Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
20.65-0.25(-1.20%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:38 | 21 | 20.6500 | -0.25 | (-1.20%) | 50 | 1 033 |
| 12:21:14 | 20 | 20.0500 | -0.85 | (-4.07%) | 21 | 421 |
| 12:21:14 | 19 | 20.0500 | -0.85 | (-4.07%) | 2 | 40 |
| 12:20:59 | 18 | 20.1000 | -0.80 | (-3.83%) | 10 | 201 |
| 12:20:59 | 17 | 20.1000 | -0.80 | (-3.83%) | 1 | 20 |
| 12:11:54 | 16 | 20.1500 | -0.75 | (-3.59%) | 27 | 544 |
| 12:11:54 | 15 | 20.1500 | -0.75 | (-3.59%) | 68 | 1 370 |
| 12:11:54 | 14 | 20.1500 | -0.75 | (-3.59%) | 1 | 20 |
| 12:11:54 | 13 | 20.1500 | -0.75 | (-3.59%) | 246 | 4 957 |
| 11:56:47 | 12 | 20.1500 | -0.75 | (-3.59%) | 4 | 81 |
| 11:56:47 | 11 | 20.2000 | -0.70 | (-3.35%) | 1 | 20 |
| 11:56:47 | 10 | 20.2000 | -0.70 | (-3.35%) | 1 | 20 |
| 11:56:47 | 9 | 20.3000 | -0.60 | (-2.87%) | 1 | 20 |
| 11:56:47 | 8 | 20.3500 | -0.55 | (-2.63%) | 55 | 1 119 |
| 11:56:47 | 7 | 20.4000 | -0.50 | (-2.39%) | 30 | 612 |
| 11:10:07 | 6 | 20.4000 | -0.50 | (-2.39%) | 200 | 4 080 |
| 11:10:07 | 5 | 20.4000 | -0.50 | (-2.39%) | 20 | 408 |
| 09:26:29 | 4 | 21.0000 | +0.10 | (+0.48%) | 20 | 420 |
| 09:26:29 | 3 | 20.9500 | +0.05 | (+0.24%) | 150 | 3 143 |
| 09:26:29 | 2 | 20.9000 | 0.00 | (0.00%) | 130 | 2 717 |
| 09:00:00 | 1 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:47:01 | 16 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 13.01.2026 16:03:45 | 15 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 13.01.2026 16:03:18 | 14 | 20.5000 | -0.40 | (-1.91%) | 5 | 103 |
| 13.01.2026 15:24:24 | 13 | 20.4500 | -0.45 | (-2.15%) | 50 | 1 023 |
| 13.01.2026 15:16:33 | 12 | 20.4500 | -0.45 | (-2.15%) | 50 | 1 023 |
| 13.01.2026 15:15:11 | 11 | 20.4500 | -0.45 | (-2.15%) | 47 | 961 |
| 13.01.2026 14:53:46 | 10 | 20.4500 | -0.45 | (-2.15%) | 53 | 1 084 |
| 13.01.2026 14:53:46 | 9 | 20.6500 | -0.25 | (-1.20%) | 10 | 207 |
| 13.01.2026 13:52:49 | 8 | 21.0000 | +0.10 | (+0.48%) | 50 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 13:42:00 | 7 | 20.4000 | -0.50 | (-2.39%) | 40 | 816 |
| 13.01.2026 12:34:20 | 6 | 21.0000 | +0.10 | (+0.48%) | 100 | 2 100 |
| 13.01.2026 12:33:21 | 5 | 21.0000 | +0.10 | (+0.48%) | 107 | 2 247 |
| 13.01.2026 12:33:21 | 4 | 21.0000 | +0.10 | (+0.48%) | 81 | 1 701 |
| 13.01.2026 12:33:21 | 3 | 20.9000 | 0.00 | (0.00%) | 56 | 1 170 |
| 13.01.2026 09:11:07 | 2 | 20.8500 | -0.05 | (-0.24%) | 94 | 1 960 |
| 13.01.2026 09:00:00 | 1 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 15:55:43 | 25 | 20.9000 | -0.05 | (-0.24%) | 91 | 1 902 |
| 12.01.2026 15:55:43 | 24 | 20.8500 | -0.10 | (-0.48%) | 9 | 188 |
| 12.01.2026 15:34:58 | 23 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 12.01.2026 14:41:38 | 22 | 20.8500 | -0.10 | (-0.48%) | 20 | 417 |
| 12.01.2026 14:29:39 | 21 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.01.2026 13:30:43 | 20 | 20.3000 | -0.65 | (-3.10%) | 1000 | 20 300 |
| 12.01.2026 13:30:43 | 19 | 20.3000 | -0.65 | (-3.10%) | 2 | 41 |
| 12.01.2026 13:30:43 | 18 | 20.3500 | -0.60 | (-2.86%) | 300 | 6 105 |
| 12.01.2026 13:30:43 | 17 | 20.3500 | -0.60 | (-2.86%) | 10 | 204 |
| 12.01.2026 12:24:12 | 16 | 20.9500 | 0.00 | (0.00%) | 140 | 2 933 |
| 12.01.2026 11:32:58 | 15 | 20.2500 | -0.70 | (-3.34%) | 320 | 6 480 |
| 12.01.2026 11:32:58 | 14 | 20.2500 | -0.70 | (-3.34%) | 5 | 101 |
| 12.01.2026 11:32:58 | 13 | 20.3000 | -0.65 | (-3.10%) | 100 | 2 030 |
| 12.01.2026 11:32:58 | 12 | 20.3000 | -0.65 | (-3.10%) | 150 | 3 045 |
| 12.01.2026 11:13:03 | 11 | 20.4500 | -0.50 | (-2.39%) | 100 | 2 045 |
| 12.01.2026 11:13:03 | 10 | 20.4500 | -0.50 | (-2.39%) | 50 | 1 023 |
| 12.01.2026 11:13:03 | 9 | 20.4500 | -0.50 | (-2.39%) | 34 | 695 |
| 12.01.2026 11:08:54 | 8 | 20.9500 | 0.00 | (0.00%) | 1 | 21 |
| 12.01.2026 10:46:25 | 7 | 21.0000 | +0.05 | (+0.24%) | 1 | 21 |
| 12.01.2026 09:48:31 | 6 | 20.6500 | -0.30 | (-1.43%) | 5 | 103 |
| 12.01.2026 09:48:30 | 5 | 20.6500 | -0.30 | (-1.43%) | 10 | 207 |
| 12.01.2026 09:19:18 | 4 | 20.4500 | -0.50 | (-2.39%) | 41 | 838 |
| 12.01.2026 09:18:30 | 3 | 20.6000 | -0.35 | (-1.67%) | 24 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 09:14:51 | 2 | 20.6500 | -0.30 | (-1.43%) | 100 | 2 065 |
| 12.01.2026 09:00:00 | 1 | 21.0000 | +0.05 | (+0.24%) | 1 | 21 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:00:00 | 56 | 20.9500 | 0.00 | (0.00%) | 1 | 21 |
| 09.01.2026 16:30:43 | 55 | 21.0000 | +0.05 | (+0.24%) | 17 | 357 |
| 09.01.2026 16:30:43 | 54 | 21.0000 | +0.05 | (+0.24%) | 33 | 693 |
| 09.01.2026 16:30:30 | 53 | 21.0000 | +0.05 | (+0.24%) | 5 | 105 |
| 09.01.2026 16:29:06 | 52 | 21.0000 | +0.05 | (+0.24%) | 4 | 84 |
| 09.01.2026 16:16:57 | 51 | 21.0000 | +0.05 | (+0.24%) | 38 | 798 |
| 09.01.2026 16:16:57 | 50 | 20.8500 | -0.10 | (-0.48%) | 48 | 1 001 |
| 09.01.2026 16:16:57 | 49 | 20.8000 | -0.15 | (-0.72%) | 364 | 7 571 |
| 09.01.2026 15:30:12 | 48 | 20.9000 | -0.05 | (-0.24%) | 19 | 397 |
| 09.01.2026 15:23:08 | 47 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 09.01.2026 15:14:53 | 46 | 20.7500 | -0.20 | (-0.95%) | 65 | 1 349 |
| 09.01.2026 15:05:28 | 45 | 20.0000 | -0.95 | (-4.53%) | 106 | 2 120 |
| 09.01.2026 15:05:28 | 44 | 20.0000 | -0.95 | (-4.53%) | 200 | 4 000 |
| 09.01.2026 15:05:28 | 43 | 20.0000 | -0.95 | (-4.53%) | 80 | 1 600 |
| 09.01.2026 15:05:28 | 42 | 20.0000 | -0.95 | (-4.53%) | 50 | 1 000 |
| 09.01.2026 15:05:28 | 41 | 20.0000 | -0.95 | (-4.53%) | 3 | 60 |
| 09.01.2026 15:05:28 | 40 | 20.0000 | -0.95 | (-4.53%) | 100 | 2 000 |
| 09.01.2026 15:05:28 | 39 | 20.0000 | -0.95 | (-4.53%) | 42 | 840 |
| 09.01.2026 15:05:28 | 38 | 20.0500 | -0.90 | (-4.30%) | 50 | 1 003 |
| 09.01.2026 15:05:28 | 37 | 20.4000 | -0.55 | (-2.63%) | 420 | 8 568 |
| 09.01.2026 15:05:28 | 36 | 20.4000 | -0.55 | (-2.63%) | 97 | 1 979 |
| 09.01.2026 15:05:28 | 35 | 20.4000 | -0.55 | (-2.63%) | 1 | 20 |
| 09.01.2026 15:05:28 | 34 | 20.4000 | -0.55 | (-2.63%) | 33 | 673 |
| 09.01.2026 15:05:28 | 33 | 20.5000 | -0.45 | (-2.15%) | 1 | 21 |
| 09.01.2026 15:05:28 | 32 | 20.5000 | -0.45 | (-2.15%) | 39 | 800 |
| 09.01.2026 15:05:28 | 31 | 20.5000 | -0.45 | (-2.15%) | 41 | 841 |
| 09.01.2026 15:05:28 | 30 | 20.6000 | -0.35 | (-1.67%) | 1 | 21 |
| 09.01.2026 15:05:28 | 29 | 20.6000 | -0.35 | (-1.67%) | 49 | 1 009 |
| 09.01.2026 15:05:28 | 28 | 20.6500 | -0.30 | (-1.43%) | 49 | 1 012 |
| 09.01.2026 15:05:28 | 27 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 09.01.2026 15:05:28 | 26 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 09.01.2026 15:05:28 | 25 | 20.8000 | -0.15 | (-0.72%) | 50 | 1 040 |
| 09.01.2026 15:05:28 | 24 | 20.8000 | -0.15 | (-0.72%) | 100 | 2 080 |
| 09.01.2026 14:48:31 | 23 | 20.8000 | -0.15 | (-0.72%) | 200 | 4 160 |
| 09.01.2026 14:48:31 | 22 | 20.8000 | -0.15 | (-0.72%) | 50 | 1 040 |
| 09.01.2026 14:47:06 | 21 | 21.0000 | +0.05 | (+0.24%) | 162 | 3 402 |
| 09.01.2026 14:27:27 | 20 | 20.8000 | -0.15 | (-0.72%) | 1 | 21 |
| 09.01.2026 13:44:24 | 19 | 20.8000 | -0.15 | (-0.72%) | 227 | 4 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 65 030 980 |
| Enterprise Value: | 61 924 980 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
