Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
19.80-0.14(-0.70%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:02:32 | 19.8000 | -0.14 | (-0.70%) | 1 | 20 | |
| 15:35:26 | 19.4000 | -0.54 | (-2.71%) | 26 | 504 | |
| 15:35:26 | 19.4200 | -0.52 | (-2.61%) | 80 | 1 554 | |
| 15:35:26 | 19.4400 | -0.50 | (-2.51%) | 2 | 39 | |
| 15:35:26 | 19.5000 | -0.44 | (-2.21%) | 1 | 20 | |
| 15:35:26 | 19.5200 | -0.42 | (-2.11%) | 41 | 800 | |
| 14:57:12 | 19.9000 | -0.04 | (-0.20%) | 1 | 20 | |
| 13:26:46 | 19.9000 | -0.04 | (-0.20%) | 1 | 20 | |
| 13:26:41 | 19.5200 | -0.42 | (-2.11%) | 19 | 371 | |
| 13:26:41 | 19.5200 | -0.42 | (-2.11%) | 1 | 20 | |
| 13:26:41 | 19.5400 | -0.40 | (-2.01%) | 1 | 20 | |
| 11:37:30 | 19.9000 | -0.04 | (-0.20%) | 1 | 20 | |
| 11:24:53 | 19.5400 | -0.40 | (-2.01%) | 9 | 176 | |
| 11:24:53 | 19.5400 | -0.40 | (-2.01%) | 22 | 430 | |
| 10:33:21 | 19.9000 | -0.04 | (-0.20%) | 120 | 2 388 | |
| 09:00:17 | 19.9400 | 0.00 | (0.00%) | 1 | 20 | |
| 09:00:17 | 19.9400 | 0.00 | (0.00%) | 1 | 20 | |
| 09:00:17 | 19.9400 | 0.00 | (0.00%) | 1 | 20 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 13:57:44 | 19.9400 | +0.42 | (+2.15%) | 15 | 299 | |
| 02.11.2026 12:01:05 | 19.9800 | +0.46 | (+2.36%) | 1 | 20 | |
| 02.11.2026 12:01:05 | 19.9000 | +0.38 | (+1.95%) | 1 | 20 | |
| 02.11.2026 10:22:58 | 19.9800 | +0.46 | (+2.36%) | 1 | 20 | |
| 02.11.2026 09:58:20 | 19.5200 | 0.00 | (0.00%) | 3 | 59 | |
| 02.11.2026 09:00:10 | 19.9600 | +0.44 | (+2.25%) | 1 | 20 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:01:04 | 19.5200 | -0.36 | (-1.81%) | 22 | 429 | |
| 30.10.2026 15:15:20 | 19.5400 | -0.34 | (-1.71%) | 54 | 1 055 | |
| 30.10.2026 15:09:46 | 19.9000 | +0.02 | (+0.10%) | 1 | 20 | |
| 30.10.2026 15:09:46 | 19.8800 | 0.00 | (0.00%) | 1 | 20 | |
| 30.10.2026 15:09:46 | 19.8000 | -0.08 | (-0.40%) | 1 | 20 | |
| 30.10.2026 14:12:08 | 19.5400 | -0.34 | (-1.71%) | 26 | 508 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 13:59:50 | 20.0000 | +0.12 | (+0.60%) | 308 | 6 160 | |
| 30.10.2026 13:59:50 | 19.9800 | +0.10 | (+0.50%) | 50 | 999 | |
| 30.10.2026 13:59:50 | 19.9800 | +0.10 | (+0.50%) | 47 | 939 | |
| 30.10.2026 13:59:50 | 19.9800 | +0.10 | (+0.50%) | 20 | 400 | |
| 30.10.2026 13:59:50 | 19.9600 | +0.08 | (+0.40%) | 72 | 1 437 | |
| 30.10.2026 13:59:50 | 19.9600 | +0.08 | (+0.40%) | 3 | 60 | |
| 30.10.2026 12:42:14 | 19.5200 | -0.36 | (-1.81%) | 3 | 59 | |
| 30.10.2026 12:41:58 | 19.5400 | -0.34 | (-1.71%) | 1 | 20 | |
| 30.10.2026 11:03:24 | 19.9800 | +0.10 | (+0.50%) | 32 | 639 | |
| 30.10.2026 11:03:24 | 19.9400 | +0.06 | (+0.30%) | 1 | 20 | |
| 30.10.2026 11:03:24 | 19.9200 | +0.04 | (+0.20%) | 74 | 1 474 | |
| 30.10.2026 11:03:24 | 19.8800 | 0.00 | (0.00%) | 1 | 20 | |
| 30.10.2026 11:03:24 | 19.8800 | 0.00 | (0.00%) | 88 | 1 749 | |
| 30.10.2026 11:03:24 | 19.8600 | -0.02 | (-0.10%) | 50 | 993 | |
| 30.10.2026 10:23:43 | 19.8800 | 0.00 | (0.00%) | 1 | 20 | |
| 30.10.2026 10:04:11 | 19.5000 | -0.38 | (-1.91%) | 1 | 20 | |
| 30.10.2026 10:04:04 | 19.5000 | -0.38 | (-1.91%) | 1 | 20 | |
| 30.10.2026 09:48:40 | 19.8800 | 0.00 | (0.00%) | 1 | 20 | |
| 30.10.2026 09:48:33 | 19.5000 | -0.38 | (-1.91%) | 21 | 410 | |
| 30.10.2026 09:47:00 | 19.8800 | 0.00 | (0.00%) | 1 | 20 | |
| 30.10.2026 09:34:05 | 19.5000 | -0.38 | (-1.91%) | 1 | 20 | |
| 30.10.2026 09:00:20 | 19.8800 | 0.00 | (0.00%) | 2 | 40 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:26:36 | 19.8800 | +0.40 | (+2.05%) | 12 | 239 | |
| 29.10.2026 15:22:08 | 19.8800 | +0.40 | (+2.05%) | 5 | 99 | |
| 29.10.2026 13:18:16 | 19.9200 | +0.44 | (+2.26%) | 1 | 20 | |
| 29.10.2026 13:10:32 | 19.7000 | +0.22 | (+1.13%) | 1 | 20 | |
| 29.10.2026 12:00:30 | 19.9000 | +0.42 | (+2.16%) | 1 | 20 | |
| 29.10.2026 12:00:30 | 19.8400 | +0.36 | (+1.85%) | 1 | 20 | |
| 29.10.2026 12:00:30 | 19.8400 | +0.36 | (+1.85%) | 1 | 20 | |
| 29.10.2026 12:00:30 | 19.8000 | +0.32 | (+1.64%) | 1 | 20 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 12:00:30 | 19.7400 | +0.26 | (+1.33%) | 1 | 20 | |
| 29.10.2026 11:53:18 | 19.2800 | -0.20 | (-1.03%) | 200 | 3 856 | |
| 29.10.2026 10:50:35 | 19.7000 | +0.22 | (+1.13%) | 50 | 985 | |
| 29.10.2026 10:24:27 | 19.7000 | +0.22 | (+1.13%) | 3 | 59 | |
| 29.10.2026 10:20:17 | 19.7000 | +0.22 | (+1.13%) | 1 | 20 | |
| 29.10.2026 10:20:17 | 19.6800 | +0.20 | (+1.03%) | 2 | 39 | |
| 29.10.2026 10:20:17 | 19.6800 | +0.20 | (+1.03%) | 42 | 827 | |
| 29.10.2026 10:20:17 | 19.6400 | +0.16 | (+0.82%) | 1 | 20 | |
| 29.10.2026 10:20:17 | 19.6000 | +0.12 | (+0.62%) | 1 | 20 | |
| 29.10.2026 10:12:31 | 19.2000 | -0.28 | (-1.44%) | 210 | 4 032 | |
| 29.10.2026 10:12:31 | 19.2400 | -0.24 | (-1.23%) | 1 | 19 | |
| 29.10.2026 10:12:31 | 19.2400 | -0.24 | (-1.23%) | 44 | 847 | |
| 29.10.2026 10:11:58 | 19.3000 | -0.18 | (-0.92%) | 20 | 386 | |
| 29.10.2026 10:11:58 | 19.3000 | -0.18 | (-0.92%) | 87 | 1 679 | |
| 29.10.2026 10:11:58 | 19.3000 | -0.18 | (-0.92%) | 300 | 5 790 | |
| 29.10.2026 10:04:02 | 19.5000 | +0.02 | (+0.10%) | 1 | 20 | |
| 29.10.2026 09:55:51 | 19.5000 | +0.02 | (+0.10%) | 73 | 1 424 | |
| 29.10.2026 09:55:51 | 19.4800 | 0.00 | (0.00%) | 27 | 526 | |
| 29.10.2026 09:00:05 | 19.4800 | 0.00 | (0.00%) | 51 | 993 | |
| 29.10.2026 09:00:05 | 19.4800 | 0.00 | (0.00%) | 1 | 19 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:10:17 | 19.4800 | -0.22 | (-1.12%) | 1 | 19 | |
| 28.10.2026 16:10:05 | 19.2400 | -0.46 | (-2.34%) | 3 | 58 | |
| 28.10.2026 15:49:17 | 19.4800 | -0.22 | (-1.12%) | 3 | 58 | |
| 28.10.2026 15:42:18 | 19.4800 | -0.22 | (-1.12%) | 22 | 429 | |
| 28.10.2026 15:08:03 | 19.4800 | -0.22 | (-1.12%) | 20 | 390 | |
| 28.10.2026 14:44:29 | 19.4800 | -0.22 | (-1.12%) | 1 | 19 | |
| 28.10.2026 14:29:45 | 19.2400 | -0.46 | (-2.34%) | 2 | 38 | |
| 28.10.2026 14:29:45 | 19.3000 | -0.40 | (-2.03%) | 1 | 19 | |
| 28.10.2026 14:29:45 | 19.4000 | -0.30 | (-1.52%) | 8 | 155 | |
| 28.10.2026 12:48:28 | 19.5000 | -0.20 | (-1.02%) | 9 | 176 | |
| 28.10.2026 10:25:27 | 19.5000 | -0.20 | (-1.02%) | 1 | 20 | |
| 28.10.2026 10:15:06 | 19.2200 | -0.48 | (-2.44%) | 1 | 19 | |
| 28.10.2026 10:14:45 | 19.3800 | -0.32 | (-1.62%) | 9 | 174 | |
| 28.10.2026 10:14:45 | 19.4200 | -0.28 | (-1.42%) | 2 | 39 | |
| 28.10.2026 10:14:06 | 19.4000 | -0.30 | (-1.52%) | 1 | 19 | |
| 28.10.2026 10:14:05 | 19.4000 | -0.30 | (-1.52%) | 3 | 58 | |
| 28.10.2026 10:14:05 | 19.4000 | -0.30 | (-1.52%) | 1 | 19 | |
| 28.10.2026 10:14:05 | 19.4000 | -0.30 | (-1.52%) | 78 | 1 513 | |
| 28.10.2026 10:14:05 | 19.4200 | -0.28 | (-1.42%) | 42 | 816 | |
| 28.10.2026 10:14:05 | 19.4400 | -0.26 | (-1.32%) | 1 | 19 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 62 354 160 |
| Enterprise Value: | 54 293 160 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ECB |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
