Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.485-0.010(-0.67%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 27 | 1.4850 | -0.01 | (-0.67%) | 1 | 1 |
| 15:27:33 | 26 | 1.4550 | -0.04 | (-2.68%) | 1 | 1 |
| 12:52:49 | 25 | 1.4600 | -0.04 | (-2.34%) | 127 | 185 |
| 12:27:08 | 24 | 1.4600 | -0.04 | (-2.34%) | 1 | 1 |
| 12:27:00 | 23 | 1.4600 | -0.04 | (-2.34%) | 1 | 1 |
| 12:26:53 | 22 | 1.4600 | -0.04 | (-2.34%) | 1 | 1 |
| 12:26:47 | 21 | 1.4600 | -0.04 | (-2.34%) | 1 | 1 |
| 12:18:05 | 20 | 1.4600 | -0.04 | (-2.34%) | 2 | 3 |
| 12:13:08 | 19 | 1.4600 | -0.04 | (-2.34%) | 10 | 15 |
| 11:53:11 | 18 | 1.4600 | -0.04 | (-2.34%) | 4823 | 7 042 |
| 11:53:11 | 17 | 1.4550 | -0.04 | (-2.68%) | 177 | 258 |
| 11:31:16 | 16 | 1.4550 | -0.04 | (-2.68%) | 1 | 1 |
| 11:25:37 | 15 | 1.4550 | -0.04 | (-2.68%) | 1 | 1 |
| 11:24:48 | 14 | 1.4550 | -0.04 | (-2.68%) | 1 | 1 |
| 11:23:48 | 13 | 1.4600 | -0.04 | (-2.34%) | 1 | 1 |
| 11:20:43 | 12 | 1.4300 | -0.07 | (-4.35%) | 912 | 1 304 |
| 11:20:43 | 11 | 1.4350 | -0.06 | (-4.01%) | 200 | 287 |
| 11:20:43 | 10 | 1.4350 | -0.06 | (-4.01%) | 155 | 222 |
| 11:20:43 | 9 | 1.4400 | -0.06 | (-3.68%) | 195 | 281 |
| 11:20:43 | 8 | 1.4500 | -0.05 | (-3.01%) | 38 | 55 |
| 10:57:41 | 7 | 1.4600 | -0.04 | (-2.34%) | 33 | 48 |
| 10:43:15 | 6 | 1.4600 | -0.04 | (-2.34%) | 37 | 54 |
| 10:43:15 | 5 | 1.4600 | -0.04 | (-2.34%) | 463 | 676 |
| 10:42:27 | 4 | 1.4600 | -0.04 | (-2.34%) | 499 | 729 |
| 10:42:27 | 3 | 1.4800 | -0.02 | (-1.00%) | 1 | 1 |
| 09:14:03 | 2 | 1.5100 | +0.01 | (+1.00%) | 26 | 39 |
| 09:00:00 | 1 | 1.5100 | +0.01 | (+1.00%) | 68 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:09:09 | 19 | 1.4950 | +0.03 | (+2.05%) | 10 | 15 |
| 30.07.2026 15:58:48 | 18 | 1.4600 | -0.01 | (-0.34%) | 2 | 3 |
| 30.07.2026 14:56:45 | 17 | 1.4950 | +0.03 | (+2.05%) | 12 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:56:45 | 16 | 1.4650 | 0.00 | (0.00%) | 1 | 1 |
| 30.07.2026 14:02:16 | 15 | 1.4600 | -0.01 | (-0.34%) | 1036 | 1 513 |
| 30.07.2026 10:57:56 | 14 | 1.4600 | -0.01 | (-0.34%) | 160 | 234 |
| 30.07.2026 10:57:56 | 13 | 1.4550 | -0.01 | (-0.68%) | 3 | 4 |
| 30.07.2026 10:02:33 | 12 | 1.4550 | -0.01 | (-0.68%) | 2 | 3 |
| 30.07.2026 10:02:28 | 11 | 1.4550 | -0.01 | (-0.68%) | 2 | 3 |
| 30.07.2026 10:02:13 | 10 | 1.4550 | -0.01 | (-0.68%) | 2 | 3 |
| 30.07.2026 10:01:41 | 9 | 1.4550 | -0.01 | (-0.68%) | 2 | 3 |
| 30.07.2026 09:46:03 | 8 | 1.4600 | -0.01 | (-0.34%) | 1 | 1 |
| 30.07.2026 09:45:45 | 7 | 1.4600 | -0.01 | (-0.34%) | 1 | 1 |
| 30.07.2026 09:26:44 | 6 | 1.4400 | -0.03 | (-1.71%) | 11 | 16 |
| 30.07.2026 09:24:55 | 5 | 1.4600 | -0.01 | (-0.34%) | 1 | 1 |
| 30.07.2026 09:24:45 | 4 | 1.4600 | -0.01 | (-0.34%) | 1 | 1 |
| 30.07.2026 09:04:43 | 3 | 1.4650 | 0.00 | (0.00%) | 1 | 1 |
| 30.07.2026 09:00:44 | 2 | 1.4650 | 0.00 | (0.00%) | 3 | 4 |
| 30.07.2026 09:00:00 | 1 | 1.4650 | 0.00 | (0.00%) | 10 | 15 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:35:19 | 22 | 1.4650 | -0.03 | (-2.01%) | 485 | 711 |
| 29.07.2026 15:26:40 | 21 | 1.4650 | -0.03 | (-2.01%) | 15 | 22 |
| 29.07.2026 15:06:23 | 20 | 1.4650 | -0.03 | (-2.01%) | 1 | 1 |
| 29.07.2026 15:06:23 | 19 | 1.4650 | -0.03 | (-2.01%) | 49 | 72 |
| 29.07.2026 14:02:41 | 18 | 1.4500 | -0.05 | (-3.01%) | 562 | 815 |
| 29.07.2026 14:00:06 | 17 | 1.4500 | -0.05 | (-3.01%) | 1 | 1 |
| 29.07.2026 13:55:19 | 16 | 1.4650 | -0.03 | (-2.01%) | 2 | 3 |
| 29.07.2026 11:59:30 | 15 | 1.4900 | -0.01 | (-0.33%) | 106 | 158 |
| 29.07.2026 11:55:23 | 14 | 1.4950 | 0.00 | (0.00%) | 2 | 3 |
| 29.07.2026 11:55:23 | 13 | 1.4950 | 0.00 | (0.00%) | 53 | 79 |
| 29.07.2026 11:55:23 | 12 | 1.4950 | 0.00 | (0.00%) | 52 | 78 |
| 29.07.2026 11:55:23 | 11 | 1.4950 | 0.00 | (0.00%) | 30 | 45 |
| 29.07.2026 11:55:23 | 10 | 1.4950 | 0.00 | (0.00%) | 13 | 19 |
| 29.07.2026 11:30:50 | 9 | 1.4950 | 0.00 | (0.00%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 10:49:43 | 8 | 1.4950 | 0.00 | (0.00%) | 21 | 31 |
| 29.07.2026 10:14:28 | 7 | 1.4950 | 0.00 | (0.00%) | 7 | 10 |
| 29.07.2026 09:16:41 | 6 | 1.4900 | -0.01 | (-0.33%) | 194 | 289 |
| 29.07.2026 09:12:51 | 5 | 1.4900 | -0.01 | (-0.33%) | 3 | 4 |
| 29.07.2026 09:12:32 | 4 | 1.4900 | -0.01 | (-0.33%) | 3 | 4 |
| 29.07.2026 09:05:29 | 3 | 1.4350 | -0.06 | (-4.01%) | 4 | 6 |
| 29.07.2026 09:05:27 | 2 | 1.4350 | -0.06 | (-4.01%) | 2 | 3 |
| 29.07.2026 09:05:25 | 1 | 1.4350 | -0.06 | (-4.01%) | 10 | 14 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 13:51:51 | 4 | 1.4950 | 0.00 | (0.00%) | 151 | 226 |
| 28.07.2026 13:00:57 | 3 | 1.5000 | +0.00 | (+0.33%) | 7 | 11 |
| 28.07.2026 12:50:51 | 2 | 1.5000 | +0.00 | (+0.33%) | 50 | 75 |
| 28.07.2026 12:50:08 | 1 | 1.4950 | 0.00 | (0.00%) | 99 | 148 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 7 | 1.4950 | +0.03 | (+1.70%) | 1 | 2 |
| 27.07.2026 16:45:03 | 6 | 1.4300 | -0.04 | (-2.72%) | 100 | 143 |
| 27.07.2026 15:28:17 | 5 | 1.5000 | +0.03 | (+2.04%) | 5 | 8 |
| 27.07.2026 13:08:38 | 4 | 1.5000 | +0.03 | (+2.04%) | 30 | 45 |
| 27.07.2026 12:55:02 | 3 | 1.5000 | +0.03 | (+2.04%) | 400 | 600 |
| 27.07.2026 12:51:29 | 2 | 1.5000 | +0.03 | (+2.04%) | 11 | 17 |
| 27.07.2026 09:00:00 | 1 | 1.4700 | 0.00 | (0.00%) | 10 | 15 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:38:57 | 19 | 1.4700 | -0.02 | (-1.34%) | 100 | 147 |
| 24.07.2026 16:38:18 | 18 | 1.4750 | -0.01 | (-1.01%) | 1327 | 1 957 |
| 24.07.2026 16:37:17 | 17 | 1.4750 | -0.01 | (-1.01%) | 200 | 295 |
| 24.07.2026 14:49:55 | 16 | 1.5000 | +0.01 | (+0.67%) | 101 | 152 |
| 24.07.2026 14:49:55 | 15 | 1.5000 | +0.01 | (+0.67%) | 98 | 147 |
| 24.07.2026 14:49:55 | 14 | 1.4800 | -0.01 | (-0.67%) | 1 | 1 |
| 24.07.2026 14:46:03 | 13 | 1.4700 | -0.02 | (-1.34%) | 3 | 4 |
| 24.07.2026 14:36:41 | 12 | 1.4800 | -0.01 | (-0.67%) | 3 | 4 |
| 24.07.2026 13:47:47 | 11 | 1.4700 | -0.02 | (-1.34%) | 5 | 7 |
| 24.07.2026 10:52:59 | 10 | 1.5000 | +0.01 | (+0.67%) | 30 | 45 |
| 24.07.2026 10:46:39 | 9 | 1.4700 | -0.02 | (-1.34%) | 1 | 1 |
| 24.07.2026 10:36:39 | 8 | 1.5000 | +0.01 | (+0.67%) | 14 | 21 |
| 24.07.2026 10:28:31 | 7 | 1.5000 | +0.01 | (+0.67%) | 1 | 2 |
| 24.07.2026 10:18:46 | 6 | 1.4700 | -0.02 | (-1.34%) | 17 | 25 |
| 24.07.2026 09:32:52 | 5 | 1.4700 | -0.02 | (-1.34%) | 1 | 1 |
| 24.07.2026 09:27:48 | 4 | 1.4700 | -0.02 | (-1.34%) | 4 | 6 |
| 24.07.2026 09:27:31 | 3 | 1.4700 | -0.02 | (-1.34%) | 2 | 3 |
| 24.07.2026 09:22:14 | 2 | 1.5000 | +0.01 | (+0.67%) | 4 | 6 |
| 24.07.2026 09:02:08 | 1 | 1.5000 | +0.01 | (+0.67%) | 50 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 65 533 050 |
| Enterprise Value: | 61 179 050 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
