Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
0.950+0.026(+2.81%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:19:25 | 44 | 0.9500 | +0.03 | (+2.81%) | 85 | 81 |
| 23.12.2025 14:59:50 | 43 | 0.9500 | +0.03 | (+2.81%) | 526 | 500 |
| 23.12.2025 14:38:43 | 42 | 0.9500 | +0.03 | (+2.81%) | 52 | 49 |
| 23.12.2025 14:28:32 | 41 | 0.9200 | -0.00 | (-0.43%) | 4323 | 3 977 |
| 23.12.2025 14:27:36 | 40 | 0.9220 | -0.00 | (-0.22%) | 1680 | 1 549 |
| 23.12.2025 14:26:53 | 39 | 0.9240 | 0.00 | (0.00%) | 966 | 893 |
| 23.12.2025 14:20:47 | 38 | 0.9240 | 0.00 | (0.00%) | 34 | 31 |
| 23.12.2025 14:20:47 | 37 | 0.9260 | +0.00 | (+0.22%) | 500 | 463 |
| 23.12.2025 14:20:47 | 36 | 0.9280 | +0.00 | (+0.43%) | 500 | 464 |
| 23.12.2025 14:20:47 | 35 | 0.9300 | +0.01 | (+0.65%) | 59 | 55 |
| 23.12.2025 14:20:47 | 34 | 0.9300 | +0.01 | (+0.65%) | 207 | 193 |
| 23.12.2025 14:05:06 | 33 | 0.9500 | +0.03 | (+2.81%) | 60 | 57 |
| 23.12.2025 13:47:32 | 32 | 0.9620 | +0.04 | (+4.11%) | 200 | 192 |
| 23.12.2025 12:34:26 | 31 | 0.9660 | +0.04 | (+4.55%) | 294 | 284 |
| 23.12.2025 12:34:26 | 30 | 0.9640 | +0.04 | (+4.33%) | 500 | 482 |
| 23.12.2025 12:34:26 | 29 | 0.9640 | +0.04 | (+4.33%) | 11 | 11 |
| 23.12.2025 12:34:26 | 28 | 0.9620 | +0.04 | (+4.11%) | 500 | 481 |
| 23.12.2025 12:34:26 | 27 | 0.9600 | +0.04 | (+3.90%) | 500 | 480 |
| 23.12.2025 12:34:26 | 26 | 0.9540 | +0.03 | (+3.25%) | 48 | 46 |
| 23.12.2025 12:34:26 | 25 | 0.9300 | +0.01 | (+0.65%) | 147 | 137 |
| 23.12.2025 12:34:26 | 24 | 0.9260 | +0.00 | (+0.22%) | 1000 | 926 |
| 23.12.2025 12:20:47 | 23 | 0.9220 | -0.00 | (-0.22%) | 320 | 295 |
| 23.12.2025 12:18:11 | 22 | 0.9240 | 0.00 | (0.00%) | 146 | 135 |
| 23.12.2025 12:03:54 | 21 | 0.9240 | 0.00 | (0.00%) | 879 | 812 |
| 23.12.2025 12:02:08 | 20 | 0.9260 | +0.00 | (+0.22%) | 1000 | 926 |
| 23.12.2025 11:21:38 | 19 | 0.9320 | +0.01 | (+0.87%) | 1075 | 1 002 |
| 23.12.2025 10:52:20 | 18 | 0.9340 | +0.01 | (+1.08%) | 4000 | 3 736 |
| 23.12.2025 10:51:53 | 17 | 0.9240 | 0.00 | (0.00%) | 2651 | 2 450 |
| 23.12.2025 10:51:53 | 16 | 0.9260 | +0.00 | (+0.22%) | 500 | 463 |
| 23.12.2025 10:51:53 | 15 | 0.9260 | +0.00 | (+0.22%) | 12 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:51:53 | 14 | 0.9280 | +0.00 | (+0.43%) | 500 | 464 |
| 23.12.2025 10:51:53 | 13 | 0.9280 | +0.00 | (+0.43%) | 12 | 11 |
| 23.12.2025 10:51:53 | 12 | 0.9300 | +0.01 | (+0.65%) | 12 | 11 |
| 23.12.2025 10:51:53 | 11 | 0.9320 | +0.01 | (+0.87%) | 126 | 117 |
| 23.12.2025 10:51:53 | 10 | 0.9320 | +0.01 | (+0.87%) | 12 | 11 |
| 23.12.2025 09:38:50 | 9 | 0.9680 | +0.04 | (+4.76%) | 70 | 68 |
| 23.12.2025 09:38:44 | 8 | 0.9680 | +0.04 | (+4.76%) | 100 | 97 |
| 23.12.2025 09:38:39 | 7 | 0.9680 | +0.04 | (+4.76%) | 100 | 97 |
| 23.12.2025 09:38:35 | 6 | 0.9680 | +0.04 | (+4.76%) | 100 | 97 |
| 23.12.2025 09:38:32 | 5 | 0.9680 | +0.04 | (+4.76%) | 30 | 29 |
| 23.12.2025 09:38:32 | 4 | 0.9660 | +0.04 | (+4.55%) | 70 | 68 |
| 23.12.2025 09:38:24 | 3 | 0.9660 | +0.04 | (+4.55%) | 100 | 97 |
| 23.12.2025 09:26:03 | 2 | 0.9600 | +0.04 | (+3.90%) | 122 | 117 |
| 23.12.2025 09:02:33 | 1 | 0.9600 | +0.04 | (+3.90%) | 401 | 385 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 24 | 0.9240 | -0.00 | (-0.43%) | 970 | 896 |
| 22.12.2025 17:00:00 | 23 | 0.9240 | -0.00 | (-0.43%) | 500 | 462 |
| 22.12.2025 17:00:00 | 22 | 0.9240 | -0.00 | (-0.43%) | 500 | 462 |
| 22.12.2025 17:00:00 | 21 | 0.9240 | -0.00 | (-0.43%) | 1000 | 924 |
| 22.12.2025 17:00:00 | 20 | 0.9240 | -0.00 | (-0.43%) | 1500 | 1 386 |
| 22.12.2025 17:00:00 | 19 | 0.9240 | -0.00 | (-0.43%) | 430 | 397 |
| 22.12.2025 17:00:00 | 18 | 0.9240 | -0.00 | (-0.43%) | 100 | 92 |
| 22.12.2025 15:33:23 | 17 | 0.9600 | +0.03 | (+3.45%) | 994 | 954 |
| 22.12.2025 15:27:11 | 16 | 0.9640 | +0.04 | (+3.88%) | 70 | 67 |
| 22.12.2025 15:26:53 | 15 | 0.9640 | +0.04 | (+3.88%) | 494 | 476 |
| 22.12.2025 15:26:53 | 14 | 0.9620 | +0.03 | (+3.66%) | 6 | 6 |
| 22.12.2025 15:26:39 | 13 | 0.9600 | +0.03 | (+3.45%) | 2000 | 1 920 |
| 22.12.2025 15:26:39 | 12 | 0.9520 | +0.02 | (+2.59%) | 6 | 6 |
| 22.12.2025 15:26:39 | 11 | 0.9500 | +0.02 | (+2.37%) | 1000 | 950 |
| 22.12.2025 15:26:23 | 10 | 0.9480 | +0.02 | (+2.16%) | 488 | 463 |
| 22.12.2025 15:24:02 | 9 | 0.9480 | +0.02 | (+2.16%) | 12 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:23:10 | 8 | 0.9460 | +0.02 | (+1.94%) | 301 | 285 |
| 22.12.2025 15:22:30 | 7 | 0.9460 | +0.02 | (+1.94%) | 4589 | 4 341 |
| 22.12.2025 15:22:30 | 6 | 0.9460 | +0.02 | (+1.94%) | 110 | 104 |
| 22.12.2025 14:16:11 | 5 | 0.9460 | +0.02 | (+1.94%) | 60 | 57 |
| 22.12.2025 13:46:12 | 4 | 0.9300 | +0.00 | (+0.22%) | 30737 | 28 585 |
| 22.12.2025 11:17:04 | 3 | 0.9460 | +0.02 | (+1.94%) | 30 | 28 |
| 22.12.2025 10:04:39 | 2 | 0.9200 | -0.01 | (-0.86%) | 930 | 856 |
| 22.12.2025 09:01:31 | 1 | 0.9200 | -0.01 | (-0.86%) | 770 | 708 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 18 | 0.9280 | -0.02 | (-2.32%) | 11 | 10 |
| 19.12.2025 16:28:52 | 17 | 0.9200 | -0.03 | (-3.16%) | 4 | 4 |
| 19.12.2025 14:59:32 | 16 | 0.9200 | -0.03 | (-3.16%) | 5 | 5 |
| 19.12.2025 14:59:32 | 15 | 0.9220 | -0.03 | (-2.95%) | 540 | 498 |
| 19.12.2025 14:59:21 | 14 | 0.9260 | -0.02 | (-2.53%) | 158 | 146 |
| 19.12.2025 14:15:45 | 13 | 0.9260 | -0.02 | (-2.53%) | 1072 | 993 |
| 19.12.2025 13:51:03 | 12 | 0.9200 | -0.03 | (-3.16%) | 15 | 14 |
| 19.12.2025 13:21:10 | 11 | 0.9200 | -0.03 | (-3.16%) | 703 | 647 |
| 19.12.2025 13:15:29 | 10 | 0.9200 | -0.03 | (-3.16%) | 11 | 10 |
| 19.12.2025 11:05:36 | 9 | 0.9240 | -0.03 | (-2.74%) | 161 | 149 |
| 19.12.2025 09:53:38 | 8 | 0.9260 | -0.02 | (-2.53%) | 185 | 171 |
| 19.12.2025 09:51:54 | 7 | 0.9240 | -0.03 | (-2.74%) | 186 | 172 |
| 19.12.2025 09:50:23 | 6 | 0.9260 | -0.02 | (-2.53%) | 45 | 42 |
| 19.12.2025 09:29:38 | 5 | 0.9280 | -0.02 | (-2.32%) | 178 | 165 |
| 19.12.2025 09:11:23 | 4 | 0.9240 | -0.03 | (-2.74%) | 1753 | 1 620 |
| 19.12.2025 09:11:23 | 3 | 0.9260 | -0.02 | (-2.53%) | 940 | 870 |
| 19.12.2025 09:11:09 | 2 | 0.9280 | -0.02 | (-2.32%) | 267 | 248 |
| 19.12.2025 09:10:42 | 1 | 0.9280 | -0.02 | (-2.32%) | 500 | 464 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:53:55 | 6 | 0.9500 | -0.02 | (-1.66%) | 2118 | 2 012 |
| 18.12.2025 12:53:55 | 5 | 0.9500 | -0.02 | (-1.66%) | 432 | 410 |
| 18.12.2025 12:10:02 | 4 | 0.9640 | -0.00 | (-0.21%) | 35 | 34 |
| 18.12.2025 10:48:03 | 3 | 0.9500 | -0.02 | (-1.66%) | 24 | 23 |
| 18.12.2025 09:16:52 | 2 | 0.9500 | -0.02 | (-1.66%) | 400 | 380 |
| 18.12.2025 09:00:00 | 1 | 0.9500 | -0.02 | (-1.66%) | 500 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 41 923 500 |
| Enterprise Value: | 47 134 500 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
