Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.300-0.020(-1.52%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:42:41 | 17 | 1.3000 | -0.02 | (-1.52%) | 65 | 85 |
| 16.04.2026 16:42:28 | 16 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 16.04.2026 16:34:06 | 15 | 1.3000 | -0.02 | (-1.52%) | 200 | 260 |
| 16.04.2026 16:33:24 | 14 | 1.3000 | -0.02 | (-1.52%) | 200 | 260 |
| 16.04.2026 16:15:11 | 13 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 16.04.2026 13:43:32 | 12 | 1.3000 | -0.02 | (-1.52%) | 215 | 280 |
| 16.04.2026 13:01:26 | 11 | 1.3150 | -0.01 | (-0.38%) | 10 | 13 |
| 16.04.2026 12:32:04 | 10 | 1.3000 | -0.02 | (-1.52%) | 180 | 234 |
| 16.04.2026 12:32:04 | 9 | 1.3050 | -0.02 | (-1.14%) | 647 | 844 |
| 16.04.2026 12:11:31 | 8 | 1.3050 | -0.02 | (-1.14%) | 153 | 200 |
| 16.04.2026 11:26:44 | 7 | 1.3250 | +0.00 | (+0.38%) | 73 | 97 |
| 16.04.2026 10:10:52 | 6 | 1.3350 | +0.01 | (+1.14%) | 831 | 1 109 |
| 16.04.2026 10:10:52 | 5 | 1.3250 | +0.00 | (+0.38%) | 984 | 1 304 |
| 16.04.2026 10:10:52 | 4 | 1.3200 | 0.00 | (0.00%) | 170 | 224 |
| 16.04.2026 10:10:52 | 3 | 1.3200 | 0.00 | (0.00%) | 15 | 20 |
| 16.04.2026 09:00:00 | 2 | 1.2850 | -0.04 | (-2.65%) | 5 | 6 |
| 16.04.2026 09:00:00 | 1 | 1.2850 | -0.04 | (-2.65%) | 15 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 10 | 1.3200 | +0.03 | (+1.93%) | 80 | 106 |
| 15.04.2026 15:34:41 | 9 | 1.3200 | +0.03 | (+1.93%) | 51 | 67 |
| 15.04.2026 14:50:19 | 8 | 1.3200 | +0.03 | (+1.93%) | 14 | 18 |
| 15.04.2026 11:16:21 | 7 | 1.3000 | +0.01 | (+0.39%) | 2219 | 2 885 |
| 15.04.2026 11:08:12 | 6 | 1.3000 | +0.01 | (+0.39%) | 281 | 365 |
| 15.04.2026 11:02:43 | 5 | 1.3000 | +0.01 | (+0.39%) | 29 | 38 |
| 15.04.2026 10:54:23 | 4 | 1.2750 | -0.02 | (-1.54%) | 65 | 83 |
| 15.04.2026 10:54:23 | 3 | 1.2800 | -0.01 | (-1.16%) | 65 | 83 |
| 15.04.2026 10:54:23 | 2 | 1.2900 | -0.00 | (-0.39%) | 830 | 1 071 |
| 15.04.2026 09:29:42 | 1 | 1.3250 | +0.03 | (+2.32%) | 16 | 21 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:31:47 | 23 | 1.2950 | -0.04 | (-3.00%) | 170 | 220 |
| 14.04.2026 16:22:53 | 22 | 1.2950 | -0.04 | (-3.00%) | 350 | 453 |
| 14.04.2026 16:06:01 | 21 | 1.2950 | -0.04 | (-3.00%) | 280 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:04:15 | 20 | 1.2950 | -0.04 | (-3.00%) | 720 | 932 |
| 14.04.2026 16:04:15 | 19 | 1.2950 | -0.04 | (-3.00%) | 80 | 104 |
| 14.04.2026 15:51:22 | 18 | 1.3350 | 0.00 | (0.00%) | 100 | 134 |
| 14.04.2026 15:25:49 | 17 | 1.3350 | 0.00 | (0.00%) | 50 | 67 |
| 14.04.2026 12:35:38 | 16 | 1.3350 | 0.00 | (0.00%) | 19 | 25 |
| 14.04.2026 10:52:20 | 15 | 1.2900 | -0.04 | (-3.37%) | 170 | 219 |
| 14.04.2026 10:52:20 | 14 | 1.2900 | -0.04 | (-3.37%) | 830 | 1 071 |
| 14.04.2026 10:07:48 | 13 | 1.2900 | -0.04 | (-3.37%) | 170 | 219 |
| 14.04.2026 10:00:02 | 12 | 1.2950 | -0.04 | (-3.00%) | 1000 | 1 295 |
| 14.04.2026 09:28:22 | 11 | 1.2900 | -0.04 | (-3.37%) | 1000 | 1 290 |
| 14.04.2026 09:21:32 | 10 | 1.2900 | -0.04 | (-3.37%) | 2000 | 2 580 |
| 14.04.2026 09:21:32 | 9 | 1.2900 | -0.04 | (-3.37%) | 2000 | 2 580 |
| 14.04.2026 09:03:57 | 8 | 1.3800 | +0.04 | (+3.37%) | 40 | 55 |
| 14.04.2026 09:00:00 | 7 | 1.3800 | +0.04 | (+3.37%) | 220 | 304 |
| 14.04.2026 09:00:00 | 6 | 1.3800 | +0.04 | (+3.37%) | 1374 | 1 896 |
| 14.04.2026 09:00:00 | 5 | 1.3800 | +0.04 | (+3.37%) | 500 | 690 |
| 14.04.2026 09:00:00 | 4 | 1.3800 | +0.04 | (+3.37%) | 1000 | 1 380 |
| 14.04.2026 09:00:00 | 3 | 1.3800 | +0.04 | (+3.37%) | 500 | 690 |
| 14.04.2026 09:00:00 | 2 | 1.3800 | +0.04 | (+3.37%) | 500 | 690 |
| 14.04.2026 09:00:00 | 1 | 1.3800 | +0.04 | (+3.37%) | 236 | 326 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 31 | 1.3350 | +0.02 | (+1.91%) | 2 | 3 |
| 13.04.2026 17:00:00 | 30 | 1.3350 | +0.02 | (+1.91%) | 6 | 8 |
| 13.04.2026 17:00:00 | 29 | 1.3350 | +0.02 | (+1.91%) | 35 | 47 |
| 13.04.2026 17:00:00 | 28 | 1.3350 | +0.02 | (+1.91%) | 300 | 401 |
| 13.04.2026 17:00:00 | 27 | 1.3350 | +0.02 | (+1.91%) | 184 | 246 |
| 13.04.2026 17:00:00 | 26 | 1.3350 | +0.02 | (+1.91%) | 816 | 1 089 |
| 13.04.2026 15:35:11 | 25 | 1.3350 | +0.02 | (+1.91%) | 100 | 134 |
| 13.04.2026 15:26:24 | 24 | 1.3350 | +0.02 | (+1.91%) | 84 | 112 |
| 13.04.2026 15:26:24 | 23 | 1.3300 | +0.02 | (+1.53%) | 16 | 21 |
| 13.04.2026 13:06:44 | 22 | 1.3000 | -0.01 | (-0.76%) | 800 | 1 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 11:57:04 | 21 | 1.3450 | +0.03 | (+2.67%) | 37 | 50 |
| 13.04.2026 11:52:30 | 20 | 1.2700 | -0.04 | (-3.05%) | 333 | 423 |
| 13.04.2026 11:52:30 | 19 | 1.2800 | -0.03 | (-2.29%) | 427 | 547 |
| 13.04.2026 11:52:30 | 18 | 1.2800 | -0.03 | (-2.29%) | 1924 | 2 463 |
| 13.04.2026 11:52:30 | 17 | 1.2850 | -0.03 | (-1.91%) | 1000 | 1 285 |
| 13.04.2026 11:52:30 | 16 | 1.2900 | -0.02 | (-1.53%) | 500 | 645 |
| 13.04.2026 11:52:30 | 15 | 1.2950 | -0.02 | (-1.15%) | 800 | 1 036 |
| 13.04.2026 11:52:30 | 14 | 1.2950 | -0.02 | (-1.15%) | 16 | 21 |
| 13.04.2026 11:40:19 | 13 | 1.3400 | +0.03 | (+2.29%) | 1300 | 1 742 |
| 13.04.2026 11:39:51 | 12 | 1.3400 | +0.03 | (+2.29%) | 100 | 134 |
| 13.04.2026 11:21:39 | 11 | 1.3400 | +0.03 | (+2.29%) | 600 | 804 |
| 13.04.2026 11:21:39 | 10 | 1.3350 | +0.02 | (+1.91%) | 500 | 668 |
| 13.04.2026 11:16:38 | 9 | 1.3000 | -0.01 | (-0.76%) | 644 | 837 |
| 13.04.2026 11:10:26 | 8 | 1.3350 | +0.02 | (+1.91%) | 500 | 668 |
| 13.04.2026 11:10:26 | 7 | 1.3200 | +0.01 | (+0.76%) | 500 | 660 |
| 13.04.2026 11:10:26 | 6 | 1.3150 | +0.00 | (+0.38%) | 320 | 421 |
| 13.04.2026 10:45:42 | 5 | 1.2800 | -0.03 | (-2.29%) | 1831 | 2 344 |
| 13.04.2026 10:31:11 | 4 | 1.2800 | -0.03 | (-2.29%) | 210 | 269 |
| 13.04.2026 10:26:09 | 3 | 1.3150 | +0.00 | (+0.38%) | 200 | 263 |
| 13.04.2026 10:09:58 | 2 | 1.3150 | +0.00 | (+0.38%) | 1 | 1 |
| 13.04.2026 09:31:57 | 1 | 1.3150 | +0.00 | (+0.38%) | 39 | 51 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:43:47 | 83 | 1.3100 | -0.06 | (-4.38%) | 279 | 365 |
| 10.04.2026 16:43:26 | 82 | 1.3100 | -0.06 | (-4.38%) | 52 | 68 |
| 10.04.2026 15:49:03 | 81 | 1.2600 | -0.11 | (-8.03%) | 3272 | 4 123 |
| 10.04.2026 15:48:56 | 80 | 1.2700 | -0.10 | (-7.30%) | 32 | 41 |
| 10.04.2026 15:48:56 | 79 | 1.2700 | -0.10 | (-7.30%) | 1738 | 2 207 |
| 10.04.2026 15:48:56 | 78 | 1.2750 | -0.10 | (-6.93%) | 45 | 57 |
| 10.04.2026 15:48:56 | 77 | 1.2750 | -0.10 | (-6.93%) | 7 | 9 |
| 10.04.2026 15:44:54 | 76 | 1.3150 | -0.06 | (-4.01%) | 458 | 602 |
| 10.04.2026 15:44:54 | 75 | 1.3150 | -0.06 | (-4.01%) | 1000 | 1 315 |
| 10.04.2026 15:44:54 | 74 | 1.3050 | -0.07 | (-4.74%) | 42 | 55 |
| 10.04.2026 15:32:50 | 73 | 1.3050 | -0.07 | (-4.74%) | 6 | 8 |
| 10.04.2026 14:59:34 | 72 | 1.2700 | -0.10 | (-7.30%) | 12 | 15 |
| 10.04.2026 14:13:09 | 71 | 1.3100 | -0.06 | (-4.38%) | 366 | 479 |
| 10.04.2026 14:13:09 | 70 | 1.3050 | -0.07 | (-4.74%) | 400 | 522 |
| 10.04.2026 13:40:25 | 69 | 1.3100 | -0.06 | (-4.38%) | 1 | 1 |
| 10.04.2026 12:32:14 | 68 | 1.2600 | -0.11 | (-8.03%) | 6120 | 7 711 |
| 10.04.2026 12:32:14 | 67 | 1.2650 | -0.11 | (-7.66%) | 1000 | 1 265 |
| 10.04.2026 12:32:14 | 66 | 1.2700 | -0.10 | (-7.30%) | 780 | 991 |
| 10.04.2026 12:28:17 | 65 | 1.3100 | -0.06 | (-4.38%) | 462 | 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 57 369 000 |
| Enterprise Value: | 56 855 000 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
