Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
22.75+0.35(+1.56%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.05.2026 17:00:00 | 47 | 22.7500 | +0.35 | (+1.56%) | 1 | 23 |
| 11.05.2026 16:48:50 | 46 | 22.8000 | +0.40 | (+1.79%) | 100 | 2 280 |
| 11.05.2026 16:48:20 | 45 | 22.8000 | +0.40 | (+1.79%) | 34 | 775 |
| 11.05.2026 16:48:20 | 44 | 22.8000 | +0.40 | (+1.79%) | 51 | 1 163 |
| 11.05.2026 16:48:20 | 43 | 22.7000 | +0.30 | (+1.34%) | 70 | 1 589 |
| 11.05.2026 16:48:20 | 42 | 22.7000 | +0.30 | (+1.34%) | 25 | 568 |
| 11.05.2026 15:34:03 | 41 | 22.0500 | -0.35 | (-1.56%) | 42 | 926 |
| 11.05.2026 15:29:06 | 40 | 22.2000 | -0.20 | (-0.89%) | 158 | 3 508 |
| 11.05.2026 15:11:45 | 39 | 22.8000 | +0.40 | (+1.79%) | 15 | 342 |
| 11.05.2026 15:09:51 | 38 | 22.2000 | -0.20 | (-0.89%) | 2 | 44 |
| 11.05.2026 15:03:56 | 37 | 22.8000 | +0.40 | (+1.79%) | 30 | 684 |
| 11.05.2026 15:03:56 | 36 | 22.7500 | +0.35 | (+1.56%) | 244 | 5 551 |
| 11.05.2026 15:03:56 | 35 | 22.7000 | +0.30 | (+1.34%) | 75 | 1 703 |
| 11.05.2026 15:03:56 | 34 | 22.6500 | +0.25 | (+1.12%) | 1 | 23 |
| 11.05.2026 14:01:41 | 33 | 22.7500 | +0.35 | (+1.56%) | 218 | 4 960 |
| 11.05.2026 14:01:41 | 32 | 22.7500 | +0.35 | (+1.56%) | 182 | 4 141 |
| 11.05.2026 14:01:41 | 31 | 22.7000 | +0.30 | (+1.34%) | 58 | 1 317 |
| 11.05.2026 14:01:41 | 30 | 22.6000 | +0.20 | (+0.89%) | 58 | 1 311 |
| 11.05.2026 14:01:41 | 29 | 22.6000 | +0.20 | (+0.89%) | 43 | 972 |
| 11.05.2026 14:01:41 | 28 | 22.5500 | +0.15 | (+0.67%) | 50 | 1 128 |
| 11.05.2026 14:01:41 | 27 | 22.5500 | +0.15 | (+0.67%) | 200 | 4 510 |
| 11.05.2026 14:01:41 | 26 | 22.5000 | +0.10 | (+0.45%) | 36 | 810 |
| 11.05.2026 14:01:41 | 25 | 22.5000 | +0.10 | (+0.45%) | 47 | 1 058 |
| 11.05.2026 14:01:41 | 24 | 22.4000 | 0.00 | (0.00%) | 70 | 1 568 |
| 11.05.2026 14:01:41 | 23 | 22.4000 | 0.00 | (0.00%) | 38 | 851 |
| 11.05.2026 13:59:55 | 22 | 22.0000 | -0.40 | (-1.79%) | 360 | 7 920 |
| 11.05.2026 13:19:11 | 21 | 22.0000 | -0.40 | (-1.79%) | 50 | 1 100 |
| 11.05.2026 13:19:11 | 20 | 21.9500 | -0.45 | (-2.01%) | 49 | 1 076 |
| 11.05.2026 13:15:04 | 19 | 21.9500 | -0.45 | (-2.01%) | 101 | 2 217 |
| 11.05.2026 13:06:42 | 18 | 22.0000 | -0.40 | (-1.79%) | 117 | 2 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 13:02:09 | 17 | 22.0000 | -0.40 | (-1.79%) | 90 | 1 980 |
| 11.05.2026 13:01:10 | 16 | 22.0000 | -0.40 | (-1.79%) | 8 | 176 |
| 11.05.2026 12:55:26 | 15 | 21.5500 | -0.85 | (-3.79%) | 9 | 194 |
| 11.05.2026 10:55:26 | 14 | 21.4000 | -1.00 | (-4.46%) | 75 | 1 605 |
| 11.05.2026 10:55:26 | 13 | 21.5000 | -0.90 | (-4.02%) | 36 | 774 |
| 11.05.2026 10:55:26 | 12 | 21.6000 | -0.80 | (-3.57%) | 1 | 22 |
| 11.05.2026 10:55:26 | 11 | 21.6000 | -0.80 | (-3.57%) | 70 | 1 512 |
| 11.05.2026 10:55:26 | 10 | 21.6500 | -0.75 | (-3.35%) | 18 | 390 |
| 11.05.2026 09:58:31 | 9 | 22.0000 | -0.40 | (-1.79%) | 40 | 880 |
| 11.05.2026 09:37:46 | 8 | 22.0000 | -0.40 | (-1.79%) | 10 | 220 |
| 11.05.2026 09:11:25 | 7 | 22.0000 | -0.40 | (-1.79%) | 60 | 1 320 |
| 11.05.2026 09:09:48 | 6 | 22.0000 | -0.40 | (-1.79%) | 300 | 6 600 |
| 11.05.2026 09:05:58 | 5 | 22.4000 | 0.00 | (0.00%) | 4 | 90 |
| 11.05.2026 09:05:58 | 4 | 22.4000 | 0.00 | (0.00%) | 46 | 1 030 |
| 11.05.2026 09:00:00 | 3 | 22.4000 | 0.00 | (0.00%) | 4 | 90 |
| 11.05.2026 09:00:00 | 2 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 11.05.2026 09:00:00 | 1 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:43:32 | 33 | 22.4000 | +0.40 | (+1.82%) | 20 | 448 |
| 08.05.2026 16:35:09 | 32 | 22.3500 | +0.35 | (+1.59%) | 15 | 335 |
| 08.05.2026 15:49:17 | 31 | 22.0500 | +0.05 | (+0.23%) | 130 | 2 867 |
| 08.05.2026 15:40:32 | 30 | 22.5500 | +0.55 | (+2.50%) | 50 | 1 128 |
| 08.05.2026 15:37:09 | 29 | 21.3000 | -0.70 | (-3.18%) | 1 | 21 |
| 08.05.2026 15:36:52 | 28 | 22.5500 | +0.55 | (+2.50%) | 47 | 1 060 |
| 08.05.2026 15:36:52 | 27 | 22.5000 | +0.50 | (+2.27%) | 36 | 810 |
| 08.05.2026 15:36:52 | 26 | 22.1000 | +0.10 | (+0.45%) | 350 | 7 735 |
| 08.05.2026 15:36:52 | 25 | 22.0000 | 0.00 | (0.00%) | 360 | 7 920 |
| 08.05.2026 15:36:52 | 24 | 21.8000 | -0.20 | (-0.91%) | 151 | 3 292 |
| 08.05.2026 15:36:52 | 23 | 21.8000 | -0.20 | (-0.91%) | 56 | 1 221 |
| 08.05.2026 15:19:15 | 22 | 21.3000 | -0.70 | (-3.18%) | 1 | 21 |
| 08.05.2026 15:15:51 | 21 | 21.3000 | -0.70 | (-3.18%) | 23 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 15:15:51 | 20 | 21.3000 | -0.70 | (-3.18%) | 14 | 298 |
| 08.05.2026 15:15:51 | 19 | 21.3000 | -0.70 | (-3.18%) | 23 | 490 |
| 08.05.2026 14:56:39 | 18 | 21.8000 | -0.20 | (-0.91%) | 143 | 3 117 |
| 08.05.2026 14:54:04 | 17 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 08.05.2026 14:54:04 | 16 | 21.7500 | -0.25 | (-1.14%) | 9 | 196 |
| 08.05.2026 14:18:51 | 15 | 21.3000 | -0.70 | (-3.18%) | 20 | 426 |
| 08.05.2026 14:15:07 | 14 | 21.7500 | -0.25 | (-1.14%) | 1 | 22 |
| 08.05.2026 13:48:08 | 13 | 21.6000 | -0.40 | (-1.82%) | 90 | 1 944 |
| 08.05.2026 13:48:08 | 12 | 21.6000 | -0.40 | (-1.82%) | 28 | 605 |
| 08.05.2026 12:54:42 | 11 | 21.9500 | -0.05 | (-0.23%) | 92 | 2 019 |
| 08.05.2026 12:19:20 | 10 | 21.6000 | -0.40 | (-1.82%) | 222 | 4 795 |
| 08.05.2026 10:22:52 | 9 | 21.3000 | -0.70 | (-3.18%) | 127 | 2 705 |
| 08.05.2026 10:22:52 | 8 | 21.3500 | -0.65 | (-2.95%) | 220 | 4 697 |
| 08.05.2026 10:22:52 | 7 | 21.3500 | -0.65 | (-2.95%) | 43 | 918 |
| 08.05.2026 10:22:52 | 6 | 21.4000 | -0.60 | (-2.73%) | 20 | 428 |
| 08.05.2026 09:39:55 | 5 | 21.4000 | -0.60 | (-2.73%) | 27 | 578 |
| 08.05.2026 09:39:55 | 4 | 21.4000 | -0.60 | (-2.73%) | 25 | 535 |
| 08.05.2026 09:39:55 | 3 | 21.5000 | -0.50 | (-2.27%) | 36 | 774 |
| 08.05.2026 09:39:55 | 2 | 21.7000 | -0.30 | (-1.36%) | 1 | 22 |
| 08.05.2026 09:39:55 | 1 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 33 | 22.0000 | -0.55 | (-2.44%) | 8 | 176 |
| 07.05.2026 17:00:00 | 32 | 22.0000 | -0.55 | (-2.44%) | 42 | 924 |
| 07.05.2026 16:02:12 | 31 | 21.8000 | -0.75 | (-3.33%) | 41 | 894 |
| 07.05.2026 15:31:34 | 30 | 21.8000 | -0.75 | (-3.33%) | 10 | 218 |
| 07.05.2026 15:15:07 | 29 | 21.8000 | -0.75 | (-3.33%) | 47 | 1 025 |
| 07.05.2026 15:15:07 | 28 | 21.8000 | -0.75 | (-3.33%) | 203 | 4 425 |
| 07.05.2026 13:45:27 | 27 | 22.0000 | -0.55 | (-2.44%) | 13 | 286 |
| 07.05.2026 13:16:26 | 26 | 21.8500 | -0.70 | (-3.10%) | 69 | 1 508 |
| 07.05.2026 13:14:04 | 25 | 21.9000 | -0.65 | (-2.88%) | 70 | 1 533 |
| 07.05.2026 12:10:34 | 24 | 21.8500 | -0.70 | (-3.10%) | 1 | 22 |
| 07.05.2026 12:06:42 | 23 | 21.8500 | -0.70 | (-3.10%) | 5 | 109 |
| 07.05.2026 11:25:29 | 22 | 22.0000 | -0.55 | (-2.44%) | 59 | 1 298 |
| 07.05.2026 11:19:51 | 21 | 21.8000 | -0.75 | (-3.33%) | 117 | 2 551 |
| 07.05.2026 11:19:51 | 20 | 21.8000 | -0.75 | (-3.33%) | 1 | 22 |
| 07.05.2026 11:19:51 | 19 | 21.8000 | -0.75 | (-3.33%) | 160 | 3 488 |
| 07.05.2026 11:19:51 | 18 | 21.8000 | -0.75 | (-3.33%) | 1 | 22 |
| 07.05.2026 11:19:51 | 17 | 21.9000 | -0.65 | (-2.88%) | 1 | 22 |
| 07.05.2026 11:19:51 | 16 | 21.9000 | -0.65 | (-2.88%) | 1 | 22 |
| 07.05.2026 11:19:51 | 15 | 21.9500 | -0.60 | (-2.66%) | 9 | 198 |
| 07.05.2026 11:19:51 | 14 | 22.0000 | -0.55 | (-2.44%) | 50 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 71 644 300 |
| Enterprise Value: | 67 367 300 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
