Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
20.55+0.05(+0.24%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:48 | 22 | 20.5500 | +0.05 | (+0.24%) | 6 | 123 |
| 11:28:44 | 21 | 20.0500 | -0.45 | (-2.20%) | 1 | 20 |
| 11:20:42 | 20 | 20.0500 | -0.45 | (-2.20%) | 1 | 20 |
| 11:11:28 | 19 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 11:11:28 | 18 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 11:11:28 | 17 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 11:11:28 | 16 | 20.6000 | +0.10 | (+0.49%) | 40 | 824 |
| 09:59:20 | 15 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:19 | 14 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:17 | 13 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:14 | 12 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:12 | 11 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:10 | 10 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:08 | 9 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:06 | 8 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:04 | 7 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:32:36 | 6 | 20.6000 | +0.10 | (+0.49%) | 6 | 124 |
| 09:30:05 | 5 | 20.5000 | 0.00 | (0.00%) | 6 | 123 |
| 09:23:54 | 4 | 20.0000 | -0.50 | (-2.44%) | 5 | 100 |
| 09:00:39 | 3 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
| 09:00:00 | 2 | 20.1000 | -0.40 | (-1.95%) | 7 | 141 |
| 09:00:00 | 1 | 20.1000 | -0.40 | (-1.95%) | 4 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 29 | 20.5000 | +0.50 | (+2.50%) | 2 | 41 |
| 03.08.2026 16:48:29 | 28 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 03.08.2026 16:48:29 | 27 | 20.0000 | 0.00 | (0.00%) | 375 | 7 500 |
| 03.08.2026 16:36:29 | 26 | 19.9200 | -0.08 | (-0.40%) | 185 | 3 685 |
| 03.08.2026 16:34:28 | 25 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
| 03.08.2026 16:02:29 | 24 | 19.9400 | -0.06 | (-0.30%) | 7 | 140 |
| 03.08.2026 14:24:18 | 23 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 13:29:42 | 22 | 20.0000 | 0.00 | (0.00%) | 30 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:18:05 | 21 | 20.0000 | 0.00 | (0.00%) | 69 | 1 380 |
| 03.08.2026 13:04:51 | 20 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 13:04:32 | 19 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 13:01:27 | 18 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 12:38:51 | 17 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
| 03.08.2026 12:24:22 | 16 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 12:21:36 | 15 | 19.9400 | -0.06 | (-0.30%) | 30 | 598 |
| 03.08.2026 11:56:25 | 14 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:23 | 13 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:22 | 12 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:20 | 11 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:18 | 10 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:21:28 | 9 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:21:20 | 8 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:21:12 | 7 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:20:57 | 6 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:20:52 | 5 | 19.9400 | -0.06 | (-0.30%) | 2 | 40 |
| 03.08.2026 11:06:53 | 4 | 19.9200 | -0.08 | (-0.40%) | 315 | 6 275 |
| 03.08.2026 09:00:00 | 3 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 03.08.2026 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
| 03.08.2026 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:02:14 | 12 | 20.0000 | 0.00 | (0.00%) | 272 | 5 440 |
| 31.07.2026 17:00:00 | 11 | 20.0000 | 0.00 | (0.00%) | 108 | 2 160 |
| 31.07.2026 17:00:00 | 10 | 20.0000 | 0.00 | (0.00%) | 51 | 1 020 |
| 31.07.2026 15:35:36 | 9 | 20.7000 | +0.70 | (+3.50%) | 1 | 21 |
| 31.07.2026 15:35:36 | 8 | 20.6000 | +0.60 | (+3.00%) | 7 | 144 |
| 31.07.2026 15:35:36 | 7 | 20.5500 | +0.55 | (+2.75%) | 7 | 144 |
| 31.07.2026 15:25:03 | 6 | 20.6500 | +0.65 | (+3.25%) | 1 | 21 |
| 31.07.2026 15:25:03 | 5 | 20.6500 | +0.65 | (+3.25%) | 4 | 83 |
| 31.07.2026 15:22:28 | 4 | 20.0000 | 0.00 | (0.00%) | 15 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:22:28 | 3 | 20.0000 | 0.00 | (0.00%) | 120 | 2 400 |
| 31.07.2026 15:22:28 | 2 | 20.0000 | 0.00 | (0.00%) | 380 | 7 600 |
| 31.07.2026 15:21:22 | 1 | 19.6800 | -0.32 | (-1.60%) | 66 | 1 299 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:22:47 | 5 | 20.0000 | 0.00 | (0.00%) | 33 | 660 |
| 30.07.2026 15:54:35 | 4 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 30.07.2026 15:42:59 | 3 | 19.6600 | -0.34 | (-1.70%) | 2 | 39 |
| 30.07.2026 09:49:40 | 2 | 20.0000 | 0.00 | (0.00%) | 7 | 140 |
| 30.07.2026 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 14:26:54 | 10 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 29.07.2026 12:45:57 | 9 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 29.07.2026 11:49:11 | 8 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 29.07.2026 11:04:27 | 7 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 29.07.2026 11:04:27 | 6 | 19.7200 | -0.28 | (-1.40%) | 21 | 414 |
| 29.07.2026 11:04:12 | 5 | 19.7200 | -0.28 | (-1.40%) | 1 | 20 |
| 29.07.2026 10:59:52 | 4 | 19.7200 | -0.28 | (-1.40%) | 1 | 20 |
| 29.07.2026 10:12:30 | 3 | 20.0000 | 0.00 | (0.00%) | 25 | 500 |
| 29.07.2026 09:53:03 | 2 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 29.07.2026 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:40:38 | 17 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 28.07.2026 16:40:21 | 16 | 19.6200 | -0.38 | (-1.90%) | 1 | 20 |
| 28.07.2026 16:38:12 | 15 | 19.8200 | -0.18 | (-0.90%) | 1 | 20 |
| 28.07.2026 16:38:12 | 14 | 19.8200 | -0.18 | (-0.90%) | 11 | 218 |
| 28.07.2026 16:38:12 | 13 | 19.8400 | -0.16 | (-0.80%) | 1 | 20 |
| 28.07.2026 16:38:12 | 12 | 19.8600 | -0.14 | (-0.70%) | 1 | 20 |
| 28.07.2026 16:38:12 | 11 | 19.8800 | -0.12 | (-0.60%) | 1 | 20 |
| 28.07.2026 16:04:10 | 10 | 19.9000 | -0.10 | (-0.50%) | 7 | 139 |
| 28.07.2026 15:59:44 | 9 | 19.9000 | -0.10 | (-0.50%) | 65 | 1 294 |
| 28.07.2026 15:53:53 | 8 | 19.9000 | -0.10 | (-0.50%) | 122 | 2 428 |
| 28.07.2026 15:53:53 | 7 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 28.07.2026 12:33:23 | 6 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 28.07.2026 12:29:25 | 5 | 20.0000 | 0.00 | (0.00%) | 60 | 1 200 |
| 28.07.2026 10:59:03 | 4 | 20.0000 | 0.00 | (0.00%) | 15 | 300 |
| 28.07.2026 09:44:33 | 3 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 28.07.2026 09:36:46 | 2 | 20.0000 | 0.00 | (0.00%) | 20 | 400 |
| 28.07.2026 09:01:00 | 1 | 19.9000 | -0.10 | (-0.50%) | 4 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 64 716 060 |
| Enterprise Value: | 54 627 060 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
