Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
0.950-0.016(-1.66%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:53:55 | 6 | 0.9500 | -0.02 | (-1.66%) | 2118 | 2 012 |
| 12:53:55 | 5 | 0.9500 | -0.02 | (-1.66%) | 432 | 410 |
| 12:10:02 | 4 | 0.9640 | -0.00 | (-0.21%) | 35 | 34 |
| 10:48:03 | 3 | 0.9500 | -0.02 | (-1.66%) | 24 | 23 |
| 09:16:52 | 2 | 0.9500 | -0.02 | (-1.66%) | 400 | 380 |
| 09:00:00 | 1 | 0.9500 | -0.02 | (-1.66%) | 500 | 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:11:52 | 37 | 0.9660 | +0.01 | (+1.47%) | 22 | 21 |
| 17.12.2025 14:59:02 | 36 | 0.9260 | -0.03 | (-2.73%) | 60 | 56 |
| 17.12.2025 13:44:37 | 35 | 0.9660 | +0.01 | (+1.47%) | 207 | 200 |
| 17.12.2025 12:13:19 | 34 | 0.9660 | +0.01 | (+1.47%) | 101 | 98 |
| 17.12.2025 12:13:19 | 33 | 0.9640 | +0.01 | (+1.26%) | 200 | 193 |
| 17.12.2025 12:13:19 | 32 | 0.9600 | +0.01 | (+0.84%) | 100 | 96 |
| 17.12.2025 12:13:19 | 31 | 0.9580 | +0.01 | (+0.63%) | 599 | 574 |
| 17.12.2025 12:13:19 | 30 | 0.9580 | +0.01 | (+0.63%) | 1000 | 958 |
| 17.12.2025 10:54:58 | 29 | 0.9380 | -0.01 | (-1.47%) | 500 | 469 |
| 17.12.2025 10:54:38 | 28 | 0.9100 | -0.04 | (-4.41%) | 3127 | 2 846 |
| 17.12.2025 10:54:05 | 27 | 0.9140 | -0.04 | (-3.99%) | 1461 | 1 335 |
| 17.12.2025 10:53:22 | 26 | 0.9140 | -0.04 | (-3.99%) | 20 | 18 |
| 17.12.2025 10:53:22 | 25 | 0.9140 | -0.04 | (-3.99%) | 500 | 457 |
| 17.12.2025 10:47:52 | 24 | 0.9600 | +0.01 | (+0.84%) | 100 | 96 |
| 17.12.2025 10:42:35 | 23 | 0.9160 | -0.04 | (-3.78%) | 500 | 458 |
| 17.12.2025 10:34:16 | 22 | 0.9200 | -0.03 | (-3.36%) | 1000 | 920 |
| 17.12.2025 10:34:16 | 21 | 0.9200 | -0.03 | (-3.36%) | 50 | 46 |
| 17.12.2025 10:34:16 | 20 | 0.9200 | -0.03 | (-3.36%) | 774 | 712 |
| 17.12.2025 09:59:49 | 19 | 0.9200 | -0.03 | (-3.36%) | 226 | 208 |
| 17.12.2025 09:59:49 | 18 | 0.9200 | -0.03 | (-3.36%) | 174 | 160 |
| 17.12.2025 09:57:15 | 17 | 0.9200 | -0.03 | (-3.36%) | 326 | 300 |
| 17.12.2025 09:57:15 | 16 | 0.9220 | -0.03 | (-3.15%) | 74 | 68 |
| 17.12.2025 09:53:55 | 15 | 0.9220 | -0.03 | (-3.15%) | 400 | 369 |
| 17.12.2025 09:45:59 | 14 | 0.9220 | -0.03 | (-3.15%) | 125 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:45:59 | 13 | 0.9220 | -0.03 | (-3.15%) | 575 | 530 |
| 17.12.2025 09:45:59 | 12 | 0.9240 | -0.03 | (-2.94%) | 1300 | 1 201 |
| 17.12.2025 09:34:43 | 11 | 0.9220 | -0.03 | (-3.15%) | 124 | 114 |
| 17.12.2025 09:34:43 | 10 | 0.9280 | -0.02 | (-2.52%) | 701 | 651 |
| 17.12.2025 09:34:43 | 9 | 0.9300 | -0.02 | (-2.31%) | 2000 | 1 860 |
| 17.12.2025 09:34:43 | 8 | 0.9340 | -0.02 | (-1.89%) | 2000 | 1 868 |
| 17.12.2025 09:34:43 | 7 | 0.9400 | -0.01 | (-1.26%) | 11 | 10 |
| 17.12.2025 09:32:51 | 6 | 0.9740 | +0.02 | (+2.31%) | 464 | 452 |
| 17.12.2025 09:27:22 | 5 | 0.9740 | +0.02 | (+2.31%) | 2000 | 1 948 |
| 17.12.2025 09:18:52 | 4 | 0.9740 | +0.02 | (+2.31%) | 10 | 10 |
| 17.12.2025 09:17:27 | 3 | 0.9740 | +0.02 | (+2.31%) | 1 | 1 |
| 17.12.2025 09:00:25 | 2 | 0.9280 | -0.02 | (-2.52%) | 1299 | 1 205 |
| 17.12.2025 09:00:00 | 1 | 0.9280 | -0.02 | (-2.52%) | 11 | 10 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:08:41 | 25 | 0.9520 | -0.04 | (-4.03%) | 65 | 62 |
| 16.12.2025 16:05:13 | 24 | 0.9220 | -0.07 | (-7.06%) | 500 | 461 |
| 16.12.2025 16:05:03 | 23 | 0.9220 | -0.07 | (-7.06%) | 319 | 294 |
| 16.12.2025 16:05:03 | 22 | 0.9400 | -0.05 | (-5.24%) | 50 | 47 |
| 16.12.2025 16:05:03 | 21 | 0.9460 | -0.05 | (-4.64%) | 131 | 124 |
| 16.12.2025 16:04:33 | 20 | 0.9460 | -0.05 | (-4.64%) | 500 | 473 |
| 16.12.2025 16:03:53 | 19 | 0.9460 | -0.05 | (-4.64%) | 12 | 11 |
| 16.12.2025 16:03:53 | 18 | 0.9480 | -0.04 | (-4.44%) | 449 | 426 |
| 16.12.2025 16:03:53 | 17 | 0.9500 | -0.04 | (-4.23%) | 39 | 37 |
| 16.12.2025 15:50:53 | 16 | 0.9520 | -0.04 | (-4.03%) | 1579 | 1 503 |
| 16.12.2025 15:15:21 | 15 | 0.9500 | -0.04 | (-4.23%) | 4253 | 4 040 |
| 16.12.2025 15:15:18 | 14 | 0.9500 | -0.04 | (-4.23%) | 39 | 37 |
| 16.12.2025 14:44:03 | 13 | 0.9520 | -0.04 | (-4.03%) | 220 | 209 |
| 16.12.2025 14:44:03 | 12 | 0.9540 | -0.04 | (-3.83%) | 255 | 243 |
| 16.12.2025 12:29:55 | 11 | 0.9520 | -0.04 | (-4.03%) | 1936 | 1 843 |
| 16.12.2025 12:14:07 | 10 | 0.9500 | -0.04 | (-4.23%) | 78 | 74 |
| 16.12.2025 12:11:41 | 9 | 0.9500 | -0.04 | (-4.23%) | 500 | 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:11:41 | 8 | 0.9520 | -0.04 | (-4.03%) | 500 | 476 |
| 16.12.2025 12:11:41 | 7 | 0.9540 | -0.04 | (-3.83%) | 200 | 191 |
| 16.12.2025 12:11:41 | 6 | 0.9700 | -0.02 | (-2.22%) | 100 | 97 |
| 16.12.2025 12:11:41 | 5 | 0.9720 | -0.02 | (-2.02%) | 122 | 119 |
| 16.12.2025 10:30:17 | 4 | 0.9940 | +0.00 | (+0.20%) | 156 | 155 |
| 16.12.2025 10:30:17 | 3 | 0.9920 | 0.00 | (0.00%) | 44 | 44 |
| 16.12.2025 09:55:45 | 2 | 0.9920 | 0.00 | (0.00%) | 33 | 33 |
| 16.12.2025 09:00:00 | 1 | 0.9920 | 0.00 | (0.00%) | 36 | 36 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 11 | 0.9920 | +0.05 | (+4.86%) | 11 | 11 |
| 15.12.2025 14:57:39 | 10 | 0.9800 | +0.03 | (+3.59%) | 1000 | 980 |
| 15.12.2025 12:04:53 | 9 | 0.9980 | +0.05 | (+5.50%) | 50 | 50 |
| 15.12.2025 10:32:38 | 8 | 1.0000 | +0.05 | (+5.71%) | 396 | 396 |
| 15.12.2025 10:32:38 | 7 | 0.9880 | +0.04 | (+4.44%) | 345 | 341 |
| 15.12.2025 10:22:00 | 6 | 0.9880 | +0.04 | (+4.44%) | 95 | 94 |
| 15.12.2025 10:02:39 | 5 | 1.0000 | +0.05 | (+5.71%) | 138 | 138 |
| 15.12.2025 10:02:39 | 4 | 0.9980 | +0.05 | (+5.50%) | 10 | 10 |
| 15.12.2025 10:02:39 | 3 | 0.9980 | +0.05 | (+5.50%) | 72 | 72 |
| 15.12.2025 09:09:13 | 2 | 0.9980 | +0.05 | (+5.50%) | 100 | 100 |
| 15.12.2025 09:00:00 | 1 | 0.9980 | +0.05 | (+5.50%) | 28 | 28 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 41 | 0.9460 | -0.08 | (-8.16%) | 1357 | 1 284 |
| 12.12.2025 17:00:00 | 40 | 0.9460 | -0.08 | (-8.16%) | 11 | 10 |
| 12.12.2025 17:00:00 | 39 | 0.9460 | -0.08 | (-8.16%) | 200 | 189 |
| 12.12.2025 17:00:00 | 38 | 0.9460 | -0.08 | (-8.16%) | 200 | 189 |
| 12.12.2025 17:00:00 | 37 | 0.9460 | -0.08 | (-8.16%) | 500 | 473 |
| 12.12.2025 17:00:00 | 36 | 0.9460 | -0.08 | (-8.16%) | 500 | 473 |
| 12.12.2025 17:00:00 | 35 | 0.9460 | -0.08 | (-8.16%) | 500 | 473 |
| 12.12.2025 17:00:00 | 34 | 0.9460 | -0.08 | (-8.16%) | 500 | 473 |
| 12.12.2025 17:00:00 | 33 | 0.9460 | -0.08 | (-8.16%) | 500 | 473 |
| 12.12.2025 17:00:00 | 32 | 0.9460 | -0.08 | (-8.16%) | 1000 | 946 |
| 12.12.2025 17:00:00 | 31 | 0.9460 | -0.08 | (-8.16%) | 722 | 683 |
| 12.12.2025 17:00:00 | 30 | 0.9460 | -0.08 | (-8.16%) | 10 | 9 |
| 12.12.2025 16:43:47 | 29 | 0.9780 | -0.05 | (-5.05%) | 1678 | 1 641 |
| 12.12.2025 16:43:47 | 28 | 0.9780 | -0.05 | (-5.05%) | 500 | 489 |
| 12.12.2025 16:43:47 | 27 | 0.9800 | -0.05 | (-4.85%) | 11 | 11 |
| 12.12.2025 16:43:47 | 26 | 0.9800 | -0.05 | (-4.85%) | 325 | 319 |
| 12.12.2025 16:43:47 | 25 | 0.9860 | -0.04 | (-4.27%) | 456 | 450 |
| 12.12.2025 16:43:47 | 24 | 0.9900 | -0.04 | (-3.88%) | 500 | 495 |
| 12.12.2025 16:43:47 | 23 | 0.9960 | -0.03 | (-3.30%) | 308 | 307 |
| 12.12.2025 16:39:55 | 22 | 1.0000 | -0.03 | (-2.91%) | 1000 | 1 000 |
| 12.12.2025 16:34:20 | 21 | 1.0000 | -0.03 | (-2.91%) | 1120 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 41 923 500 |
| Enterprise Value: | 47 134 500 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
