Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
18.96+0.18(+0.96%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:20 | 35 | 18.9600 | +0.18 | (+0.96%) | 16 | 303 |
| 14:57:09 | 34 | 18.9600 | +0.18 | (+0.96%) | 45 | 853 |
| 14:53:52 | 33 | 18.9600 | +0.18 | (+0.96%) | 19 | 360 |
| 14:31:56 | 32 | 18.9600 | +0.18 | (+0.96%) | 20 | 379 |
| 13:40:32 | 31 | 18.9600 | +0.18 | (+0.96%) | 1 | 19 |
| 13:28:23 | 30 | 18.9600 | +0.18 | (+0.96%) | 99 | 1 877 |
| 12:53:00 | 29 | 18.3000 | -0.48 | (-2.56%) | 12 | 220 |
| 12:53:00 | 28 | 18.4000 | -0.38 | (-2.02%) | 1 | 18 |
| 12:53:00 | 27 | 18.4400 | -0.34 | (-1.81%) | 1 | 18 |
| 12:37:05 | 26 | 18.5000 | -0.28 | (-1.49%) | 6 | 111 |
| 12:37:05 | 25 | 18.5000 | -0.28 | (-1.49%) | 3 | 56 |
| 12:37:05 | 24 | 18.5000 | -0.28 | (-1.49%) | 1 | 19 |
| 12:37:05 | 23 | 18.5000 | -0.28 | (-1.49%) | 40 | 740 |
| 12:37:05 | 22 | 18.5000 | -0.28 | (-1.49%) | 1 | 19 |
| 12:37:05 | 21 | 18.5000 | -0.28 | (-1.49%) | 5 | 93 |
| 12:37:05 | 20 | 18.5000 | -0.28 | (-1.49%) | 7 | 130 |
| 12:37:05 | 19 | 18.5200 | -0.26 | (-1.38%) | 40 | 741 |
| 12:37:05 | 18 | 18.5200 | -0.26 | (-1.38%) | 70 | 1 296 |
| 12:37:05 | 17 | 18.6000 | -0.18 | (-0.96%) | 80 | 1 488 |
| 12:37:05 | 16 | 18.6000 | -0.18 | (-0.96%) | 46 | 856 |
| 12:26:50 | 15 | 18.6000 | -0.18 | (-0.96%) | 2 | 37 |
| 11:52:39 | 14 | 18.6000 | -0.18 | (-0.96%) | 22 | 409 |
| 11:52:39 | 13 | 18.9200 | +0.14 | (+0.75%) | 2 | 38 |
| 10:15:47 | 12 | 18.9000 | +0.12 | (+0.64%) | 50 | 945 |
| 10:15:47 | 11 | 18.9000 | +0.12 | (+0.64%) | 344 | 6 502 |
| 10:15:24 | 10 | 18.9000 | +0.12 | (+0.64%) | 120 | 2 268 |
| 09:55:26 | 9 | 18.9600 | +0.18 | (+0.96%) | 114 | 2 161 |
| 09:50:09 | 8 | 18.9600 | +0.18 | (+0.96%) | 250 | 4 740 |
| 09:42:44 | 7 | 18.9000 | +0.12 | (+0.64%) | 15 | 284 |
| 09:35:12 | 6 | 18.9000 | +0.12 | (+0.64%) | 21 | 397 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:12 | 5 | 18.9000 | +0.12 | (+0.64%) | 1 | 19 |
| 09:00:00 | 4 | 18.9600 | +0.18 | (+0.96%) | 14 | 265 |
| 09:00:00 | 3 | 18.9600 | +0.18 | (+0.96%) | 6 | 114 |
| 09:00:00 | 2 | 18.9600 | +0.18 | (+0.96%) | 1 | 19 |
| 09:00:00 | 1 | 18.9600 | +0.18 | (+0.96%) | 26 | 493 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:45:09 | 44 | 18.7800 | -0.40 | (-2.09%) | 1 | 19 |
| 02.02.2026 16:30:49 | 43 | 18.5200 | -0.66 | (-3.44%) | 100 | 1 852 |
| 02.02.2026 16:27:13 | 42 | 18.8000 | -0.38 | (-1.98%) | 5 | 94 |
| 02.02.2026 16:14:08 | 41 | 18.9400 | -0.24 | (-1.25%) | 10 | 189 |
| 02.02.2026 16:07:11 | 40 | 18.9400 | -0.24 | (-1.25%) | 2 | 38 |
| 02.02.2026 15:52:56 | 39 | 18.5000 | -0.68 | (-3.55%) | 29 | 537 |
| 02.02.2026 15:52:56 | 38 | 18.5200 | -0.66 | (-3.44%) | 40 | 741 |
| 02.02.2026 15:52:56 | 37 | 18.5400 | -0.64 | (-3.34%) | 1 | 19 |
| 02.02.2026 15:52:56 | 36 | 18.5400 | -0.64 | (-3.34%) | 27 | 501 |
| 02.02.2026 15:52:56 | 35 | 18.5600 | -0.62 | (-3.23%) | 10 | 186 |
| 02.02.2026 15:45:25 | 34 | 18.8000 | -0.38 | (-1.98%) | 10 | 188 |
| 02.02.2026 15:43:11 | 33 | 18.5400 | -0.64 | (-3.34%) | 16 | 297 |
| 02.02.2026 15:43:11 | 32 | 18.7800 | -0.40 | (-2.09%) | 1 | 19 |
| 02.02.2026 15:43:11 | 31 | 18.7800 | -0.40 | (-2.09%) | 1 | 19 |
| 02.02.2026 15:40:21 | 30 | 18.8000 | -0.38 | (-1.98%) | 1 | 19 |
| 02.02.2026 15:37:20 | 29 | 18.8000 | -0.38 | (-1.98%) | 201 | 3 779 |
| 02.02.2026 15:37:20 | 28 | 18.8000 | -0.38 | (-1.98%) | 1 | 19 |
| 02.02.2026 15:37:20 | 27 | 18.8200 | -0.36 | (-1.88%) | 50 | 941 |
| 02.02.2026 15:37:20 | 26 | 18.8800 | -0.30 | (-1.56%) | 100 | 1 888 |
| 02.02.2026 14:50:17 | 25 | 19.0000 | -0.18 | (-0.94%) | 15 | 285 |
| 02.02.2026 14:43:38 | 24 | 19.0000 | -0.18 | (-0.94%) | 1 | 19 |
| 02.02.2026 14:23:13 | 23 | 19.0000 | -0.18 | (-0.94%) | 10 | 190 |
| 02.02.2026 13:52:47 | 22 | 19.0000 | -0.18 | (-0.94%) | 4 | 76 |
| 02.02.2026 13:22:35 | 21 | 19.0000 | -0.18 | (-0.94%) | 10 | 190 |
| 02.02.2026 13:02:40 | 20 | 18.8800 | -0.30 | (-1.56%) | 100 | 1 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 12:55:27 | 19 | 19.0000 | -0.18 | (-0.94%) | 100 | 1 900 |
| 02.02.2026 12:51:49 | 18 | 19.0000 | -0.18 | (-0.94%) | 140 | 2 660 |
| 02.02.2026 12:44:09 | 17 | 18.8800 | -0.30 | (-1.56%) | 1 | 19 |
| 02.02.2026 12:44:09 | 16 | 18.8800 | -0.30 | (-1.56%) | 1 | 19 |
| 02.02.2026 12:44:09 | 15 | 18.9000 | -0.28 | (-1.46%) | 9 | 170 |
| 02.02.2026 12:32:31 | 14 | 18.9000 | -0.28 | (-1.46%) | 18 | 340 |
| 02.02.2026 12:01:53 | 13 | 18.9600 | -0.22 | (-1.15%) | 6 | 114 |
| 02.02.2026 11:21:46 | 12 | 19.0200 | -0.16 | (-0.83%) | 20 | 380 |
| 02.02.2026 11:11:08 | 11 | 19.0200 | -0.16 | (-0.83%) | 50 | 951 |
| 02.02.2026 11:09:28 | 10 | 19.0000 | -0.18 | (-0.94%) | 390 | 7 410 |
| 02.02.2026 11:09:28 | 9 | 19.0000 | -0.18 | (-0.94%) | 110 | 2 090 |
| 02.02.2026 10:50:49 | 8 | 19.0000 | -0.18 | (-0.94%) | 150 | 2 850 |
| 02.02.2026 10:49:59 | 7 | 19.0000 | -0.18 | (-0.94%) | 178 | 3 382 |
| 02.02.2026 10:45:42 | 6 | 19.0200 | -0.16 | (-0.83%) | 35 | 666 |
| 02.02.2026 10:35:21 | 5 | 19.0200 | -0.16 | (-0.83%) | 115 | 2 187 |
| 02.02.2026 10:35:21 | 4 | 19.1000 | -0.08 | (-0.42%) | 25 | 478 |
| 02.02.2026 10:23:55 | 3 | 19.4800 | +0.30 | (+1.56%) | 1 | 19 |
| 02.02.2026 10:23:55 | 2 | 19.4800 | +0.30 | (+1.56%) | 2 | 39 |
| 02.02.2026 09:00:00 | 1 | 19.5000 | +0.32 | (+1.67%) | 10 | 195 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 40 | 19.1800 | -0.02 | (-0.10%) | 1 | 19 |
| 30.01.2026 17:00:00 | 39 | 19.1800 | -0.02 | (-0.10%) | 37 | 710 |
| 30.01.2026 17:00:00 | 38 | 19.1800 | -0.02 | (-0.10%) | 37 | 710 |
| 30.01.2026 16:46:36 | 37 | 19.0000 | -0.20 | (-1.04%) | 91 | 1 729 |
| 30.01.2026 16:39:36 | 36 | 19.0000 | -0.20 | (-1.04%) | 200 | 3 800 |
| 30.01.2026 16:39:36 | 35 | 19.0000 | -0.20 | (-1.04%) | 200 | 3 800 |
| 30.01.2026 16:29:34 | 34 | 19.0000 | -0.20 | (-1.04%) | 109 | 2 071 |
| 30.01.2026 16:29:34 | 33 | 19.0000 | -0.20 | (-1.04%) | 18 | 342 |
| 30.01.2026 16:29:34 | 32 | 19.0000 | -0.20 | (-1.04%) | 173 | 3 287 |
| 30.01.2026 15:40:57 | 31 | 19.1800 | -0.02 | (-0.10%) | 13 | 249 |
| 30.01.2026 13:45:24 | 30 | 19.0200 | -0.18 | (-0.94%) | 10 | 190 |
| 30.01.2026 13:27:07 | 29 | 19.0000 | -0.20 | (-1.04%) | 12 | 228 |
| 30.01.2026 13:27:07 | 28 | 19.0200 | -0.18 | (-0.94%) | 37 | 704 |
| 30.01.2026 13:27:07 | 27 | 19.0200 | -0.18 | (-0.94%) | 79 | 1 503 |
| 30.01.2026 13:27:07 | 26 | 19.0400 | -0.16 | (-0.83%) | 45 | 857 |
| 30.01.2026 12:11:41 | 25 | 19.0200 | -0.18 | (-0.94%) | 133 | 2 530 |
| 30.01.2026 12:11:41 | 24 | 19.0400 | -0.16 | (-0.83%) | 10 | 190 |
| 30.01.2026 12:11:41 | 23 | 19.0600 | -0.14 | (-0.73%) | 1 | 19 |
| 30.01.2026 12:11:41 | 22 | 19.0800 | -0.12 | (-0.63%) | 1 | 19 |
| 30.01.2026 12:11:41 | 21 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 30.01.2026 12:11:41 | 20 | 19.1200 | -0.08 | (-0.42%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 59 708 832 |
| Enterprise Value: | 56 602 832 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
