189 | 267 |
| 23.03.2026 13:44:53 | 22 | 1.4150 | -0.03 | (-2.41%) | 161 | 228 |
| 23.03.2026 13:02:17 | 21 | 1.3900 | -0.06 | (-4.14%) | 154 | 214 |
| 23.03.2026 13:02:17 | 20 | 1.4000 | -0.05 | (-3.45%) | 1 | 1 |
| 23.03.2026 12:52:57 | 19 | 1.3850 | -0.06 | (-4.48%) | 13 | 18 |
| 23.03.2026 12:32:16 | 18 | 1.4150 | -0.03 | (-2.41%) | 180 | 255 |
| 23.03.2026 12:29:56 | 17 | 1.4150 | -0.03 | (-2.41%) | 650 | 920 |
| 23.03.2026 12:29:56 | 16 | 1.4100 | -0.04 | (-2.76%) | 170 | 240 |
| 23.03.2026 12:14:23 | 15 | 1.3800 | -0.07 | (-4.83%) | 1000 | 1 380 |
| 23.03.2026 11:59:38 | 14 | 1.3700 | -0.08 | (-5.52%) | 32 | 44 |
| 23.03.2026 11:44:03 | 13 | 1.3800 | -0.07 | (-4.83%) | 10 | 14 |
| 23.03.2026 11:44:03 | 12 | 1.3800 | -0.07 | (-4.83%) | 843 | 1 163 |
| 23.03.2026 11:42:58 | 11 | 1.3850 | -0.06 | (-4.48%) | 4516 | 6 255 |
| 23.03.2026 11:42:32 | 10 | 1.3850 | -0.06 | (-4.48%) | 1500 | 2 078 |
| 23.03.2026 11:41:08 | 9 | 1.3800 | -0.07 | (-4.83%) | 530 | 731 |
| 23.03.2026 11:40:08 | 8 | 1.3850 | -0.06 | (-4.48%) | 500 | 693 |
| 23.03.2026 11:38:22 | 7 | 1.3900 | -0.06 | (-4.14%) | 1000 | 1 390 |
| 23.03.2026 11:38:22 | 6 | 1.3900 | -0.06 | (-4.14%) | 500 | 695 |
| 23.03.2026 11:38:22 | 5 | 1.3900 | -0.06 | (-4.14%) | 150 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 60 899 400 |
| Enterprise Value: | 60 385 400 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
