Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.50-0.75(-3.37%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 9 | 21.5000 | -0.75 | (-3.37%) | 8 | 172 |
| 19.06.2026 17:00:00 | 8 | 21.5000 | -0.75 | (-3.37%) | 69 | 1 484 |
| 19.06.2026 13:46:45 | 7 | 22.1500 | -0.10 | (-0.45%) | 1 | 22 |
| 19.06.2026 13:30:34 | 6 | 21.8000 | -0.45 | (-2.02%) | 87 | 1 897 |
| 19.06.2026 13:30:34 | 5 | 22.3000 | +0.05 | (+0.22%) | 4 | 89 |
| 19.06.2026 13:30:22 | 4 | 22.3000 | +0.05 | (+0.22%) | 1 | 22 |
| 19.06.2026 13:30:22 | 3 | 22.3000 | +0.05 | (+0.22%) | 45 | 1 004 |
| 19.06.2026 09:49:51 | 2 | 22.3000 | +0.05 | (+0.22%) | 11 | 245 |
| 19.06.2026 09:00:00 | 1 | 22.3000 | +0.05 | (+0.22%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:44:49 | 8 | 22.2500 | -0.05 | (-0.22%) | 1 | 22 |
| 18.06.2026 16:28:36 | 7 | 22.0000 | -0.30 | (-1.35%) | 39 | 858 |
| 18.06.2026 16:28:20 | 6 | 22.0000 | -0.30 | (-1.35%) | 160 | 3 520 |
| 18.06.2026 16:19:53 | 5 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2026 16:19:40 | 4 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 18.06.2026 16:09:35 | 3 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2026 09:22:24 | 2 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2026 09:00:00 | 1 | 22.3500 | +0.05 | (+0.22%) | 1 | 22 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:15:49 | 7 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.06.2026 15:15:40 | 6 | 21.8000 | -0.40 | (-1.80%) | 200 | 4 360 |
| 17.06.2026 15:15:32 | 5 | 21.6500 | -0.55 | (-2.48%) | 1 | 22 |
| 17.06.2026 15:11:31 | 4 | 22.2500 | +0.05 | (+0.23%) | 60 | 1 335 |
| 17.06.2026 15:11:31 | 3 | 22.2000 | 0.00 | (0.00%) | 159 | 3 530 |
| 17.06.2026 15:11:31 | 2 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 17.06.2026 09:00:00 | 1 | 22.4500 | +0.25 | (+1.13%) | 1 | 22 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:50:36 | 14 | 22.2000 | -0.10 | (-0.45%) | 52 | 1 154 |
| 16.06.2026 12:40:26 | 13 | 21.5000 | -0.80 | (-3.59%) | 23 | 495 |
| 16.06.2026 11:25:50 | 12 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 16.06.2026 11:25:50 | 11 | 22.0000 | -0.30 | (-1.35%) | 26 | 572 |
| 16.06.2026 11:17:17 | 10 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 16.06.2026 10:18:07 | 9 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:18:07 | 8 | 22.2500 | -0.05 | (-0.22%) | 21 | 467 |
| 16.06.2026 10:14:29 | 7 | 22.2500 | -0.05 | (-0.22%) | 323 | 7 187 |
| 16.06.2026 10:10:29 | 6 | 22.2500 | -0.05 | (-0.22%) | 5 | 111 |
| 16.06.2026 10:09:08 | 5 | 22.1000 | -0.20 | (-0.90%) | 100 | 2 210 |
| 16.06.2026 10:08:11 | 4 | 21.5000 | -0.80 | (-3.59%) | 8 | 172 |
| 16.06.2026 10:08:11 | 3 | 21.5000 | -0.80 | (-3.59%) | 14 | 301 |
| 16.06.2026 10:08:08 | 2 | 21.5000 | -0.80 | (-3.59%) | 22 | 473 |
| 16.06.2026 09:00:00 | 1 | 22.3500 | +0.05 | (+0.22%) | 1 | 22 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:39:52 | 40 | 22.3000 | +0.30 | (+1.36%) | 2 | 45 |
| 15.06.2026 16:39:37 | 39 | 21.5500 | -0.45 | (-2.05%) | 52 | 1 121 |
| 15.06.2026 16:39:37 | 38 | 21.6500 | -0.35 | (-1.59%) | 98 | 2 122 |
| 15.06.2026 16:27:20 | 37 | 22.3500 | +0.35 | (+1.59%) | 16 | 358 |
| 15.06.2026 16:27:20 | 36 | 22.3000 | +0.30 | (+1.36%) | 9 | 201 |
| 15.06.2026 15:44:50 | 35 | 22.2500 | +0.25 | (+1.14%) | 5 | 111 |
| 15.06.2026 15:44:39 | 34 | 21.6500 | -0.35 | (-1.59%) | 4 | 87 |
| 15.06.2026 14:59:40 | 33 | 22.3000 | +0.30 | (+1.36%) | 22 | 491 |
| 15.06.2026 13:58:05 | 32 | 22.4000 | +0.40 | (+1.82%) | 4 | 90 |
| 15.06.2026 13:37:41 | 31 | 22.0000 | 0.00 | (0.00%) | 28 | 616 |
| 15.06.2026 13:37:40 | 30 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
| 15.06.2026 13:37:40 | 29 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 15.06.2026 13:37:40 | 28 | 22.1000 | +0.10 | (+0.45%) | 2 | 44 |
| 15.06.2026 13:37:40 | 27 | 22.1500 | +0.15 | (+0.68%) | 10 | 222 |
| 15.06.2026 13:37:39 | 26 | 22.1500 | +0.15 | (+0.68%) | 30 | 665 |
| 15.06.2026 13:36:28 | 25 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 15.06.2026 11:21:15 | 24 | 22.3000 | +0.30 | (+1.36%) | 2 | 45 |
| 15.06.2026 10:37:45 | 23 | 22.8000 | +0.80 | (+3.64%) | 1 | 23 |
| 15.06.2026 10:37:45 | 22 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 15.06.2026 10:33:18 | 21 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 15.06.2026 10:33:16 | 20 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 15.06.2026 10:33:13 | 19 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 15.06.2026 10:33:12 | 18 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 15.06.2026 10:33:10 | 17 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 15.06.2026 10:08:26 | 16 | 23.3000 | +1.30 | (+5.91%) | 5 | 117 |
| 15.06.2026 10:08:17 | 15 | 22.3000 | +0.30 | (+1.36%) | 4 | 89 |
| 15.06.2026 10:06:39 | 14 | 23.3000 | +1.30 | (+5.91%) | 36 | 839 |
| 15.06.2026 10:06:18 | 13 | 23.0000 | +1.00 | (+4.55%) | 64 | 1 472 |
| 15.06.2026 10:06:18 | 12 | 23.0000 | +1.00 | (+4.55%) | 10 | 230 |
| 15.06.2026 10:06:18 | 11 | 23.0000 | +1.00 | (+4.55%) | 36 | 828 |
| 15.06.2026 10:06:18 | 10 | 22.9500 | +0.95 | (+4.32%) | 90 | 2 066 |
| 15.06.2026 10:03:05 | 9 | 22.9000 | +0.90 | (+4.09%) | 42 | 962 |
| 15.06.2026 10:03:00 | 8 | 22.7000 | +0.70 | (+3.18%) | 25 | 568 |
| 15.06.2026 10:02:55 | 7 | 22.5000 | +0.50 | (+2.27%) | 36 | 810 |
| 15.06.2026 10:02:47 | 6 | 22.0000 | 0.00 | (0.00%) | 283 | 6 226 |
| 15.06.2026 09:48:26 | 5 | 22.0000 | 0.00 | (0.00%) | 25 | 550 |
| 15.06.2026 09:45:07 | 4 | 22.0000 | 0.00 | (0.00%) | 42 | 924 |
| 15.06.2026 09:06:12 | 3 | 21.9500 | -0.05 | (-0.23%) | 45 | 988 |
| 15.06.2026 09:03:36 | 2 | 21.4000 | -0.60 | (-2.73%) | 19 | 407 |
| 15.06.2026 09:00:00 | 1 | 21.9500 | -0.05 | (-0.23%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 67 707 800 |
| Enterprise Value: | 57 618 800 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
