Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.65-0.25(-1.14%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:34:48 | 8 | 21.6500 | -0.25 | (-1.14%) | 1 | 22 |
| 11:30:02 | 7 | 21.6500 | -0.25 | (-1.14%) | 1 | 22 |
| 11:05:40 | 6 | 21.3000 | -0.60 | (-2.74%) | 3 | 64 |
| 11:05:40 | 5 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 11:05:40 | 4 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 10:39:46 | 3 | 21.8500 | -0.05 | (-0.23%) | 34 | 743 |
| 10:39:46 | 2 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 10:39:46 | 1 | 21.8000 | -0.10 | (-0.46%) | 10 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:15:48 | 16 | 21.9000 | +0.05 | (+0.23%) | 1 | 22 |
| 20.05.2026 14:24:36 | 15 | 21.3000 | -0.55 | (-2.52%) | 2 | 43 |
| 20.05.2026 14:16:20 | 14 | 21.3000 | -0.55 | (-2.52%) | 2 | 43 |
| 20.05.2026 14:08:16 | 13 | 21.9000 | +0.05 | (+0.23%) | 4 | 88 |
| 20.05.2026 14:08:16 | 12 | 21.8500 | 0.00 | (0.00%) | 1 | 22 |
| 20.05.2026 14:07:52 | 11 | 21.3000 | -0.55 | (-2.52%) | 10 | 213 |
| 20.05.2026 14:07:52 | 10 | 21.3000 | -0.55 | (-2.52%) | 1 | 21 |
| 20.05.2026 14:07:52 | 9 | 21.3000 | -0.55 | (-2.52%) | 9 | 192 |
| 20.05.2026 13:06:04 | 8 | 21.3000 | -0.55 | (-2.52%) | 1 | 21 |
| 20.05.2026 12:36:48 | 7 | 21.8500 | 0.00 | (0.00%) | 199 | 4 348 |
| 20.05.2026 12:33:32 | 6 | 21.8500 | 0.00 | (0.00%) | 2 | 44 |
| 20.05.2026 12:17:20 | 5 | 21.8500 | 0.00 | (0.00%) | 60 | 1 311 |
| 20.05.2026 12:17:20 | 4 | 21.8500 | 0.00 | (0.00%) | 13 | 284 |
| 20.05.2026 11:46:01 | 3 | 21.8500 | 0.00 | (0.00%) | 2 | 44 |
| 20.05.2026 09:33:58 | 2 | 21.8000 | -0.05 | (-0.23%) | 41 | 894 |
| 20.05.2026 09:28:11 | 1 | 21.8000 | -0.05 | (-0.23%) | 50 | 1 090 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:37:34 | 18 | 21.8500 | +0.45 | (+2.10%) | 10 | 219 |
| 19.05.2026 11:50:57 | 17 | 21.1000 | -0.30 | (-1.40%) | 12 | 253 |
| 19.05.2026 11:50:57 | 16 | 21.1500 | -0.25 | (-1.17%) | 50 | 1 058 |
| 19.05.2026 11:50:57 | 15 | 21.1500 | -0.25 | (-1.17%) | 6 | 127 |
| 19.05.2026 11:50:57 | 14 | 21.2000 | -0.20 | (-0.93%) | 1 | 21 |
| 19.05.2026 11:50:57 | 13 | 21.2000 | -0.20 | (-0.93%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 11:50:57 | 12 | 21.2000 | -0.20 | (-0.93%) | 1 | 21 |
| 19.05.2026 11:50:57 | 11 | 21.2000 | -0.20 | (-0.93%) | 1 | 21 |
| 19.05.2026 11:50:57 | 10 | 21.3000 | -0.10 | (-0.47%) | 25 | 533 |
| 19.05.2026 11:50:57 | 9 | 21.3000 | -0.10 | (-0.47%) | 3 | 64 |
| 19.05.2026 10:37:04 | 8 | 21.9000 | +0.50 | (+2.34%) | 2 | 44 |
| 19.05.2026 09:44:22 | 7 | 21.3000 | -0.10 | (-0.47%) | 1 | 21 |
| 19.05.2026 09:42:46 | 6 | 21.9000 | +0.50 | (+2.34%) | 20 | 438 |
| 19.05.2026 09:42:46 | 5 | 21.8500 | +0.45 | (+2.10%) | 20 | 437 |
| 19.05.2026 09:42:46 | 4 | 21.8500 | +0.45 | (+2.10%) | 46 | 1 005 |
| 19.05.2026 09:24:13 | 3 | 21.6000 | +0.20 | (+0.93%) | 123 | 2 657 |
| 19.05.2026 09:22:10 | 2 | 21.6000 | +0.20 | (+0.93%) | 577 | 12 463 |
| 19.05.2026 09:00:00 | 1 | 21.3000 | -0.10 | (-0.47%) | 1 | 21 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:27:01 | 27 | 21.4000 | -0.25 | (-1.15%) | 20 | 428 |
| 18.05.2026 16:19:57 | 26 | 21.4000 | -0.25 | (-1.15%) | 58 | 1 241 |
| 18.05.2026 15:58:45 | 25 | 21.4000 | -0.25 | (-1.15%) | 1 | 21 |
| 18.05.2026 15:42:25 | 24 | 21.3000 | -0.35 | (-1.62%) | 5 | 107 |
| 18.05.2026 15:34:33 | 23 | 21.4000 | -0.25 | (-1.15%) | 103 | 2 204 |
| 18.05.2026 15:27:52 | 22 | 21.4000 | -0.25 | (-1.15%) | 14 | 300 |
| 18.05.2026 14:50:08 | 21 | 21.4000 | -0.25 | (-1.15%) | 83 | 1 776 |
| 18.05.2026 14:44:35 | 20 | 21.4000 | -0.25 | (-1.15%) | 17 | 364 |
| 18.05.2026 14:41:58 | 19 | 21.4000 | -0.25 | (-1.15%) | 80 | 1 712 |
| 18.05.2026 14:38:47 | 18 | 21.3500 | -0.30 | (-1.39%) | 3 | 64 |
| 18.05.2026 14:38:47 | 17 | 21.4000 | -0.25 | (-1.15%) | 20 | 428 |
| 18.05.2026 14:35:00 | 16 | 21.9000 | +0.25 | (+1.15%) | 1 | 22 |
| 18.05.2026 13:41:51 | 15 | 21.3000 | -0.35 | (-1.62%) | 1 | 21 |
| 18.05.2026 13:41:51 | 14 | 21.3000 | -0.35 | (-1.62%) | 1 | 21 |
| 18.05.2026 12:17:25 | 13 | 21.3500 | -0.30 | (-1.39%) | 100 | 2 135 |
| 18.05.2026 11:48:31 | 12 | 21.4000 | -0.25 | (-1.15%) | 1 | 21 |
| 18.05.2026 11:48:31 | 11 | 21.4000 | -0.25 | (-1.15%) | 50 | 1 070 |
| 18.05.2026 11:48:31 | 10 | 21.4000 | -0.25 | (-1.15%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:47:51 | 9 | 21.5000 | -0.15 | (-0.69%) | 1 | 22 |
| 18.05.2026 11:47:51 | 8 | 21.5000 | -0.15 | (-0.69%) | 36 | 774 |
| 18.05.2026 10:38:48 | 7 | 21.6000 | -0.05 | (-0.23%) | 50 | 1 080 |
| 18.05.2026 10:38:48 | 6 | 21.6000 | -0.05 | (-0.23%) | 1 | 22 |
| 18.05.2026 10:38:48 | 5 | 21.6000 | -0.05 | (-0.23%) | 1 | 22 |
| 18.05.2026 10:38:48 | 4 | 21.6000 | -0.05 | (-0.23%) | 35 | 756 |
| 18.05.2026 10:38:48 | 3 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 18.05.2026 09:00:00 | 2 | 21.8500 | +0.20 | (+0.92%) | 1 | 22 |
| 18.05.2026 09:00:00 | 1 | 21.8500 | +0.20 | (+0.92%) | 13 | 284 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:24:23 | 25 | 21.6500 | -0.75 | (-3.35%) | 120 | 2 598 |
| 15.05.2026 16:24:23 | 24 | 21.6500 | -0.75 | (-3.35%) | 150 | 3 248 |
| 15.05.2026 16:16:42 | 23 | 21.6500 | -0.75 | (-3.35%) | 50 | 1 083 |
| 15.05.2026 16:13:09 | 22 | 21.6500 | -0.75 | (-3.35%) | 200 | 4 330 |
| 15.05.2026 16:10:26 | 21 | 21.6500 | -0.75 | (-3.35%) | 200 | 4 330 |
| 15.05.2026 16:10:26 | 20 | 21.6500 | -0.75 | (-3.35%) | 35 | 758 |
| 15.05.2026 15:46:27 | 19 | 22.0000 | -0.40 | (-1.79%) | 285 | 6 270 |
| 15.05.2026 15:23:50 | 18 | 22.0000 | -0.40 | (-1.79%) | 39 | 858 |
| 15.05.2026 15:20:30 | 17 | 22.0000 | -0.40 | (-1.79%) | 36 | 792 |
| 15.05.2026 15:17:49 | 16 | 21.8500 | -0.55 | (-2.46%) | 200 | 4 370 |
| 15.05.2026 14:59:17 | 15 | 21.6500 | -0.75 | (-3.35%) | 8 | 173 |
| 15.05.2026 14:47:09 | 14 | 21.6000 | -0.80 | (-3.57%) | 30 | 648 |
| 15.05.2026 14:47:09 | 13 | 21.6000 | -0.80 | (-3.57%) | 70 | 1 512 |
| 15.05.2026 14:44:30 | 12 | 21.6500 | -0.75 | (-3.35%) | 200 | 4 330 |
| 15.05.2026 14:44:30 | 11 | 21.8000 | -0.60 | (-2.68%) | 40 | 872 |
| 15.05.2026 14:44:30 | 10 | 21.8000 | -0.60 | (-2.68%) | 52 | 1 134 |
| 15.05.2026 14:00:23 | 9 | 22.0000 | -0.40 | (-1.79%) | 360 | 7 920 |
| 15.05.2026 13:28:55 | 8 | 22.0000 | -0.40 | (-1.79%) | 300 | 6 600 |
| 15.05.2026 13:13:09 | 7 | 22.0000 | -0.40 | (-1.79%) | 27 | 594 |
| 15.05.2026 12:52:41 | 6 | 22.0000 | -0.40 | (-1.79%) | 40 | 880 |
| 15.05.2026 12:48:42 | 5 | 22.0000 | -0.40 | (-1.79%) | 360 | 7 920 |
| 15.05.2026 12:37:38 | 4 | 22.0000 | -0.40 | (-1.79%) | 33 | 726 |
| 15.05.2026 12:37:38 | 3 | 22.0000 | -0.40 | (-1.79%) | 50 | 1 100 |
| 15.05.2026 10:39:12 | 2 | 22.0500 | -0.35 | (-1.56%) | 100 | 2 205 |
| 15.05.2026 09:45:12 | 1 | 22.0000 | -0.40 | (-1.79%) | 252 | 5 544 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:23:07 | 15 | 22.4000 | +0.35 | (+1.59%) | 7 | 157 |
| 14.05.2026 15:53:37 | 14 | 22.0000 | -0.05 | (-0.23%) | 360 | 7 920 |
| 14.05.2026 15:53:37 | 13 | 22.0000 | -0.05 | (-0.23%) | 498 | 10 956 |
| 14.05.2026 15:44:37 | 12 | 22.0000 | -0.05 | (-0.23%) | 100 | 2 200 |
| 14.05.2026 15:44:37 | 11 | 22.0000 | -0.05 | (-0.23%) | 360 | 7 920 |
| 14.05.2026 15:44:37 | 10 | 22.1000 | +0.05 | (+0.23%) | 42 | 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 68 180 180 |
| Enterprise Value: | 63 903 180 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
