Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.20-0.10(-0.47%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:10 | 4 | 21.2000 | -0.10 | (-0.47%) | 1 | 21 |
| 09:35:44 | 3 | 21.4000 | +0.10 | (+0.47%) | 6 | 128 |
| 09:21:40 | 2 | 21.4000 | +0.10 | (+0.47%) | 64 | 1 370 |
| 09:05:34 | 1 | 21.2000 | -0.10 | (-0.47%) | 112 | 2 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 30 | 21.3000 | -0.55 | (-2.52%) | 26 | 554 |
| 19.03.2026 16:47:24 | 29 | 21.8000 | -0.05 | (-0.23%) | 1 | 22 |
| 19.03.2026 16:46:34 | 28 | 21.3000 | -0.55 | (-2.52%) | 1 | 21 |
| 19.03.2026 15:06:23 | 27 | 21.6000 | -0.25 | (-1.14%) | 185 | 3 996 |
| 19.03.2026 14:59:04 | 26 | 21.8000 | -0.05 | (-0.23%) | 1 | 22 |
| 19.03.2026 14:55:12 | 25 | 21.6000 | -0.25 | (-1.14%) | 200 | 4 320 |
| 19.03.2026 13:42:59 | 24 | 21.3000 | -0.55 | (-2.52%) | 20 | 426 |
| 19.03.2026 13:25:30 | 23 | 21.3000 | -0.55 | (-2.52%) | 50 | 1 065 |
| 19.03.2026 13:25:30 | 22 | 21.3000 | -0.55 | (-2.52%) | 150 | 3 195 |
| 19.03.2026 13:11:23 | 21 | 21.3500 | -0.50 | (-2.29%) | 90 | 1 922 |
| 19.03.2026 13:07:36 | 20 | 21.3500 | -0.50 | (-2.29%) | 118 | 2 519 |
| 19.03.2026 13:07:29 | 19 | 21.3500 | -0.50 | (-2.29%) | 227 | 4 846 |
| 19.03.2026 12:28:20 | 18 | 21.6000 | -0.25 | (-1.14%) | 10 | 216 |
| 19.03.2026 11:55:40 | 17 | 21.3500 | -0.50 | (-2.29%) | 120 | 2 562 |
| 19.03.2026 11:46:58 | 16 | 21.8500 | 0.00 | (0.00%) | 1 | 22 |
| 19.03.2026 11:20:24 | 15 | 21.2500 | -0.60 | (-2.75%) | 380 | 8 075 |
| 19.03.2026 10:54:07 | 14 | 21.1000 | -0.75 | (-3.43%) | 153 | 3 228 |
| 19.03.2026 10:53:53 | 13 | 21.1000 | -0.75 | (-3.43%) | 53 | 1 118 |
| 19.03.2026 10:53:53 | 12 | 21.1500 | -0.70 | (-3.20%) | 1 | 21 |
| 19.03.2026 10:53:53 | 11 | 21.1500 | -0.70 | (-3.20%) | 120 | 2 538 |
| 19.03.2026 10:53:53 | 10 | 21.2000 | -0.65 | (-2.97%) | 300 | 6 360 |
| 19.03.2026 10:53:53 | 9 | 21.2000 | -0.65 | (-2.97%) | 17 | 360 |
| 19.03.2026 10:53:53 | 8 | 21.2000 | -0.65 | (-2.97%) | 45 | 954 |
| 19.03.2026 10:53:53 | 7 | 21.2500 | -0.60 | (-2.75%) | 380 | 8 075 |
| 19.03.2026 10:53:53 | 6 | 21.2500 | -0.60 | (-2.75%) | 30 | 638 |
| 19.03.2026 10:53:53 | 5 | 21.3000 | -0.55 | (-2.52%) | 30 | 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 10:53:53 | 4 | 21.5000 | -0.35 | (-1.60%) | 13 | 280 |
| 19.03.2026 10:41:05 | 3 | 21.5000 | -0.35 | (-1.60%) | 37 | 796 |
| 19.03.2026 10:31:30 | 2 | 21.9000 | +0.05 | (+0.23%) | 4 | 88 |
| 19.03.2026 09:18:02 | 1 | 21.2500 | -0.60 | (-2.75%) | 40 | 850 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:49:32 | 20 | 21.8500 | +0.05 | (+0.23%) | 91 | 1 988 |
| 18.03.2026 16:48:18 | 19 | 21.8500 | +0.05 | (+0.23%) | 6 | 131 |
| 18.03.2026 16:22:57 | 18 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 18.03.2026 16:22:57 | 17 | 21.8000 | 0.00 | (0.00%) | 70 | 1 526 |
| 18.03.2026 16:22:57 | 16 | 21.8000 | 0.00 | (0.00%) | 29 | 632 |
| 18.03.2026 15:48:21 | 15 | 21.8000 | 0.00 | (0.00%) | 45 | 981 |
| 18.03.2026 13:51:23 | 14 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 18.03.2026 13:34:06 | 13 | 21.2000 | -0.60 | (-2.75%) | 79 | 1 675 |
| 18.03.2026 11:04:23 | 12 | 21.9000 | +0.10 | (+0.46%) | 5 | 110 |
| 18.03.2026 11:00:31 | 11 | 21.1500 | -0.65 | (-2.98%) | 5 | 106 |
| 18.03.2026 10:50:45 | 10 | 21.9500 | +0.15 | (+0.69%) | 1 | 22 |
| 18.03.2026 10:36:33 | 9 | 21.9000 | +0.10 | (+0.46%) | 4 | 88 |
| 18.03.2026 10:30:05 | 8 | 21.2000 | -0.60 | (-2.75%) | 100 | 2 120 |
| 18.03.2026 10:30:05 | 7 | 21.3000 | -0.50 | (-2.29%) | 150 | 3 195 |
| 18.03.2026 10:30:05 | 6 | 21.3000 | -0.50 | (-2.29%) | 70 | 1 491 |
| 18.03.2026 10:30:05 | 5 | 21.3500 | -0.45 | (-2.06%) | 1 | 21 |
| 18.03.2026 10:30:05 | 4 | 21.3500 | -0.45 | (-2.06%) | 38 | 811 |
| 18.03.2026 09:49:57 | 3 | 21.9500 | +0.15 | (+0.69%) | 5 | 110 |
| 18.03.2026 09:17:13 | 2 | 21.6500 | -0.15 | (-0.69%) | 1 | 22 |
| 18.03.2026 09:04:07 | 1 | 21.2000 | -0.60 | (-2.75%) | 5 | 106 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 54 | 21.8000 | +0.25 | (+1.16%) | 1 | 22 |
| 17.03.2026 16:48:07 | 53 | 21.5000 | -0.05 | (-0.23%) | 100 | 2 150 |
| 17.03.2026 16:20:57 | 52 | 21.6000 | +0.05 | (+0.23%) | 12 | 259 |
| 17.03.2026 15:18:02 | 51 | 21.6000 | +0.05 | (+0.23%) | 3 | 65 |
| 17.03.2026 15:18:02 | 50 | 21.5500 | 0.00 | (0.00%) | 72 | 1 552 |
| 17.03.2026 15:09:48 | 49 | 21.5500 | 0.00 | (0.00%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:09:48 | 48 | 21.5000 | -0.05 | (-0.23%) | 9 | 194 |
| 17.03.2026 15:09:30 | 47 | 21.2000 | -0.35 | (-1.62%) | 2 | 42 |
| 17.03.2026 14:49:59 | 46 | 21.5000 | -0.05 | (-0.23%) | 1 | 22 |
| 17.03.2026 13:58:37 | 45 | 21.5500 | 0.00 | (0.00%) | 1 | 22 |
| 17.03.2026 12:53:13 | 44 | 21.5500 | 0.00 | (0.00%) | 6 | 129 |
| 17.03.2026 12:49:11 | 43 | 21.2000 | -0.35 | (-1.62%) | 19 | 403 |
| 17.03.2026 12:49:11 | 42 | 21.2000 | -0.35 | (-1.62%) | 12 | 254 |
| 17.03.2026 12:49:11 | 41 | 21.2000 | -0.35 | (-1.62%) | 69 | 1 463 |
| 17.03.2026 12:07:42 | 40 | 21.6000 | +0.05 | (+0.23%) | 300 | 6 480 |
| 17.03.2026 12:06:15 | 39 | 21.6000 | +0.05 | (+0.23%) | 3 | 65 |
| 17.03.2026 12:06:15 | 38 | 21.1000 | -0.45 | (-2.09%) | 3 | 63 |
| 17.03.2026 12:04:23 | 37 | 21.1000 | -0.45 | (-2.09%) | 80 | 1 688 |
| 17.03.2026 12:03:57 | 36 | 21.1000 | -0.45 | (-2.09%) | 25 | 528 |
| 17.03.2026 12:03:08 | 35 | 21.1500 | -0.40 | (-1.86%) | 20 | 423 |
| 17.03.2026 12:03:08 | 34 | 21.1500 | -0.40 | (-1.86%) | 9 | 190 |
| 17.03.2026 11:51:58 | 33 | 21.6000 | +0.05 | (+0.23%) | 32 | 691 |
| 17.03.2026 11:38:34 | 32 | 21.5500 | 0.00 | (0.00%) | 48 | 1 034 |
| 17.03.2026 11:37:06 | 31 | 21.5500 | 0.00 | (0.00%) | 20 | 431 |
| 17.03.2026 10:55:02 | 30 | 21.6500 | +0.10 | (+0.46%) | 1 | 22 |
| 17.03.2026 10:27:49 | 29 | 21.1500 | -0.40 | (-1.86%) | 1 | 21 |
| 17.03.2026 10:10:48 | 28 | 22.0500 | +0.50 | (+2.32%) | 2 | 44 |
| 17.03.2026 10:10:02 | 27 | 21.0000 | -0.55 | (-2.55%) | 516 | 10 836 |
| 17.03.2026 10:10:02 | 26 | 21.0000 | -0.55 | (-2.55%) | 1 | 21 |
| 17.03.2026 10:10:02 | 25 | 21.0500 | -0.50 | (-2.32%) | 50 | 1 053 |
| 17.03.2026 10:10:02 | 24 | 21.3000 | -0.25 | (-1.16%) | 40 | 852 |
| 17.03.2026 10:10:02 | 23 | 21.3000 | -0.25 | (-1.16%) | 113 | 2 407 |
| 17.03.2026 10:10:02 | 22 | 21.5500 | 0.00 | (0.00%) | 380 | 8 189 |
| 17.03.2026 10:10:02 | 21 | 21.7500 | +0.20 | (+0.93%) | 63 | 1 370 |
| 17.03.2026 10:09:50 | 20 | 22.2500 | +0.70 | (+3.25%) | 5 | 111 |
| 17.03.2026 10:09:39 | 19 | 22.0000 | +0.45 | (+2.09%) | 350 | 7 700 |
| 17.03.2026 10:09:39 | 18 | 22.0500 | +0.50 | (+2.32%) | 50 | 1 103 |
| 17.03.2026 10:09:39 | 17 | 22.0500 | +0.50 | (+2.32%) | 2 | 44 |
| 17.03.2026 10:06:39 | 16 | 22.3500 | +0.80 | (+3.71%) | 4 | 89 |
| 17.03.2026 10:06:01 | 15 | 22.0500 | +0.50 | (+2.32%) | 280 | 6 174 |
| 17.03.2026 10:03:39 | 14 | 22.3500 | +0.80 | (+3.71%) | 5 | 112 |
| 17.03.2026 10:03:14 | 13 | 22.0500 | +0.50 | (+2.32%) | 18 | 397 |
| 17.03.2026 09:58:22 | 12 | 22.1500 | +0.60 | (+2.78%) | 20 | 443 |
| 17.03.2026 09:57:15 | 11 | 22.1000 | +0.55 | (+2.55%) | 338 | 7 470 |
| 17.03.2026 09:57:15 | 10 | 22.0000 | +0.45 | (+2.09%) | 360 | 7 920 |
| 17.03.2026 09:57:15 | 9 | 22.0000 | +0.45 | (+2.09%) | 36 | 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 66 763 040 |
| Enterprise Value: | 63 657 040 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
