Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
22.80+0.40(+1.79%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 19 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 12.12.2025 16:34:34 | 18 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 12.12.2025 16:30:24 | 17 | 22.5500 | +0.15 | (+0.67%) | 104 | 2 345 |
| 12.12.2025 16:30:24 | 16 | 22.5500 | +0.15 | (+0.67%) | 5 | 113 |
| 12.12.2025 16:05:55 | 15 | 22.9000 | +0.50 | (+2.23%) | 10 | 229 |
| 12.12.2025 16:01:51 | 14 | 22.9500 | +0.55 | (+2.46%) | 1 | 23 |
| 12.12.2025 16:01:51 | 13 | 22.9000 | +0.50 | (+2.23%) | 16 | 366 |
| 12.12.2025 15:43:07 | 12 | 22.9000 | +0.50 | (+2.23%) | 20 | 458 |
| 12.12.2025 15:32:24 | 11 | 22.8000 | +0.40 | (+1.79%) | 50 | 1 140 |
| 12.12.2025 13:44:27 | 10 | 22.5500 | +0.15 | (+0.67%) | 50 | 1 128 |
| 12.12.2025 13:09:58 | 9 | 22.9000 | +0.50 | (+2.23%) | 4 | 92 |
| 12.12.2025 12:45:27 | 8 | 22.4500 | +0.05 | (+0.22%) | 1 | 22 |
| 12.12.2025 11:17:27 | 7 | 22.9000 | +0.50 | (+2.23%) | 1 | 23 |
| 12.12.2025 11:01:43 | 6 | 22.9000 | +0.50 | (+2.23%) | 1 | 23 |
| 12.12.2025 09:56:07 | 5 | 22.3500 | -0.05 | (-0.22%) | 41 | 916 |
| 12.12.2025 09:56:07 | 4 | 22.3500 | -0.05 | (-0.22%) | 10 | 224 |
| 12.12.2025 09:34:42 | 3 | 22.9500 | +0.55 | (+2.46%) | 1 | 23 |
| 12.12.2025 09:32:24 | 2 | 22.9500 | +0.55 | (+2.46%) | 1 | 23 |
| 12.12.2025 09:15:00 | 1 | 22.3500 | -0.05 | (-0.22%) | 30 | 671 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:44:57 | 50 | 22.4000 | -0.30 | (-1.32%) | 100 | 2 240 |
| 11.12.2025 16:36:15 | 49 | 22.7000 | 0.00 | (0.00%) | 5 | 114 |
| 11.12.2025 16:36:15 | 48 | 22.7000 | 0.00 | (0.00%) | 20 | 454 |
| 11.12.2025 16:36:06 | 47 | 22.3500 | -0.35 | (-1.54%) | 30 | 671 |
| 11.12.2025 16:28:42 | 46 | 22.9000 | +0.20 | (+0.88%) | 23 | 527 |
| 11.12.2025 16:28:39 | 45 | 22.9000 | +0.20 | (+0.88%) | 1 | 23 |
| 11.12.2025 16:28:23 | 44 | 22.9000 | +0.20 | (+0.88%) | 1 | 23 |
| 11.12.2025 16:15:28 | 43 | 22.9500 | +0.25 | (+1.10%) | 100 | 2 295 |
| 11.12.2025 16:06:49 | 42 | 22.9000 | +0.20 | (+0.88%) | 50 | 1 145 |
| 11.12.2025 16:03:01 | 41 | 22.9000 | +0.20 | (+0.88%) | 50 | 1 145 |
| 11.12.2025 15:31:44 | 40 | 23.0000 | +0.30 | (+1.32%) | 36 | 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:31:44 | 39 | 23.0000 | +0.30 | (+1.32%) | 40 | 920 |
| 11.12.2025 15:31:44 | 38 | 22.9500 | +0.25 | (+1.10%) | 192 | 4 406 |
| 11.12.2025 15:31:44 | 37 | 22.9500 | +0.25 | (+1.10%) | 78 | 1 790 |
| 11.12.2025 15:31:44 | 36 | 22.9000 | +0.20 | (+0.88%) | 44 | 1 008 |
| 11.12.2025 13:01:59 | 35 | 22.9500 | +0.25 | (+1.10%) | 5 | 115 |
| 11.12.2025 12:42:35 | 34 | 22.9000 | +0.20 | (+0.88%) | 70 | 1 603 |
| 11.12.2025 12:42:13 | 33 | 22.7000 | 0.00 | (0.00%) | 100 | 2 270 |
| 11.12.2025 12:42:13 | 32 | 22.7000 | 0.00 | (0.00%) | 20 | 454 |
| 11.12.2025 12:41:42 | 31 | 22.6000 | -0.10 | (-0.44%) | 101 | 2 283 |
| 11.12.2025 10:12:41 | 30 | 22.6000 | -0.10 | (-0.44%) | 40 | 904 |
| 11.12.2025 10:09:10 | 29 | 22.6000 | -0.10 | (-0.44%) | 57 | 1 288 |
| 11.12.2025 10:09:10 | 28 | 22.5500 | -0.15 | (-0.66%) | 13 | 293 |
| 11.12.2025 10:07:36 | 27 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 11.12.2025 10:07:36 | 26 | 22.5000 | -0.20 | (-0.88%) | 17 | 383 |
| 11.12.2025 09:51:51 | 25 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 11.12.2025 09:41:40 | 24 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 |
| 11.12.2025 09:24:49 | 23 | 22.2000 | -0.50 | (-2.20%) | 89 | 1 976 |
| 11.12.2025 09:22:04 | 22 | 22.0000 | -0.70 | (-3.08%) | 200 | 4 400 |
| 11.12.2025 09:22:04 | 21 | 22.0000 | -0.70 | (-3.08%) | 6 | 132 |
| 11.12.2025 09:22:04 | 20 | 22.0500 | -0.65 | (-2.86%) | 33 | 728 |
| 11.12.2025 09:15:16 | 19 | 22.6000 | -0.10 | (-0.44%) | 42 | 949 |
| 11.12.2025 09:14:45 | 18 | 22.0000 | -0.70 | (-3.08%) | 504 | 11 088 |
| 11.12.2025 09:13:44 | 17 | 22.0000 | -0.70 | (-3.08%) | 336 | 7 392 |
| 11.12.2025 09:12:02 | 16 | 22.0000 | -0.70 | (-3.08%) | 14 | 308 |
| 11.12.2025 09:12:02 | 15 | 22.0500 | -0.65 | (-2.86%) | 16 | 353 |
| 11.12.2025 09:12:02 | 14 | 22.0500 | -0.65 | (-2.86%) | 1 | 22 |
| 11.12.2025 09:12:02 | 13 | 22.1000 | -0.60 | (-2.64%) | 2 | 44 |
| 11.12.2025 09:12:02 | 12 | 22.1000 | -0.60 | (-2.64%) | 42 | 928 |
| 11.12.2025 09:11:43 | 11 | 22.3000 | -0.40 | (-1.76%) | 81 | 1 806 |
| 11.12.2025 09:09:36 | 10 | 22.1000 | -0.60 | (-2.64%) | 28 | 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:09:36 | 9 | 22.1500 | -0.55 | (-2.42%) | 1 | 22 |
| 11.12.2025 09:09:36 | 8 | 22.2000 | -0.50 | (-2.20%) | 50 | 1 110 |
| 11.12.2025 09:09:36 | 7 | 22.2000 | -0.50 | (-2.20%) | 1 | 22 |
| 11.12.2025 09:08:10 | 6 | 22.2000 | -0.50 | (-2.20%) | 30 | 666 |
| 11.12.2025 09:04:38 | 5 | 22.3000 | -0.40 | (-1.76%) | 19 | 424 |
| 11.12.2025 09:00:45 | 4 | 22.3000 | -0.40 | (-1.76%) | 20 | 446 |
| 11.12.2025 09:00:45 | 3 | 22.3000 | -0.40 | (-1.76%) | 140 | 3 122 |
| 11.12.2025 09:00:00 | 2 | 22.5000 | -0.20 | (-0.88%) | 8 | 180 |
| 11.12.2025 09:00:00 | 1 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:21:20 | 33 | 22.7000 | -0.20 | (-0.87%) | 2 | 45 |
| 10.12.2025 14:19:43 | 32 | 22.7000 | -0.20 | (-0.87%) | 5 | 114 |
| 10.12.2025 14:19:43 | 31 | 22.6500 | -0.25 | (-1.09%) | 29 | 657 |
| 10.12.2025 14:18:32 | 30 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 10.12.2025 14:05:03 | 29 | 22.7000 | -0.20 | (-0.87%) | 5 | 114 |
| 10.12.2025 11:59:53 | 28 | 22.1500 | -0.75 | (-3.28%) | 29 | 642 |
| 10.12.2025 11:59:53 | 27 | 22.1500 | -0.75 | (-3.28%) | 10 | 222 |
| 10.12.2025 11:59:53 | 26 | 22.1500 | -0.75 | (-3.28%) | 1 | 22 |
| 10.12.2025 11:59:53 | 25 | 22.1500 | -0.75 | (-3.28%) | 59 | 1 307 |
| 10.12.2025 11:59:53 | 24 | 22.1500 | -0.75 | (-3.28%) | 1 | 22 |
| 10.12.2025 11:54:31 | 23 | 22.1500 | -0.75 | (-3.28%) | 1 | 22 |
| 10.12.2025 11:54:31 | 22 | 22.1500 | -0.75 | (-3.28%) | 118 | 2 614 |
| 10.12.2025 11:54:31 | 21 | 22.2500 | -0.65 | (-2.84%) | 1 | 22 |
| 10.12.2025 11:47:00 | 20 | 22.7000 | -0.20 | (-0.87%) | 3 | 68 |
| 10.12.2025 11:38:11 | 19 | 22.2500 | -0.65 | (-2.84%) | 1 | 22 |
| 10.12.2025 11:37:37 | 18 | 22.7000 | -0.20 | (-0.87%) | 15 | 341 |
| 10.12.2025 11:13:52 | 17 | 22.1500 | -0.75 | (-3.28%) | 34 | 753 |
| 10.12.2025 11:13:52 | 16 | 22.2000 | -0.70 | (-3.06%) | 70 | 1 554 |
| 10.12.2025 11:13:52 | 15 | 22.3000 | -0.60 | (-2.62%) | 1 | 22 |
| 10.12.2025 11:13:52 | 14 | 22.3000 | -0.60 | (-2.62%) | 36 | 803 |
| 10.12.2025 10:53:33 | 13 | 22.3500 | -0.55 | (-2.40%) | 1 | 22 |
| 10.12.2025 10:53:33 | 12 | 22.4000 | -0.50 | (-2.18%) | 1 | 22 |
| 10.12.2025 10:53:14 | 11 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
| 10.12.2025 10:32:54 | 10 | 22.7000 | -0.20 | (-0.87%) | 11 | 250 |
| 10.12.2025 10:13:36 | 9 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
| 10.12.2025 10:04:38 | 8 | 22.3000 | -0.60 | (-2.62%) | 22 | 491 |
| 10.12.2025 10:04:38 | 7 | 22.3500 | -0.55 | (-2.40%) | 10 | 224 |
| 10.12.2025 09:00:00 | 6 | 22.1500 | -0.75 | (-3.28%) | 48 | 1 063 |
| 10.12.2025 09:00:00 | 5 | 22.1500 | -0.75 | (-3.28%) | 200 | 4 430 |
| 10.12.2025 09:00:00 | 4 | 22.1500 | -0.75 | (-3.28%) | 40 | 886 |
| 10.12.2025 09:00:00 | 3 | 22.1500 | -0.75 | (-3.28%) | 70 | 1 551 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 71 801 760 |
| Enterprise Value: | 68 695 760 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
