Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
20.90+0.40(+1.95%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:27:57 | 59 | 20.9000 | +0.40 | (+1.95%) | 10 | 209 |
| 15:20:32 | 58 | 20.6500 | +0.15 | (+0.73%) | 88 | 1 817 |
| 15:11:20 | 57 | 20.9500 | +0.45 | (+2.20%) | 1 | 21 |
| 15:11:20 | 56 | 20.9000 | +0.40 | (+1.95%) | 10 | 209 |
| 15:03:11 | 55 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
| 15:02:46 | 54 | 20.9500 | +0.45 | (+2.20%) | 1 | 21 |
| 15:02:45 | 53 | 20.9500 | +0.45 | (+2.20%) | 9 | 189 |
| 15:02:45 | 52 | 20.9000 | +0.40 | (+1.95%) | 5 | 105 |
| 15:02:45 | 51 | 20.9000 | +0.40 | (+1.95%) | 2 | 42 |
| 15:02:45 | 50 | 20.9000 | +0.40 | (+1.95%) | 5 | 105 |
| 15:02:45 | 49 | 20.9000 | +0.40 | (+1.95%) | 2 | 42 |
| 14:38:41 | 48 | 20.9000 | +0.40 | (+1.95%) | 8 | 167 |
| 14:38:41 | 47 | 20.8500 | +0.35 | (+1.71%) | 2 | 42 |
| 14:38:41 | 46 | 20.8000 | +0.30 | (+1.46%) | 2 | 42 |
| 14:38:41 | 45 | 20.8000 | +0.30 | (+1.46%) | 10 | 208 |
| 14:35:39 | 44 | 20.3000 | -0.20 | (-0.98%) | 2 | 41 |
| 14:35:20 | 43 | 20.8500 | +0.35 | (+1.71%) | 5 | 104 |
| 14:35:20 | 42 | 20.8500 | +0.35 | (+1.71%) | 70 | 1 460 |
| 14:34:26 | 41 | 20.8500 | +0.35 | (+1.71%) | 5 | 104 |
| 14:24:28 | 40 | 20.1000 | -0.40 | (-1.95%) | 2 | 40 |
| 14:24:21 | 39 | 20.9500 | +0.45 | (+2.20%) | 472 | 9 888 |
| 14:24:21 | 38 | 20.9000 | +0.40 | (+1.95%) | 380 | 7 942 |
| 14:24:21 | 37 | 20.9000 | +0.40 | (+1.95%) | 250 | 5 225 |
| 14:24:21 | 36 | 20.8500 | +0.35 | (+1.71%) | 50 | 1 043 |
| 14:24:21 | 35 | 20.8500 | +0.35 | (+1.71%) | 10 | 209 |
| 14:24:21 | 34 | 20.8000 | +0.30 | (+1.46%) | 36 | 749 |
| 14:24:21 | 33 | 20.7500 | +0.25 | (+1.22%) | 5 | 104 |
| 14:24:21 | 32 | 20.7500 | +0.25 | (+1.22%) | 1567 | 32 515 |
| 14:24:21 | 31 | 20.7000 | +0.20 | (+0.98%) | 7 | 145 |
| 14:24:21 | 30 | 20.7000 | +0.20 | (+0.98%) | 4 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:24:21 | 29 | 20.7000 | +0.20 | (+0.98%) | 47 | 973 |
| 14:24:21 | 28 | 20.6500 | +0.15 | (+0.73%) | 7 | 145 |
| 14:24:21 | 27 | 20.6500 | +0.15 | (+0.73%) | 75 | 1 549 |
| 14:24:21 | 26 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 14:24:21 | 25 | 20.6000 | +0.10 | (+0.49%) | 80 | 1 648 |
| 14:22:52 | 24 | 20.5500 | +0.05 | (+0.24%) | 14 | 288 |
| 14:12:20 | 23 | 20.1000 | -0.40 | (-1.95%) | 1 | 20 |
| 12:07:48 | 22 | 20.5500 | +0.05 | (+0.24%) | 6 | 123 |
| 11:28:44 | 21 | 20.0500 | -0.45 | (-2.20%) | 1 | 20 |
| 11:20:42 | 20 | 20.0500 | -0.45 | (-2.20%) | 1 | 20 |
| 11:11:28 | 19 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 11:11:28 | 18 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 11:11:28 | 17 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 11:11:28 | 16 | 20.6000 | +0.10 | (+0.49%) | 40 | 824 |
| 09:59:20 | 15 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:19 | 14 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:17 | 13 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:14 | 12 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:12 | 11 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:10 | 10 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:08 | 9 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:06 | 8 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:50:04 | 7 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 09:32:36 | 6 | 20.6000 | +0.10 | (+0.49%) | 6 | 124 |
| 09:30:05 | 5 | 20.5000 | 0.00 | (0.00%) | 6 | 123 |
| 09:23:54 | 4 | 20.0000 | -0.50 | (-2.44%) | 5 | 100 |
| 09:00:39 | 3 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
| 09:00:00 | 2 | 20.1000 | -0.40 | (-1.95%) | 7 | 141 |
| 09:00:00 | 1 | 20.1000 | -0.40 | (-1.95%) | 4 | 80 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 29 | 20.5000 | +0.50 | (+2.50%) | 2 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:48:29 | 28 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 03.08.2026 16:48:29 | 27 | 20.0000 | 0.00 | (0.00%) | 375 | 7 500 |
| 03.08.2026 16:36:29 | 26 | 19.9200 | -0.08 | (-0.40%) | 185 | 3 685 |
| 03.08.2026 16:34:28 | 25 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
| 03.08.2026 16:02:29 | 24 | 19.9400 | -0.06 | (-0.30%) | 7 | 140 |
| 03.08.2026 14:24:18 | 23 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 13:29:42 | 22 | 20.0000 | 0.00 | (0.00%) | 30 | 600 |
| 03.08.2026 13:18:05 | 21 | 20.0000 | 0.00 | (0.00%) | 69 | 1 380 |
| 03.08.2026 13:04:51 | 20 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 13:04:32 | 19 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 13:01:27 | 18 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 12:38:51 | 17 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
| 03.08.2026 12:24:22 | 16 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 03.08.2026 12:21:36 | 15 | 19.9400 | -0.06 | (-0.30%) | 30 | 598 |
| 03.08.2026 11:56:25 | 14 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:23 | 13 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:22 | 12 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:20 | 11 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:56:18 | 10 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 03.08.2026 11:21:28 | 9 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:21:20 | 8 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:21:12 | 7 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:20:57 | 6 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
| 03.08.2026 11:20:52 | 5 | 19.9400 | -0.06 | (-0.30%) | 2 | 40 |
| 03.08.2026 11:06:53 | 4 | 19.9200 | -0.08 | (-0.40%) | 315 | 6 275 |
| 03.08.2026 09:00:00 | 3 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 03.08.2026 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
| 03.08.2026 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:02:14 | 12 | 20.0000 | 0.00 | (0.00%) | 272 | 5 440 |
| 31.07.2026 17:00:00 | 11 | 20.0000 | 0.00 | (0.00%) | 108 | 2 160 |
| 31.07.2026 17:00:00 | 10 | 20.0000 | 0.00 | (0.00%) | 51 | 1 020 |
| 31.07.2026 15:35:36 | 9 | 20.7000 | +0.70 | (+3.50%) | 1 | 21 |
| 31.07.2026 15:35:36 | 8 | 20.6000 | +0.60 | (+3.00%) | 7 | 144 |
| 31.07.2026 15:35:36 | 7 | 20.5500 | +0.55 | (+2.75%) | 7 | 144 |
| 31.07.2026 15:25:03 | 6 | 20.6500 | +0.65 | (+3.25%) | 1 | 21 |
| 31.07.2026 15:25:03 | 5 | 20.6500 | +0.65 | (+3.25%) | 4 | 83 |
| 31.07.2026 15:22:28 | 4 | 20.0000 | 0.00 | (0.00%) | 15 | 300 |
| 31.07.2026 15:22:28 | 3 | 20.0000 | 0.00 | (0.00%) | 120 | 2 400 |
| 31.07.2026 15:22:28 | 2 | 20.0000 | 0.00 | (0.00%) | 380 | 7 600 |
| 31.07.2026 15:21:22 | 1 | 19.6800 | -0.32 | (-1.60%) | 66 | 1 299 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 65 818 280 |
| Enterprise Value: | 55 729 280 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
