Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.625-0.040(-2.40%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 16:48:15 | 37 | 1.6250 | -0.04 | (-2.40%) | 698 | 1 134 |
| 09.07.2026 16:48:15 | 36 | 1.6250 | -0.04 | (-2.40%) | 56 | 91 |
| 09.07.2026 16:45:11 | 35 | 1.6000 | -0.06 | (-3.90%) | 900 | 1 440 |
| 09.07.2026 16:42:13 | 34 | 1.6200 | -0.04 | (-2.70%) | 998 | 1 617 |
| 09.07.2026 16:41:42 | 33 | 1.6150 | -0.05 | (-3.00%) | 500 | 808 |
| 09.07.2026 16:40:47 | 32 | 1.6000 | -0.06 | (-3.90%) | 2 | 3 |
| 09.07.2026 16:16:36 | 31 | 1.5900 | -0.07 | (-4.50%) | 498 | 792 |
| 09.07.2026 16:13:35 | 30 | 1.6150 | -0.05 | (-3.00%) | 943 | 1 523 |
| 09.07.2026 16:13:35 | 29 | 1.6100 | -0.05 | (-3.30%) | 57 | 92 |
| 09.07.2026 16:12:08 | 28 | 1.6150 | -0.05 | (-3.00%) | 1 | 2 |
| 09.07.2026 16:02:42 | 27 | 1.5600 | -0.10 | (-6.31%) | 131 | 204 |
| 09.07.2026 16:02:42 | 26 | 1.5600 | -0.10 | (-6.31%) | 258 | 402 |
| 09.07.2026 16:02:42 | 25 | 1.5650 | -0.10 | (-6.01%) | 500 | 783 |
| 09.07.2026 15:54:39 | 24 | 1.6350 | -0.03 | (-1.80%) | 1 | 2 |
| 09.07.2026 15:54:07 | 23 | 1.5600 | -0.10 | (-6.31%) | 346 | 540 |
| 09.07.2026 15:54:07 | 22 | 1.5650 | -0.10 | (-6.01%) | 1000 | 1 565 |
| 09.07.2026 15:54:07 | 21 | 1.5650 | -0.10 | (-6.01%) | 50 | 78 |
| 09.07.2026 15:54:07 | 20 | 1.5700 | -0.09 | (-5.71%) | 5 | 8 |
| 09.07.2026 13:07:42 | 19 | 1.6400 | -0.03 | (-1.50%) | 328 | 538 |
| 09.07.2026 13:07:42 | 18 | 1.6350 | -0.03 | (-1.80%) | 995 | 1 627 |
| 09.07.2026 12:33:33 | 17 | 1.6350 | -0.03 | (-1.80%) | 5 | 8 |
| 09.07.2026 12:02:30 | 16 | 1.5600 | -0.10 | (-6.31%) | 396 | 618 |
| 09.07.2026 12:01:40 | 15 | 1.5700 | -0.09 | (-5.71%) | 4 | 6 |
| 09.07.2026 11:27:52 | 14 | 1.5700 | -0.09 | (-5.71%) | 1211 | 1 901 |
| 09.07.2026 11:27:52 | 13 | 1.5700 | -0.09 | (-5.71%) | 65 | 102 |
| 09.07.2026 11:27:52 | 12 | 1.5800 | -0.08 | (-5.11%) | 1100 | 1 738 |
| 09.07.2026 11:27:52 | 11 | 1.5850 | -0.08 | (-4.80%) | 714 | 1 132 |
| 09.07.2026 11:27:52 | 10 | 1.6000 | -0.06 | (-3.90%) | 10 | 16 |
| 09.07.2026 10:17:11 | 9 | 1.6400 | -0.03 | (-1.50%) | 10 | 16 |
| 09.07.2026 10:17:11 | 8 | 1.6450 | -0.02 | (-1.20%) | 61 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:15:51 | 7 | 1.6600 | -0.01 | (-0.30%) | 10 | 17 |
| 09.07.2026 09:02:19 | 6 | 1.6650 | 0.00 | (0.00%) | 10 | 17 |
| 09.07.2026 09:00:48 | 5 | 1.5850 | -0.08 | (-4.80%) | 305 | 483 |
| 09.07.2026 09:00:48 | 4 | 1.5850 | -0.08 | (-4.80%) | 1100 | 1 744 |
| 09.07.2026 09:00:48 | 3 | 1.5850 | -0.08 | (-4.80%) | 1000 | 1 585 |
| 09.07.2026 09:00:48 | 2 | 1.5900 | -0.07 | (-4.50%) | 500 | 795 |
| 09.07.2026 09:00:48 | 1 | 1.6000 | -0.06 | (-3.90%) | 95 | 152 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:38:03 | 26 | 1.6650 | -0.01 | (-0.89%) | 4 | 7 |
| 08.07.2026 13:22:47 | 25 | 1.6650 | -0.01 | (-0.89%) | 10 | 17 |
| 08.07.2026 13:22:30 | 24 | 1.6650 | -0.01 | (-0.89%) | 300 | 500 |
| 08.07.2026 13:22:30 | 23 | 1.6600 | -0.02 | (-1.19%) | 1 | 2 |
| 08.07.2026 13:19:26 | 22 | 1.6600 | -0.02 | (-1.19%) | 3340 | 5 544 |
| 08.07.2026 13:19:26 | 21 | 1.6600 | -0.02 | (-1.19%) | 4 | 7 |
| 08.07.2026 13:12:17 | 20 | 1.6600 | -0.02 | (-1.19%) | 2096 | 3 479 |
| 08.07.2026 12:51:52 | 19 | 1.6650 | -0.01 | (-0.89%) | 11 | 18 |
| 08.07.2026 12:51:52 | 18 | 1.6600 | -0.02 | (-1.19%) | 114 | 189 |
| 08.07.2026 11:52:55 | 17 | 1.6600 | -0.02 | (-1.19%) | 6 | 10 |
| 08.07.2026 11:52:55 | 16 | 1.6550 | -0.02 | (-1.49%) | 2 | 3 |
| 08.07.2026 11:52:55 | 15 | 1.6500 | -0.03 | (-1.79%) | 2 | 3 |
| 08.07.2026 09:56:17 | 14 | 1.5700 | -0.11 | (-6.55%) | 135 | 212 |
| 08.07.2026 09:56:17 | 13 | 1.5750 | -0.10 | (-6.25%) | 2 | 3 |
| 08.07.2026 09:56:17 | 12 | 1.5800 | -0.10 | (-5.95%) | 2 | 3 |
| 08.07.2026 09:44:39 | 11 | 1.6600 | -0.02 | (-1.19%) | 150 | 249 |
| 08.07.2026 09:20:59 | 10 | 1.6600 | -0.02 | (-1.19%) | 150 | 249 |
| 08.07.2026 09:16:42 | 9 | 1.6000 | -0.08 | (-4.76%) | 698 | 1 117 |
| 08.07.2026 09:16:42 | 8 | 1.6050 | -0.07 | (-4.46%) | 500 | 803 |
| 08.07.2026 09:16:42 | 7 | 1.6100 | -0.07 | (-4.17%) | 500 | 805 |
| 08.07.2026 09:16:42 | 6 | 1.6150 | -0.06 | (-3.87%) | 500 | 808 |
| 08.07.2026 09:16:42 | 5 | 1.6200 | -0.06 | (-3.57%) | 100 | 162 |
| 08.07.2026 09:16:42 | 4 | 1.6300 | -0.05 | (-2.98%) | 252 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:13:13 | 3 | 1.6300 | -0.05 | (-2.98%) | 18 | 29 |
| 08.07.2026 09:00:00 | 2 | 1.6850 | +0.01 | (+0.30%) | 4 | 7 |
| 08.07.2026 09:00:00 | 1 | 1.6850 | +0.01 | (+0.30%) | 60 | 101 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:42:36 | 15 | 1.6800 | 0.00 | (0.00%) | 2 | 3 |
| 07.07.2026 15:08:42 | 14 | 1.6500 | -0.03 | (-1.79%) | 7981 | 13 169 |
| 07.07.2026 15:08:42 | 13 | 1.6500 | -0.03 | (-1.79%) | 19 | 31 |
| 07.07.2026 15:06:17 | 12 | 1.6500 | -0.03 | (-1.79%) | 1 | 2 |
| 07.07.2026 15:01:09 | 11 | 1.6600 | -0.02 | (-1.19%) | 937 | 1 555 |
| 07.07.2026 15:00:56 | 10 | 1.6600 | -0.02 | (-1.19%) | 6 | 10 |
| 07.07.2026 15:00:07 | 9 | 1.6600 | -0.02 | (-1.19%) | 7 | 12 |
| 07.07.2026 12:35:14 | 8 | 1.6950 | +0.02 | (+0.89%) | 1 | 2 |
| 07.07.2026 12:29:39 | 7 | 1.6850 | +0.01 | (+0.30%) | 296 | 499 |
| 07.07.2026 11:14:25 | 6 | 1.6950 | +0.02 | (+0.89%) | 100 | 170 |
| 07.07.2026 11:14:25 | 5 | 1.6900 | +0.01 | (+0.60%) | 200 | 338 |
| 07.07.2026 11:14:10 | 4 | 1.6450 | -0.03 | (-2.08%) | 500 | 823 |
| 07.07.2026 10:10:59 | 3 | 1.6800 | 0.00 | (0.00%) | 1 | 2 |
| 07.07.2026 09:05:31 | 2 | 1.6800 | 0.00 | (0.00%) | 2 | 3 |
| 07.07.2026 09:00:00 | 1 | 1.6800 | 0.00 | (0.00%) | 1 | 2 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 31 | 1.6800 | +0.06 | (+3.70%) | 1 | 2 |
| 06.07.2026 16:33:10 | 30 | 1.6400 | +0.02 | (+1.23%) | 18 | 30 |
| 06.07.2026 16:33:10 | 29 | 1.6800 | +0.06 | (+3.70%) | 879 | 1 477 |
| 06.07.2026 16:33:10 | 28 | 1.6900 | +0.07 | (+4.32%) | 103 | 174 |
| 06.07.2026 16:24:06 | 27 | 1.6950 | +0.07 | (+4.63%) | 6 | 10 |
| 06.07.2026 16:24:00 | 26 | 1.6900 | +0.07 | (+4.32%) | 2 | 3 |
| 06.07.2026 16:23:58 | 25 | 1.6900 | +0.07 | (+4.32%) | 2 | 3 |
| 06.07.2026 16:23:48 | 24 | 1.6900 | +0.07 | (+4.32%) | 400 | 676 |
| 06.07.2026 16:23:48 | 23 | 1.6900 | +0.07 | (+4.32%) | 493 | 833 |
| 06.07.2026 16:23:01 | 22 | 1.6900 | +0.07 | (+4.32%) | 7 | 12 |
| 06.07.2026 16:19:40 | 21 | 1.6700 | +0.05 | (+3.09%) | 121 | 202 |
| 06.07.2026 16:19:08 | 20 | 1.6700 | +0.05 | (+3.09%) | 579 | 967 |
| 06.07.2026 16:19:08 | 19 | 1.6700 | +0.05 | (+3.09%) | 300 | 501 |
| 06.07.2026 16:19:08 | 18 | 1.6700 | +0.05 | (+3.09%) | 121 | 202 |
| 06.07.2026 15:59:43 | 17 | 1.6600 | +0.04 | (+2.47%) | 1147 | 1 904 |
| 06.07.2026 15:35:55 | 16 | 1.6700 | +0.05 | (+3.09%) | 149 | 249 |
| 06.07.2026 15:34:23 | 15 | 1.6600 | +0.04 | (+2.47%) | 450 | 747 |
| 06.07.2026 15:34:23 | 14 | 1.6600 | +0.04 | (+2.47%) | 233 | 387 |
| 06.07.2026 13:04:16 | 13 | 1.6600 | +0.04 | (+2.47%) | 867 | 1 439 |
| 06.07.2026 13:04:16 | 12 | 1.6600 | +0.04 | (+2.47%) | 395 | 656 |
| 06.07.2026 13:04:16 | 11 | 1.6500 | +0.03 | (+1.85%) | 400 | 660 |
| 06.07.2026 13:04:16 | 10 | 1.6500 | +0.03 | (+1.85%) | 130 | 215 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 71 711 250 |
| Enterprise Value: | 67 357 250 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
