Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.70+0.05(+0.23%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 25 | 21.7000 | +0.05 | (+0.23%) | 2 | 43 |
| 10.07.2026 16:44:28 | 24 | 21.6500 | 0.00 | (0.00%) | 100 | 2 165 |
| 10.07.2026 13:44:43 | 23 | 21.7000 | +0.05 | (+0.23%) | 361 | 7 834 |
| 10.07.2026 13:44:43 | 22 | 21.7000 | +0.05 | (+0.23%) | 6 | 130 |
| 10.07.2026 13:44:43 | 21 | 21.6500 | 0.00 | (0.00%) | 14 | 303 |
| 10.07.2026 13:44:43 | 20 | 21.6500 | 0.00 | (0.00%) | 69 | 1 494 |
| 10.07.2026 13:42:38 | 19 | 21.6000 | -0.05 | (-0.23%) | 42 | 907 |
| 10.07.2026 13:42:38 | 18 | 21.5500 | -0.10 | (-0.46%) | 68 | 1 465 |
| 10.07.2026 13:41:24 | 17 | 21.5500 | -0.10 | (-0.46%) | 2 | 43 |
| 10.07.2026 13:41:09 | 16 | 21.3500 | -0.30 | (-1.39%) | 9 | 192 |
| 10.07.2026 13:40:08 | 15 | 21.3500 | -0.30 | (-1.39%) | 1 | 21 |
| 10.07.2026 13:39:55 | 14 | 21.0000 | -0.65 | (-3.00%) | 360 | 7 560 |
| 10.07.2026 13:31:39 | 13 | 21.0000 | -0.65 | (-3.00%) | 10 | 210 |
| 10.07.2026 12:46:35 | 12 | 21.0000 | -0.65 | (-3.00%) | 5 | 105 |
| 10.07.2026 12:29:04 | 11 | 21.0000 | -0.65 | (-3.00%) | 4 | 84 |
| 10.07.2026 12:01:05 | 10 | 21.0000 | -0.65 | (-3.00%) | 24 | 504 |
| 10.07.2026 11:59:55 | 9 | 20.9500 | -0.70 | (-3.23%) | 38 | 796 |
| 10.07.2026 11:35:26 | 8 | 20.9500 | -0.70 | (-3.23%) | 62 | 1 299 |
| 10.07.2026 10:50:42 | 7 | 21.3000 | -0.35 | (-1.62%) | 1 | 21 |
| 10.07.2026 10:46:56 | 6 | 21.3500 | -0.30 | (-1.39%) | 1 | 21 |
| 10.07.2026 10:40:04 | 5 | 20.8000 | -0.85 | (-3.93%) | 315 | 6 552 |
| 10.07.2026 10:40:04 | 4 | 20.8000 | -0.85 | (-3.93%) | 120 | 2 496 |
| 10.07.2026 10:40:04 | 3 | 21.0000 | -0.65 | (-3.00%) | 5 | 105 |
| 10.07.2026 10:40:04 | 2 | 21.0000 | -0.65 | (-3.00%) | 360 | 7 560 |
| 10.07.2026 09:00:00 | 1 | 21.6000 | -0.05 | (-0.23%) | 2 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:26:35 | 15 | 21.6500 | +0.65 | (+3.10%) | 1 | 22 |
| 09.07.2026 16:26:25 | 14 | 21.0000 | 0.00 | (0.00%) | 372 | 7 812 |
| 09.07.2026 13:47:07 | 13 | 21.0000 | 0.00 | (0.00%) | 8 | 168 |
| 09.07.2026 11:21:55 | 12 | 20.7500 | -0.25 | (-1.19%) | 1 | 21 |
| 09.07.2026 10:21:31 | 11 | 21.0000 | 0.00 | (0.00%) | 50 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:30:03 | 10 | 21.0000 | 0.00 | (0.00%) | 2 | 42 |
| 09.07.2026 09:14:03 | 9 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 09.07.2026 09:13:59 | 8 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 09.07.2026 09:13:56 | 7 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 09.07.2026 09:13:53 | 6 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 09.07.2026 09:13:50 | 5 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 09.07.2026 09:01:19 | 4 | 20.7000 | -0.30 | (-1.43%) | 83 | 1 718 |
| 09.07.2026 09:00:00 | 3 | 20.8500 | -0.15 | (-0.71%) | 45 | 938 |
| 09.07.2026 09:00:00 | 2 | 20.8500 | -0.15 | (-0.71%) | 75 | 1 564 |
| 09.07.2026 09:00:00 | 1 | 20.8500 | -0.15 | (-0.71%) | 2 | 42 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:04:54 | 71 | 21.0000 | -0.75 | (-3.45%) | 100 | 2 100 |
| 08.07.2026 17:01:53 | 70 | 21.0000 | -0.75 | (-3.45%) | 45 | 945 |
| 08.07.2026 17:00:00 | 69 | 21.0000 | -0.75 | (-3.45%) | 10 | 210 |
| 08.07.2026 17:00:00 | 68 | 21.0000 | -0.75 | (-3.45%) | 1 | 21 |
| 08.07.2026 16:49:22 | 67 | 21.6500 | -0.10 | (-0.46%) | 1 | 22 |
| 08.07.2026 16:49:08 | 66 | 21.0000 | -0.75 | (-3.45%) | 337 | 7 077 |
| 08.07.2026 16:49:08 | 65 | 21.0000 | -0.75 | (-3.45%) | 32 | 672 |
| 08.07.2026 16:48:45 | 64 | 21.0500 | -0.70 | (-3.22%) | 10 | 211 |
| 08.07.2026 16:48:45 | 63 | 21.0500 | -0.70 | (-3.22%) | 7 | 147 |
| 08.07.2026 16:48:14 | 62 | 21.1000 | -0.65 | (-2.99%) | 75 | 1 583 |
| 08.07.2026 16:46:04 | 61 | 21.3000 | -0.45 | (-2.07%) | 50 | 1 065 |
| 08.07.2026 16:07:49 | 60 | 21.7000 | -0.05 | (-0.23%) | 4 | 87 |
| 08.07.2026 16:07:49 | 59 | 21.7000 | -0.05 | (-0.23%) | 40 | 868 |
| 08.07.2026 16:07:36 | 58 | 21.0000 | -0.75 | (-3.45%) | 4 | 84 |
| 08.07.2026 16:07:36 | 57 | 21.0000 | -0.75 | (-3.45%) | 1 | 21 |
| 08.07.2026 16:07:36 | 56 | 21.0500 | -0.70 | (-3.22%) | 75 | 1 579 |
| 08.07.2026 16:07:36 | 55 | 21.0500 | -0.70 | (-3.22%) | 29 | 610 |
| 08.07.2026 16:07:36 | 54 | 21.1000 | -0.65 | (-2.99%) | 61 | 1 287 |
| 08.07.2026 16:07:36 | 53 | 21.1000 | -0.65 | (-2.99%) | 10 | 211 |
| 08.07.2026 16:07:36 | 52 | 21.1500 | -0.60 | (-2.76%) | 20 | 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:37:25 | 51 | 21.7000 | -0.05 | (-0.23%) | 30 | 651 |
| 08.07.2026 15:20:00 | 50 | 21.5000 | -0.25 | (-1.15%) | 1 | 22 |
| 08.07.2026 15:19:53 | 49 | 21.0500 | -0.70 | (-3.22%) | 32 | 674 |
| 08.07.2026 15:19:52 | 48 | 21.1000 | -0.65 | (-2.99%) | 40 | 844 |
| 08.07.2026 15:19:52 | 47 | 21.1000 | -0.65 | (-2.99%) | 40 | 844 |
| 08.07.2026 13:53:34 | 46 | 21.7000 | -0.05 | (-0.23%) | 1 | 22 |
| 08.07.2026 12:21:15 | 45 | 21.7500 | 0.00 | (0.00%) | 3 | 65 |
| 08.07.2026 12:21:07 | 44 | 21.1000 | -0.65 | (-2.99%) | 113 | 2 384 |
| 08.07.2026 12:21:07 | 43 | 21.1000 | -0.65 | (-2.99%) | 1 | 21 |
| 08.07.2026 12:21:07 | 42 | 21.1000 | -0.65 | (-2.99%) | 1 | 21 |
| 08.07.2026 12:21:07 | 41 | 21.1500 | -0.60 | (-2.76%) | 50 | 1 058 |
| 08.07.2026 12:21:07 | 40 | 21.2000 | -0.55 | (-2.53%) | 14 | 297 |
| 08.07.2026 12:21:07 | 39 | 21.2000 | -0.55 | (-2.53%) | 10 | 212 |
| 08.07.2026 12:21:07 | 38 | 21.2000 | -0.55 | (-2.53%) | 1 | 21 |
| 08.07.2026 12:21:07 | 37 | 21.2000 | -0.55 | (-2.53%) | 9 | 191 |
| 08.07.2026 12:21:07 | 36 | 21.4000 | -0.35 | (-1.61%) | 1 | 21 |
| 08.07.2026 11:53:00 | 35 | 21.4000 | -0.35 | (-1.61%) | 64 | 1 370 |
| 08.07.2026 11:53:00 | 34 | 21.5000 | -0.25 | (-1.15%) | 21 | 452 |
| 08.07.2026 11:53:00 | 33 | 21.6000 | -0.15 | (-0.69%) | 1 | 22 |
| 08.07.2026 10:28:12 | 32 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:28:10 | 31 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:28:08 | 30 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:28:06 | 29 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:28:04 | 28 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:25:00 | 27 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:58 | 26 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:56 | 25 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:54 | 24 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:53 | 23 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:48 | 22 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:46 | 21 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:45 | 20 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:43 | 19 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:41 | 18 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:39 | 17 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:37 | 16 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:36 | 15 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:34 | 14 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:32 | 13 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
| 08.07.2026 10:24:30 | 12 | 21.7500 | 0.00 | (0.00%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 68 337 640 |
| Enterprise Value: | 58 248 640 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
