Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.40+1.62(+8.19%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 361 | 21.4000 | +1.62 | (+8.19%) | 3 | 64 |
| 18.09.2026 17:00:00 | 360 | 21.4000 | +1.62 | (+8.19%) | 11 | 235 |
| 18.09.2026 16:34:48 | 359 | 21.4000 | +1.62 | (+8.19%) | 2 | 43 |
| 18.09.2026 16:20:02 | 358 | 21.1000 | +1.32 | (+6.67%) | 17 | 359 |
| 18.09.2026 16:13:52 | 357 | 21.1000 | +1.32 | (+6.67%) | 1 | 21 |
| 18.09.2026 16:06:10 | 356 | 21.1000 | +1.32 | (+6.67%) | 10 | 211 |
| 18.09.2026 15:59:56 | 355 | 21.7500 | +1.97 | (+9.96%) | 2 | 44 |
| 18.09.2026 15:59:18 | 354 | 21.0000 | +1.22 | (+6.17%) | 49 | 1 029 |
| 18.09.2026 15:59:18 | 353 | 21.1500 | +1.37 | (+6.93%) | 1 | 21 |
| 18.09.2026 15:57:13 | 352 | 21.8000 | +2.02 | (+10.21%) | 5 | 109 |
| 18.09.2026 15:57:13 | 351 | 21.2000 | +1.42 | (+7.18%) | 36 | 763 |
| 18.09.2026 15:56:17 | 350 | 21.2000 | +1.42 | (+7.18%) | 264 | 5 597 |
| 18.09.2026 15:56:16 | 349 | 21.8000 | +2.02 | (+10.21%) | 2 | 44 |
| 18.09.2026 15:55:34 | 348 | 21.2000 | +1.42 | (+7.18%) | 25 | 530 |
| 18.09.2026 15:55:34 | 347 | 21.2000 | +1.42 | (+7.18%) | 151 | 3 201 |
| 18.09.2026 15:55:34 | 346 | 21.2000 | +1.42 | (+7.18%) | 200 | 4 240 |
| 18.09.2026 15:55:34 | 345 | 21.2500 | +1.47 | (+7.43%) | 48 | 1 020 |
| 18.09.2026 15:55:34 | 344 | 21.2500 | +1.47 | (+7.43%) | 153 | 3 251 |
| 18.09.2026 15:55:34 | 343 | 21.3000 | +1.52 | (+7.68%) | 34 | 724 |
| 18.09.2026 15:55:34 | 342 | 21.3000 | +1.52 | (+7.68%) | 100 | 2 130 |
| 18.09.2026 15:55:34 | 341 | 21.4000 | +1.62 | (+8.19%) | 25 | 535 |
| 18.09.2026 15:52:10 | 340 | 21.8000 | +2.02 | (+10.21%) | 2 | 44 |
| 18.09.2026 15:51:50 | 339 | 21.5000 | +1.72 | (+8.70%) | 100 | 2 150 |
| 18.09.2026 15:51:35 | 338 | 21.8500 | +2.07 | (+10.47%) | 1 | 22 |
| 18.09.2026 15:47:20 | 337 | 21.4000 | +1.62 | (+8.19%) | 158 | 3 381 |
| 18.09.2026 15:39:12 | 336 | 21.4000 | +1.62 | (+8.19%) | 14 | 300 |
| 18.09.2026 15:28:52 | 335 | 21.4000 | +1.62 | (+8.19%) | 25 | 535 |
| 18.09.2026 15:28:44 | 334 | 21.9000 | +2.12 | (+10.72%) | 42 | 920 |
| 18.09.2026 15:27:40 | 333 | 21.4500 | +1.67 | (+8.44%) | 31 | 665 |
| 18.09.2026 15:27:40 | 332 | 21.5000 | +1.72 | (+8.70%) | 75 | 1 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:27:40 | 331 | 21.5000 | +1.72 | (+8.70%) | 199 | 4 279 |
| 18.09.2026 15:27:40 | 330 | 21.5500 | +1.77 | (+8.95%) | 75 | 1 616 |
| 18.09.2026 15:27:18 | 329 | 22.0000 | +2.22 | (+11.22%) | 144 | 3 168 |
| 18.09.2026 15:27:11 | 328 | 22.0000 | +2.22 | (+11.22%) | 3 | 66 |
| 18.09.2026 15:27:11 | 327 | 22.0000 | +2.22 | (+11.22%) | 43 | 946 |
| 18.09.2026 15:27:11 | 326 | 22.0000 | +2.22 | (+11.22%) | 180 | 3 960 |
| 18.09.2026 15:23:32 | 325 | 21.5000 | +1.72 | (+8.70%) | 8 | 172 |
| 18.09.2026 15:20:43 | 324 | 21.4000 | +1.62 | (+8.19%) | 15 | 321 |
| 18.09.2026 15:16:55 | 323 | 21.7500 | +1.97 | (+9.96%) | 114 | 2 480 |
| 18.09.2026 15:16:48 | 322 | 21.7500 | +1.97 | (+9.96%) | 86 | 1 871 |
| 18.09.2026 15:08:33 | 321 | 22.2000 | +2.42 | (+12.23%) | 120 | 2 664 |
| 18.09.2026 15:05:55 | 320 | 22.3000 | +2.52 | (+12.74%) | 2 | 45 |
| 18.09.2026 15:05:22 | 319 | 21.7500 | +1.97 | (+9.96%) | 14 | 305 |
| 18.09.2026 15:05:22 | 318 | 22.0000 | +2.22 | (+11.22%) | 36 | 792 |
| 18.09.2026 15:05:09 | 317 | 22.3000 | +2.52 | (+12.74%) | 2 | 45 |
| 18.09.2026 15:04:28 | 316 | 22.0000 | +2.22 | (+11.22%) | 64 | 1 408 |
| 18.09.2026 15:02:21 | 315 | 22.3500 | +2.57 | (+12.99%) | 5 | 112 |
| 18.09.2026 15:02:11 | 314 | 22.3500 | +2.57 | (+12.99%) | 2 | 45 |
| 18.09.2026 15:02:00 | 313 | 22.1500 | +2.37 | (+11.98%) | 100 | 2 215 |
| 18.09.2026 15:00:40 | 312 | 22.4500 | +2.67 | (+13.50%) | 254 | 5 702 |
| 18.09.2026 15:00:40 | 311 | 22.3000 | +2.52 | (+12.74%) | 40 | 892 |
| 18.09.2026 15:00:40 | 310 | 22.3000 | +2.52 | (+12.74%) | 350 | 7 805 |
| 18.09.2026 15:00:40 | 309 | 22.3000 | +2.52 | (+12.74%) | 10 | 223 |
| 18.09.2026 15:00:40 | 308 | 22.2500 | +2.47 | (+12.49%) | 248 | 5 518 |
| 18.09.2026 15:00:40 | 307 | 22.2500 | +2.47 | (+12.49%) | 98 | 2 181 |
| 18.09.2026 14:59:46 | 306 | 22.3500 | +2.57 | (+12.99%) | 2 | 45 |
| 18.09.2026 14:59:29 | 305 | 22.0500 | +2.27 | (+11.48%) | 100 | 2 205 |
| 18.09.2026 14:59:21 | 304 | 22.1000 | +2.32 | (+11.73%) | 99 | 2 188 |
| 18.09.2026 14:59:21 | 303 | 22.1500 | +2.37 | (+11.98%) | 1 | 22 |
| 18.09.2026 14:58:50 | 302 | 22.1000 | +2.32 | (+11.73%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:58:25 | 301 | 22.5000 | +2.72 | (+13.75%) | 4 | 90 |
| 18.09.2026 14:58:16 | 300 | 22.4500 | +2.67 | (+13.50%) | 34 | 763 |
| 18.09.2026 14:58:07 | 299 | 22.4500 | +2.67 | (+13.50%) | 30 | 674 |
| 18.09.2026 14:57:58 | 298 | 22.4000 | +2.62 | (+13.25%) | 150 | 3 360 |
| 18.09.2026 14:57:58 | 297 | 22.4000 | +2.62 | (+13.25%) | 98 | 2 195 |
| 18.09.2026 14:57:54 | 296 | 22.2000 | +2.42 | (+12.23%) | 100 | 2 220 |
| 18.09.2026 14:57:39 | 295 | 22.4000 | +2.62 | (+13.25%) | 2 | 45 |
| 18.09.2026 14:57:19 | 294 | 21.3500 | +1.57 | (+7.94%) | 1 | 21 |
| 18.09.2026 14:57:14 | 293 | 22.3500 | +2.57 | (+12.99%) | 216 | 4 828 |
| 18.09.2026 14:57:06 | 292 | 22.3500 | +2.57 | (+12.99%) | 75 | 1 676 |
| 18.09.2026 14:56:56 | 291 | 22.3500 | +2.57 | (+12.99%) | 16 | 358 |
| 18.09.2026 14:56:56 | 290 | 22.3500 | +2.57 | (+12.99%) | 3 | 67 |
| 18.09.2026 14:56:56 | 289 | 22.3500 | +2.57 | (+12.99%) | 3 | 67 |
| 18.09.2026 14:56:56 | 288 | 22.3500 | +2.57 | (+12.99%) | 3 | 67 |
| 18.09.2026 14:56:56 | 287 | 22.3500 | +2.57 | (+12.99%) | 75 | 1 676 |
| 18.09.2026 14:56:56 | 286 | 22.3500 | +2.57 | (+12.99%) | 9 | 201 |
| 18.09.2026 14:56:56 | 285 | 22.3500 | +2.57 | (+12.99%) | 150 | 3 353 |
| 18.09.2026 14:56:56 | 284 | 22.3500 | +2.57 | (+12.99%) | 59 | 1 319 |
| 18.09.2026 14:56:56 | 283 | 22.3500 | +2.57 | (+12.99%) | 145 | 3 241 |
| 18.09.2026 14:56:56 | 282 | 22.3500 | +2.57 | (+12.99%) | 3 | 67 |
| 18.09.2026 14:56:56 | 281 | 22.3500 | +2.57 | (+12.99%) | 3 | 67 |
| 18.09.2026 14:56:56 | 280 | 22.3500 | +2.57 | (+12.99%) | 46 | 1 028 |
| 18.09.2026 14:56:56 | 279 | 22.3500 | +2.57 | (+12.99%) | 105 | 2 347 |
| 18.09.2026 14:56:56 | 278 | 22.3500 | +2.57 | (+12.99%) | 31 | 693 |
| 18.09.2026 14:56:56 | 277 | 22.3500 | +2.57 | (+12.99%) | 25 | 559 |
| 18.09.2026 14:56:56 | 276 | 22.3500 | +2.57 | (+12.99%) | 62 | 1 386 |
| 18.09.2026 14:56:56 | 275 | 22.3500 | +2.57 | (+12.99%) | 1 | 22 |
| 18.09.2026 14:56:56 | 274 | 22.3500 | +2.57 | (+12.99%) | 58 | 1 296 |
| 18.09.2026 14:56:56 | 273 | 22.3500 | +2.57 | (+12.99%) | 20 | 447 |
| 18.09.2026 14:56:56 | 272 | 22.3500 | +2.57 | (+12.99%) | 1 | 22 |
| 18.09.2026 14:56:56 | 271 | 22.3500 | +2.57 | (+12.99%) | 300 | 6 705 |
| 18.09.2026 14:56:56 | 270 | 22.3500 | +2.57 | (+12.99%) | 99 | 2 213 |
| 18.09.2026 14:56:56 | 269 | 22.3500 | +2.57 | (+12.99%) | 1 | 22 |
| 18.09.2026 14:42:41 | 268 | 22.1000 | +2.32 | (+11.73%) | 65 | 1 437 |
| 18.09.2026 14:42:40 | 267 | 22.0000 | +2.22 | (+11.22%) | 14 | 308 |
| 18.09.2026 14:42:39 | 266 | 22.0000 | +2.22 | (+11.22%) | 100 | 2 200 |
| 18.09.2026 14:42:39 | 265 | 22.0000 | +2.22 | (+11.22%) | 31 | 682 |
| 18.09.2026 14:42:39 | 264 | 22.0000 | +2.22 | (+11.22%) | 69 | 1 518 |
| 18.09.2026 14:42:37 | 263 | 22.0000 | +2.22 | (+11.22%) | 301 | 6 622 |
| 18.09.2026 14:42:37 | 262 | 22.0000 | +2.22 | (+11.22%) | 16 | 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 67 392 880 |
| Enterprise Value: | 59 331 880 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
