Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
23.40+0.35(+1.52%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:17 | 54 | 23.4000 | +0.35 | (+1.52%) | 47 | 1 100 |
| 16:46:17 | 53 | 23.4500 | +0.40 | (+1.74%) | 55 | 1 290 |
| 16:46:17 | 52 | 23.4500 | +0.40 | (+1.74%) | 54 | 1 266 |
| 16:43:04 | 51 | 23.8500 | +0.80 | (+3.47%) | 1 | 24 |
| 16:10:34 | 50 | 23.3500 | +0.30 | (+1.30%) | 46 | 1 074 |
| 15:54:45 | 49 | 23.8500 | +0.80 | (+3.47%) | 1 | 24 |
| 15:43:54 | 48 | 23.8500 | +0.80 | (+3.47%) | 2 | 48 |
| 15:23:38 | 47 | 23.8500 | +0.80 | (+3.47%) | 55 | 1 312 |
| 15:11:16 | 46 | 23.8500 | +0.80 | (+3.47%) | 5 | 119 |
| 15:08:35 | 45 | 23.8500 | +0.80 | (+3.47%) | 40 | 954 |
| 14:49:56 | 44 | 23.7000 | +0.65 | (+2.82%) | 100 | 2 370 |
| 14:45:18 | 43 | 23.7000 | +0.65 | (+2.82%) | 160 | 3 792 |
| 14:45:18 | 42 | 23.7000 | +0.65 | (+2.82%) | 518 | 12 277 |
| 14:42:34 | 41 | 23.7000 | +0.65 | (+2.82%) | 419 | 9 930 |
| 14:18:59 | 40 | 23.7000 | +0.65 | (+2.82%) | 63 | 1 493 |
| 12:14:55 | 39 | 23.2000 | +0.15 | (+0.65%) | 56 | 1 299 |
| 12:14:55 | 38 | 23.2000 | +0.15 | (+0.65%) | 4 | 93 |
| 12:05:22 | 37 | 23.2000 | +0.15 | (+0.65%) | 12 | 278 |
| 12:04:57 | 36 | 23.2000 | +0.15 | (+0.65%) | 54 | 1 253 |
| 12:04:57 | 35 | 23.2000 | +0.15 | (+0.65%) | 46 | 1 067 |
| 11:54:45 | 34 | 23.5000 | +0.45 | (+1.95%) | 31 | 729 |
| 11:54:07 | 33 | 23.5000 | +0.45 | (+1.95%) | 191 | 4 489 |
| 11:54:07 | 32 | 23.5500 | +0.50 | (+2.17%) | 9 | 212 |
| 11:52:36 | 31 | 23.5500 | +0.50 | (+2.17%) | 980 | 23 079 |
| 11:48:12 | 30 | 23.5500 | +0.50 | (+2.17%) | 11 | 259 |
| 10:58:49 | 29 | 24.0000 | +0.95 | (+4.12%) | 11 | 264 |
| 10:45:59 | 28 | 24.4000 | +1.35 | (+5.86%) | 10 | 244 |
| 10:37:37 | 27 | 24.0000 | +0.95 | (+4.12%) | 310 | 7 440 |
| 10:33:40 | 26 | 24.3500 | +1.30 | (+5.64%) | 32 | 779 |
| 10:33:40 | 25 | 24.3500 | +1.30 | (+5.64%) | 40 | 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:33:40 | 24 | 24.3000 | +1.25 | (+5.42%) | 69 | 1 677 |
| 10:33:40 | 23 | 24.0000 | +0.95 | (+4.12%) | 320 | 7 680 |
| 10:32:24 | 22 | 23.6000 | +0.55 | (+2.39%) | 43 | 1 015 |
| 10:25:29 | 21 | 23.8000 | +0.75 | (+3.25%) | 100 | 2 380 |
| 10:10:56 | 20 | 24.0000 | +0.95 | (+4.12%) | 118 | 2 832 |
| 10:10:56 | 19 | 24.0000 | +0.95 | (+4.12%) | 125 | 3 000 |
| 10:08:48 | 18 | 24.0000 | +0.95 | (+4.12%) | 1 | 24 |
| 10:08:48 | 17 | 24.0000 | +0.95 | (+4.12%) | 201 | 4 824 |
| 10:08:11 | 16 | 24.0000 | +0.95 | (+4.12%) | 119 | 2 856 |
| 10:08:11 | 15 | 24.0000 | +0.95 | (+4.12%) | 1 | 24 |
| 09:51:11 | 14 | 24.0000 | +0.95 | (+4.12%) | 320 | 7 680 |
| 09:51:11 | 13 | 24.0000 | +0.95 | (+4.12%) | 200 | 4 800 |
| 09:51:11 | 12 | 24.0000 | +0.95 | (+4.12%) | 116 | 2 784 |
| 09:14:20 | 11 | 24.0000 | +0.95 | (+4.12%) | 100 | 2 400 |
| 09:14:20 | 10 | 24.0000 | +0.95 | (+4.12%) | 56 | 1 344 |
| 09:05:52 | 9 | 24.0000 | +0.95 | (+4.12%) | 320 | 7 680 |
| 09:05:52 | 8 | 24.0000 | +0.95 | (+4.12%) | 50 | 1 200 |
| 09:05:52 | 7 | 24.0000 | +0.95 | (+4.12%) | 74 | 1 776 |
| 09:04:22 | 6 | 24.3500 | +1.30 | (+5.64%) | 2 | 49 |
| 09:00:53 | 5 | 24.0000 | +0.95 | (+4.12%) | 126 | 3 024 |
| 09:00:53 | 4 | 24.0000 | +0.95 | (+4.12%) | 35 | 840 |
| 09:00:00 | 3 | 24.0000 | +0.95 | (+4.12%) | 159 | 3 816 |
| 09:00:00 | 2 | 24.0000 | +0.95 | (+4.12%) | 41 | 984 |
| 09:00:00 | 1 | 24.0000 | +0.95 | (+4.12%) | 1 | 24 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 71 | 23.0500 | -0.85 | (-3.56%) | 165 | 3 803 |
| 14.04.2026 17:00:00 | 70 | 23.0500 | -0.85 | (-3.56%) | 60 | 1 383 |
| 14.04.2026 17:00:00 | 69 | 23.0500 | -0.85 | (-3.56%) | 161 | 3 711 |
| 14.04.2026 17:00:00 | 68 | 23.0500 | -0.85 | (-3.56%) | 400 | 9 220 |
| 14.04.2026 17:00:00 | 67 | 23.0500 | -0.85 | (-3.56%) | 56 | 1 291 |
| 14.04.2026 17:00:00 | 66 | 23.0500 | -0.85 | (-3.56%) | 89 | 2 051 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 65 | 23.0500 | -0.85 | (-3.56%) | 300 | 6 915 |
| 14.04.2026 17:00:00 | 64 | 23.0500 | -0.85 | (-3.56%) | 45 | 1 037 |
| 14.04.2026 16:36:33 | 63 | 23.5000 | -0.40 | (-1.67%) | 300 | 7 050 |
| 14.04.2026 16:34:43 | 62 | 23.5000 | -0.40 | (-1.67%) | 24 | 564 |
| 14.04.2026 16:34:43 | 61 | 23.5000 | -0.40 | (-1.67%) | 36 | 846 |
| 14.04.2026 16:16:08 | 60 | 23.6500 | -0.25 | (-1.05%) | 55 | 1 301 |
| 14.04.2026 16:16:08 | 59 | 23.6500 | -0.25 | (-1.05%) | 36 | 851 |
| 14.04.2026 16:11:17 | 58 | 23.6500 | -0.25 | (-1.05%) | 1 | 24 |
| 14.04.2026 16:06:40 | 57 | 23.6500 | -0.25 | (-1.05%) | 60 | 1 419 |
| 14.04.2026 15:39:52 | 56 | 23.7000 | -0.20 | (-0.84%) | 55 | 1 304 |
| 14.04.2026 14:39:08 | 55 | 23.7000 | -0.20 | (-0.84%) | 80 | 1 896 |
| 14.04.2026 14:35:26 | 54 | 23.9000 | 0.00 | (0.00%) | 4 | 96 |
| 14.04.2026 13:32:57 | 53 | 23.9500 | +0.05 | (+0.21%) | 54 | 1 293 |
| 14.04.2026 13:23:50 | 52 | 23.9500 | +0.05 | (+0.21%) | 1000 | 23 950 |
| 14.04.2026 13:20:53 | 51 | 23.9500 | +0.05 | (+0.21%) | 54 | 1 293 |
| 14.04.2026 13:16:25 | 50 | 24.0000 | +0.10 | (+0.42%) | 80 | 1 920 |
| 14.04.2026 13:02:46 | 49 | 24.0000 | +0.10 | (+0.42%) | 36 | 864 |
| 14.04.2026 13:02:46 | 48 | 24.0000 | +0.10 | (+0.42%) | 320 | 7 680 |
| 14.04.2026 12:46:49 | 47 | 24.1000 | +0.20 | (+0.84%) | 495 | 11 930 |
| 14.04.2026 12:46:49 | 46 | 24.1500 | +0.25 | (+1.05%) | 508 | 12 268 |
| 14.04.2026 12:43:02 | 45 | 24.1000 | +0.20 | (+0.84%) | 13 | 313 |
| 14.04.2026 12:21:05 | 44 | 24.2500 | +0.35 | (+1.46%) | 999 | 24 226 |
| 14.04.2026 12:07:11 | 43 | 24.3000 | +0.40 | (+1.67%) | 23 | 559 |
| 14.04.2026 11:59:08 | 42 | 24.3000 | +0.40 | (+1.67%) | 77 | 1 871 |
| 14.04.2026 11:58:30 | 41 | 24.3000 | +0.40 | (+1.67%) | 338 | 8 213 |
| 14.04.2026 11:53:45 | 40 | 24.5000 | +0.60 | (+2.51%) | 4 | 98 |
| 14.04.2026 11:53:34 | 39 | 24.5000 | +0.60 | (+2.51%) | 34 | 833 |
| 14.04.2026 11:52:05 | 38 | 24.5000 | +0.60 | (+2.51%) | 13 | 319 |
| 14.04.2026 11:51:10 | 37 | 25.0000 | +1.10 | (+4.60%) | 10 | 250 |
| 14.04.2026 11:51:10 | 36 | 25.0000 | +1.10 | (+4.60%) | 36 | 900 |
| 14.04.2026 11:51:10 | 35 | 24.9000 | +1.00 | (+4.18%) | 53 | 1 320 |
| 14.04.2026 11:51:10 | 34 | 24.9000 | +1.00 | (+4.18%) | 50 | 1 245 |
| 14.04.2026 11:48:29 | 33 | 24.8000 | +0.90 | (+3.77%) | 150 | 3 720 |
| 14.04.2026 11:48:29 | 32 | 24.8000 | +0.90 | (+3.77%) | 167 | 4 142 |
| 14.04.2026 11:48:29 | 31 | 24.7000 | +0.80 | (+3.35%) | 53 | 1 309 |
| 14.04.2026 11:48:29 | 30 | 24.7000 | +0.80 | (+3.35%) | 100 | 2 470 |
| 14.04.2026 11:48:29 | 29 | 24.7000 | +0.80 | (+3.35%) | 41 | 1 013 |
| 14.04.2026 11:48:27 | 28 | 24.5000 | +0.60 | (+2.51%) | 70 | 1 715 |
| 14.04.2026 11:47:34 | 27 | 24.5500 | +0.65 | (+2.72%) | 38 | 933 |
| 14.04.2026 11:47:19 | 26 | 24.5000 | +0.60 | (+2.51%) | 53 | 1 299 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 73 691 280 |
| Enterprise Value: | 70 585 280 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
