Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
22.50-0.65(-2.81%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 15:00:04 | 36 | 22.5000 | -0.65 | (-2.81%) | 90 | 2 025 |
| 29.05.2026 14:50:12 | 35 | 22.5000 | -0.65 | (-2.81%) | 3 | 68 |
| 29.05.2026 14:50:06 | 34 | 22.5000 | -0.65 | (-2.81%) | 3 | 68 |
| 29.05.2026 13:00:44 | 33 | 22.5000 | -0.65 | (-2.81%) | 6 | 135 |
| 29.05.2026 13:00:44 | 32 | 22.4500 | -0.70 | (-3.02%) | 38 | 853 |
| 29.05.2026 12:37:08 | 31 | 22.4500 | -0.70 | (-3.02%) | 2 | 45 |
| 29.05.2026 11:57:25 | 30 | 22.0500 | -1.10 | (-4.75%) | 4 | 88 |
| 29.05.2026 11:57:25 | 29 | 22.1500 | -1.00 | (-4.32%) | 46 | 1 019 |
| 29.05.2026 11:57:25 | 28 | 22.1500 | -1.00 | (-4.32%) | 50 | 1 108 |
| 29.05.2026 11:55:28 | 27 | 22.2000 | -0.95 | (-4.10%) | 40 | 888 |
| 29.05.2026 11:55:28 | 26 | 22.2000 | -0.95 | (-4.10%) | 60 | 1 332 |
| 29.05.2026 11:54:47 | 25 | 22.2000 | -0.95 | (-4.10%) | 140 | 3 108 |
| 29.05.2026 11:54:47 | 24 | 22.2500 | -0.90 | (-3.89%) | 60 | 1 335 |
| 29.05.2026 11:47:30 | 23 | 22.5000 | -0.65 | (-2.81%) | 30 | 675 |
| 29.05.2026 11:47:30 | 22 | 22.5500 | -0.60 | (-2.59%) | 50 | 1 128 |
| 29.05.2026 10:43:15 | 21 | 22.9500 | -0.20 | (-0.86%) | 1 | 23 |
| 29.05.2026 10:19:10 | 20 | 22.8000 | -0.35 | (-1.51%) | 283 | 6 452 |
| 29.05.2026 10:13:40 | 19 | 23.0500 | -0.10 | (-0.43%) | 69 | 1 590 |
| 29.05.2026 10:13:40 | 18 | 23.0500 | -0.10 | (-0.43%) | 174 | 4 011 |
| 29.05.2026 10:13:40 | 17 | 23.0500 | -0.10 | (-0.43%) | 124 | 2 858 |
| 29.05.2026 10:13:40 | 16 | 22.7500 | -0.40 | (-1.73%) | 350 | 7 963 |
| 29.05.2026 10:13:40 | 15 | 22.3000 | -0.85 | (-3.67%) | 350 | 7 805 |
| 29.05.2026 10:13:40 | 14 | 22.2500 | -0.90 | (-3.89%) | 18 | 401 |
| 29.05.2026 10:09:47 | 13 | 22.2500 | -0.90 | (-3.89%) | 60 | 1 335 |
| 29.05.2026 09:55:52 | 12 | 22.2000 | -0.95 | (-4.10%) | 350 | 7 770 |
| 29.05.2026 09:55:36 | 11 | 22.2500 | -0.90 | (-3.89%) | 96 | 2 136 |
| 29.05.2026 09:55:36 | 10 | 22.2500 | -0.90 | (-3.89%) | 26 | 579 |
| 29.05.2026 09:51:27 | 9 | 22.6000 | -0.55 | (-2.38%) | 2 | 45 |
| 29.05.2026 09:21:31 | 8 | 22.2500 | -0.90 | (-3.89%) | 99 | 2 203 |
| 29.05.2026 09:21:31 | 7 | 22.2500 | -0.90 | (-3.89%) | 95 | 2 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:21:31 | 6 | 22.2500 | -0.90 | (-3.89%) | 6 | 134 |
| 29.05.2026 09:03:16 | 5 | 22.2500 | -0.90 | (-3.89%) | 10 | 223 |
| 29.05.2026 09:03:16 | 4 | 22.5500 | -0.60 | (-2.59%) | 15 | 338 |
| 29.05.2026 09:02:04 | 3 | 22.6000 | -0.55 | (-2.38%) | 15 | 339 |
| 29.05.2026 09:00:00 | 2 | 23.0000 | -0.15 | (-0.65%) | 1 | 23 |
| 29.05.2026 09:00:00 | 1 | 23.0000 | -0.15 | (-0.65%) | 19 | 437 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 12:20:12 | 6 | 23.1500 | +0.15 | (+0.65%) | 1 | 23 |
| 28.05.2026 11:49:49 | 5 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
| 28.05.2026 11:36:14 | 4 | 23.0000 | 0.00 | (0.00%) | 450 | 10 350 |
| 28.05.2026 10:02:22 | 3 | 23.1500 | +0.15 | (+0.65%) | 2 | 46 |
| 28.05.2026 10:01:31 | 2 | 22.5000 | -0.50 | (-2.17%) | 900 | 20 250 |
| 28.05.2026 09:00:00 | 1 | 23.2000 | +0.20 | (+0.87%) | 4 | 93 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:08:20 | 23 | 23.0000 | -0.45 | (-1.92%) | 2 | 46 |
| 27.05.2026 16:03:41 | 22 | 22.6000 | -0.85 | (-3.62%) | 26 | 588 |
| 27.05.2026 16:03:23 | 21 | 22.6000 | -0.85 | (-3.62%) | 50 | 1 130 |
| 27.05.2026 15:51:33 | 20 | 23.0000 | -0.45 | (-1.92%) | 1 | 23 |
| 27.05.2026 15:50:38 | 19 | 22.6000 | -0.85 | (-3.62%) | 50 | 1 130 |
| 27.05.2026 15:48:46 | 18 | 23.0000 | -0.45 | (-1.92%) | 1 | 23 |
| 27.05.2026 15:48:46 | 17 | 22.6000 | -0.85 | (-3.62%) | 99 | 2 237 |
| 27.05.2026 15:48:29 | 16 | 22.6000 | -0.85 | (-3.62%) | 1 | 23 |
| 27.05.2026 14:47:12 | 15 | 23.2000 | -0.25 | (-1.07%) | 2 | 46 |
| 27.05.2026 14:46:56 | 14 | 22.5500 | -0.90 | (-3.84%) | 22 | 496 |
| 27.05.2026 13:12:47 | 13 | 23.2000 | -0.25 | (-1.07%) | 11 | 255 |
| 27.05.2026 13:09:04 | 12 | 23.0000 | -0.45 | (-1.92%) | 80 | 1 840 |
| 27.05.2026 09:10:55 | 11 | 23.5000 | +0.05 | (+0.21%) | 24 | 564 |
| 27.05.2026 09:10:37 | 10 | 23.5000 | +0.05 | (+0.21%) | 36 | 846 |
| 27.05.2026 09:08:40 | 9 | 22.4000 | -1.05 | (-4.48%) | 483 | 10 819 |
| 27.05.2026 09:08:40 | 8 | 22.5000 | -0.95 | (-4.05%) | 36 | 810 |
| 27.05.2026 09:08:40 | 7 | 22.8000 | -0.65 | (-2.77%) | 70 | 1 596 |
| 27.05.2026 09:08:40 | 6 | 22.8000 | -0.65 | (-2.77%) | 111 | 2 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 09:08:40 | 5 | 22.8000 | -0.65 | (-2.77%) | 239 | 5 449 |
| 27.05.2026 09:08:40 | 4 | 22.8000 | -0.65 | (-2.77%) | 70 | 1 596 |
| 27.05.2026 09:00:00 | 3 | 23.5500 | +0.10 | (+0.43%) | 3 | 71 |
| 27.05.2026 09:00:00 | 2 | 23.5500 | +0.10 | (+0.43%) | 12 | 283 |
| 27.05.2026 09:00:00 | 1 | 23.5500 | +0.10 | (+0.43%) | 1 | 24 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 105 | 23.4500 | +0.85 | (+3.76%) | 22 | 516 |
| 26.05.2026 14:59:26 | 104 | 23.5000 | +0.90 | (+3.98%) | 23 | 541 |
| 26.05.2026 14:59:26 | 103 | 23.5000 | +0.90 | (+3.98%) | 50 | 1 175 |
| 26.05.2026 14:46:19 | 102 | 23.1000 | +0.50 | (+2.21%) | 63 | 1 455 |
| 26.05.2026 14:42:26 | 101 | 23.0000 | +0.40 | (+1.77%) | 200 | 4 600 |
| 26.05.2026 14:26:25 | 100 | 23.1000 | +0.50 | (+2.21%) | 37 | 855 |
| 26.05.2026 14:06:27 | 99 | 23.1000 | +0.50 | (+2.21%) | 5 | 116 |
| 26.05.2026 14:03:50 | 98 | 23.5000 | +0.90 | (+3.98%) | 1 | 24 |
| 26.05.2026 14:02:03 | 97 | 23.5000 | +0.90 | (+3.98%) | 5 | 118 |
| 26.05.2026 14:00:54 | 96 | 23.1000 | +0.50 | (+2.21%) | 28 | 647 |
| 26.05.2026 14:00:54 | 95 | 23.1500 | +0.55 | (+2.43%) | 19 | 440 |
| 26.05.2026 14:00:54 | 94 | 23.3000 | +0.70 | (+3.10%) | 66 | 1 538 |
| 26.05.2026 13:52:20 | 93 | 23.3500 | +0.75 | (+3.32%) | 50 | 1 168 |
| 26.05.2026 13:45:20 | 92 | 23.5000 | +0.90 | (+3.98%) | 2 | 47 |
| 26.05.2026 13:45:20 | 91 | 23.4500 | +0.85 | (+3.76%) | 1 | 23 |
| 26.05.2026 13:24:43 | 90 | 23.5000 | +0.90 | (+3.98%) | 81 | 1 904 |
| 26.05.2026 13:23:28 | 89 | 23.5000 | +0.90 | (+3.98%) | 150 | 3 525 |
| 26.05.2026 13:23:28 | 88 | 23.5000 | +0.90 | (+3.98%) | 45 | 1 058 |
| 26.05.2026 13:16:14 | 87 | 23.5000 | +0.90 | (+3.98%) | 25 | 588 |
| 26.05.2026 12:49:30 | 86 | 23.6000 | +1.00 | (+4.42%) | 1 | 24 |
| 26.05.2026 12:49:30 | 85 | 23.6000 | +1.00 | (+4.42%) | 57 | 1 345 |
| 26.05.2026 12:49:30 | 84 | 23.6000 | +1.00 | (+4.42%) | 65 | 1 534 |
| 26.05.2026 12:30:12 | 83 | 23.6000 | +1.00 | (+4.42%) | 8 | 189 |
| 26.05.2026 12:30:12 | 82 | 23.5500 | +0.95 | (+4.20%) | 1 | 24 |
| 26.05.2026 12:30:12 | 81 | 23.5000 | +0.90 | (+3.98%) | 1 | 24 |
| 26.05.2026 12:30:12 | 80 | 23.4500 | +0.85 | (+3.76%) | 1 | 23 |
| 26.05.2026 12:30:12 | 79 | 23.4500 | +0.85 | (+3.76%) | 1 | 23 |
| 26.05.2026 12:30:12 | 78 | 23.4000 | +0.80 | (+3.54%) | 1 | 23 |
| 26.05.2026 12:12:58 | 77 | 23.6000 | +1.00 | (+4.42%) | 1 | 24 |
| 26.05.2026 12:09:25 | 76 | 23.6000 | +1.00 | (+4.42%) | 10 | 236 |
| 26.05.2026 12:07:59 | 75 | 23.6000 | +1.00 | (+4.42%) | 42 | 991 |
| 26.05.2026 12:02:37 | 74 | 23.6000 | +1.00 | (+4.42%) | 4 | 94 |
| 26.05.2026 12:02:37 | 73 | 23.5000 | +0.90 | (+3.98%) | 24 | 564 |
| 26.05.2026 12:02:37 | 72 | 23.5000 | +0.90 | (+3.98%) | 36 | 846 |
| 26.05.2026 12:02:37 | 71 | 23.4500 | +0.85 | (+3.76%) | 58 | 1 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 70 857 000 |
| Enterprise Value: | 60 768 000 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
