Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.80+0.30(+1.40%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 42 | 21.8000 | +0.30 | (+1.40%) | 1 | 22 |
| 16:45:00 | 41 | 21.8000 | +0.30 | (+1.40%) | 1 | 22 |
| 16:19:55 | 40 | 21.3000 | -0.20 | (-0.93%) | 100 | 2 130 |
| 15:43:07 | 39 | 21.8500 | +0.35 | (+1.63%) | 13 | 284 |
| 14:53:29 | 38 | 21.8500 | +0.35 | (+1.63%) | 1 | 22 |
| 14:27:33 | 37 | 21.9500 | +0.45 | (+2.09%) | 200 | 4 390 |
| 14:25:37 | 36 | 21.9500 | +0.45 | (+2.09%) | 7 | 154 |
| 14:25:37 | 35 | 21.9500 | +0.45 | (+2.09%) | 26 | 571 |
| 14:25:34 | 34 | 21.7500 | +0.25 | (+1.16%) | 155 | 3 371 |
| 14:06:23 | 33 | 21.7500 | +0.25 | (+1.16%) | 45 | 979 |
| 14:06:23 | 32 | 21.7500 | +0.25 | (+1.16%) | 46 | 1 001 |
| 14:05:32 | 31 | 21.7500 | +0.25 | (+1.16%) | 1 | 22 |
| 13:58:58 | 30 | 21.6500 | +0.15 | (+0.70%) | 60 | 1 299 |
| 13:58:58 | 29 | 21.5000 | 0.00 | (0.00%) | 140 | 3 010 |
| 13:58:58 | 28 | 21.5000 | 0.00 | (0.00%) | 40 | 860 |
| 13:58:58 | 27 | 21.4500 | -0.05 | (-0.23%) | 21 | 450 |
| 13:58:58 | 26 | 21.4500 | -0.05 | (-0.23%) | 49 | 1 051 |
| 13:06:40 | 25 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 13:06:24 | 24 | 21.5000 | 0.00 | (0.00%) | 2 | 43 |
| 10:46:31 | 23 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 10:41:58 | 22 | 21.0500 | -0.45 | (-2.09%) | 97 | 2 042 |
| 10:41:58 | 21 | 21.0500 | -0.45 | (-2.09%) | 10 | 211 |
| 10:41:58 | 20 | 21.1000 | -0.40 | (-1.86%) | 50 | 1 055 |
| 10:17:46 | 19 | 21.6500 | +0.15 | (+0.70%) | 2 | 43 |
| 09:40:56 | 18 | 21.0000 | -0.50 | (-2.33%) | 61 | 1 281 |
| 09:34:29 | 17 | 21.0000 | -0.50 | (-2.33%) | 370 | 7 770 |
| 09:32:11 | 16 | 20.7500 | -0.75 | (-3.49%) | 46 | 955 |
| 09:31:15 | 15 | 20.7500 | -0.75 | (-3.49%) | 10 | 208 |
| 09:31:15 | 14 | 20.8000 | -0.70 | (-3.26%) | 44 | 915 |
| 09:12:50 | 13 | 20.7000 | -0.80 | (-3.72%) | 21 | 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:50 | 12 | 20.7000 | -0.80 | (-3.72%) | 54 | 1 118 |
| 09:08:40 | 11 | 20.7000 | -0.80 | (-3.72%) | 8 | 166 |
| 09:08:11 | 10 | 21.0000 | -0.50 | (-2.33%) | 10 | 210 |
| 09:05:05 | 9 | 20.7000 | -0.80 | (-3.72%) | 38 | 787 |
| 09:05:05 | 8 | 20.7000 | -0.80 | (-3.72%) | 1 | 21 |
| 09:05:05 | 7 | 20.7500 | -0.75 | (-3.49%) | 15 | 311 |
| 09:00:00 | 6 | 21.0000 | -0.50 | (-2.33%) | 100 | 2 100 |
| 09:00:00 | 5 | 21.0000 | -0.50 | (-2.33%) | 157 | 3 297 |
| 09:00:00 | 4 | 21.0000 | -0.50 | (-2.33%) | 14 | 294 |
| 09:00:00 | 3 | 21.0000 | -0.50 | (-2.33%) | 3 | 63 |
| 09:00:00 | 2 | 21.0000 | -0.50 | (-2.33%) | 1 | 21 |
| 09:00:00 | 1 | 21.0000 | -0.50 | (-2.33%) | 1 | 21 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 36 | 21.5000 | -0.50 | (-2.27%) | 1 | 22 |
| 20.02.2026 16:49:59 | 35 | 21.5500 | -0.45 | (-2.05%) | 100 | 2 155 |
| 20.02.2026 16:47:02 | 34 | 21.5500 | -0.45 | (-2.05%) | 126 | 2 715 |
| 20.02.2026 16:08:01 | 33 | 21.5500 | -0.45 | (-2.05%) | 12 | 259 |
| 20.02.2026 14:54:45 | 32 | 21.5500 | -0.45 | (-2.05%) | 1 | 22 |
| 20.02.2026 14:44:45 | 31 | 20.8000 | -1.20 | (-5.45%) | 266 | 5 533 |
| 20.02.2026 14:44:39 | 30 | 20.8000 | -1.20 | (-5.45%) | 170 | 3 536 |
| 20.02.2026 14:44:11 | 29 | 21.0000 | -1.00 | (-4.55%) | 20 | 420 |
| 20.02.2026 14:44:11 | 28 | 21.0000 | -1.00 | (-4.55%) | 10 | 210 |
| 20.02.2026 14:42:34 | 27 | 21.1000 | -0.90 | (-4.09%) | 110 | 2 321 |
| 20.02.2026 14:42:34 | 26 | 21.1000 | -0.90 | (-4.09%) | 15 | 317 |
| 20.02.2026 14:40:26 | 25 | 21.2000 | -0.80 | (-3.64%) | 46 | 975 |
| 20.02.2026 14:37:17 | 24 | 21.6000 | -0.40 | (-1.82%) | 10 | 216 |
| 20.02.2026 14:37:17 | 23 | 21.5500 | -0.45 | (-2.05%) | 220 | 4 741 |
| 20.02.2026 12:01:08 | 22 | 21.7000 | -0.30 | (-1.36%) | 80 | 1 736 |
| 20.02.2026 11:33:30 | 21 | 21.7000 | -0.30 | (-1.36%) | 7 | 152 |
| 20.02.2026 10:45:32 | 20 | 21.1000 | -0.90 | (-4.09%) | 487 | 10 276 |
| 20.02.2026 10:45:24 | 19 | 21.0000 | -1.00 | (-4.55%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:45:24 | 18 | 21.0000 | -1.00 | (-4.55%) | 297 | 6 237 |
| 20.02.2026 10:45:22 | 17 | 21.0500 | -0.95 | (-4.32%) | 48 | 1 010 |
| 20.02.2026 10:45:22 | 16 | 21.0500 | -0.95 | (-4.32%) | 14 | 295 |
| 20.02.2026 10:45:22 | 15 | 21.0500 | -0.95 | (-4.32%) | 1 | 21 |
| 20.02.2026 10:43:22 | 14 | 21.1000 | -0.90 | (-4.09%) | 70 | 1 477 |
| 20.02.2026 10:20:52 | 13 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 20.02.2026 10:17:37 | 12 | 21.0000 | -1.00 | (-4.55%) | 83 | 1 743 |
| 20.02.2026 10:17:37 | 11 | 21.0000 | -1.00 | (-4.55%) | 36 | 756 |
| 20.02.2026 10:17:37 | 10 | 21.0500 | -0.95 | (-4.32%) | 100 | 2 105 |
| 20.02.2026 10:17:37 | 9 | 21.0500 | -0.95 | (-4.32%) | 48 | 1 010 |
| 20.02.2026 10:17:37 | 8 | 21.1000 | -0.90 | (-4.09%) | 360 | 7 596 |
| 20.02.2026 10:17:37 | 7 | 21.1500 | -0.85 | (-3.86%) | 400 | 8 460 |
| 20.02.2026 10:17:37 | 6 | 21.2500 | -0.75 | (-3.41%) | 10 | 213 |
| 20.02.2026 10:17:37 | 5 | 21.2500 | -0.75 | (-3.41%) | 80 | 1 700 |
| 20.02.2026 10:17:37 | 4 | 21.2500 | -0.75 | (-3.41%) | 1 | 21 |
| 20.02.2026 10:17:12 | 3 | 21.3000 | -0.70 | (-3.18%) | 200 | 4 260 |
| 20.02.2026 09:37:37 | 2 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 20.02.2026 09:36:46 | 1 | 21.2500 | -0.75 | (-3.41%) | 1 | 21 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:24:48 | 28 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 19.02.2026 16:14:58 | 27 | 21.6000 | -0.40 | (-1.82%) | 14 | 302 |
| 19.02.2026 15:00:13 | 26 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 19.02.2026 14:59:53 | 25 | 21.6000 | -0.40 | (-1.82%) | 8 | 173 |
| 19.02.2026 14:58:10 | 24 | 21.6000 | -0.40 | (-1.82%) | 22 | 475 |
| 19.02.2026 14:08:05 | 23 | 21.5000 | -0.50 | (-2.27%) | 17 | 366 |
| 19.02.2026 13:29:12 | 22 | 21.5000 | -0.50 | (-2.27%) | 1 | 22 |
| 19.02.2026 13:19:36 | 21 | 21.5000 | -0.50 | (-2.27%) | 46 | 989 |
| 19.02.2026 12:36:11 | 20 | 21.5000 | -0.50 | (-2.27%) | 15 | 323 |
| 19.02.2026 12:36:11 | 19 | 21.5000 | -0.50 | (-2.27%) | 90 | 1 935 |
| 19.02.2026 12:36:11 | 18 | 21.5500 | -0.45 | (-2.05%) | 15 | 323 |
| 19.02.2026 12:16:07 | 17 | 21.5500 | -0.45 | (-2.05%) | 53 | 1 142 |
| 19.02.2026 12:07:34 | 16 | 21.5500 | -0.45 | (-2.05%) | 21 | 453 |
| 19.02.2026 12:07:34 | 15 | 21.6000 | -0.40 | (-1.82%) | 50 | 1 080 |
| 19.02.2026 11:46:38 | 14 | 21.9500 | -0.05 | (-0.23%) | 13 | 285 |
| 19.02.2026 10:16:16 | 13 | 21.9500 | -0.05 | (-0.23%) | 2 | 44 |
| 19.02.2026 09:46:48 | 12 | 21.9500 | -0.05 | (-0.23%) | 7 | 154 |
| 19.02.2026 09:23:09 | 11 | 21.5500 | -0.45 | (-2.05%) | 1 | 22 |
| 19.02.2026 09:12:48 | 10 | 21.5000 | -0.50 | (-2.27%) | 10 | 215 |
| 19.02.2026 09:11:22 | 9 | 21.5000 | -0.50 | (-2.27%) | 200 | 4 300 |
| 19.02.2026 09:09:32 | 8 | 21.5000 | -0.50 | (-2.27%) | 15 | 323 |
| 19.02.2026 09:06:16 | 7 | 21.4000 | -0.60 | (-2.73%) | 42 | 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 68 652 560 |
| Enterprise Value: | 65 546 560 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
