Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
19.80+0.60(+3.13%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:25 | 10 | 19.8000 | +0.60 | (+3.13%) | 371 | 7 346 |
| 09:01:05 | 9 | 19.8800 | +0.68 | (+3.54%) | 5 | 99 |
| 09:01:05 | 8 | 19.8800 | +0.68 | (+3.54%) | 1 | 20 |
| 09:00:37 | 7 | 19.2000 | 0.00 | (0.00%) | 420 | 8 064 |
| 09:00:37 | 6 | 19.2000 | 0.00 | (0.00%) | 150 | 2 880 |
| 09:00:00 | 5 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 09:00:00 | 4 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 09:00:00 | 3 | 19.2000 | 0.00 | (0.00%) | 10 | 192 |
| 09:00:00 | 2 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 09:00:00 | 1 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:48:54 | 9 | 19.2000 | +0.02 | (+0.10%) | 2 | 38 |
| 11.09.2026 16:48:49 | 8 | 19.1000 | -0.08 | (-0.42%) | 118 | 2 254 |
| 11.09.2026 16:48:49 | 7 | 19.1000 | -0.08 | (-0.42%) | 80 | 1 528 |
| 11.09.2026 15:42:13 | 6 | 19.2000 | +0.02 | (+0.10%) | 2 | 38 |
| 11.09.2026 10:31:47 | 5 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 11.09.2026 10:31:47 | 4 | 19.1800 | 0.00 | (0.00%) | 5 | 96 |
| 11.09.2026 10:31:41 | 3 | 19.0400 | -0.14 | (-0.73%) | 273 | 5 198 |
| 11.09.2026 10:31:41 | 2 | 19.0400 | -0.14 | (-0.73%) | 127 | 2 418 |
| 11.09.2026 09:00:00 | 1 | 19.1800 | 0.00 | (0.00%) | 10 | 192 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:49:58 | 109 | 19.1800 | -0.76 | (-3.81%) | 2 | 38 |
| 10.09.2026 16:49:52 | 108 | 19.0000 | -0.94 | (-4.71%) | 44 | 836 |
| 10.09.2026 16:49:52 | 107 | 19.0000 | -0.94 | (-4.71%) | 139 | 2 641 |
| 10.09.2026 16:49:52 | 106 | 19.0200 | -0.92 | (-4.61%) | 10 | 190 |
| 10.09.2026 16:49:52 | 105 | 19.1000 | -0.84 | (-4.21%) | 5 | 96 |
| 10.09.2026 16:14:23 | 104 | 19.0000 | -0.94 | (-4.71%) | 61 | 1 159 |
| 10.09.2026 16:14:01 | 103 | 19.0000 | -0.94 | (-4.71%) | 439 | 8 341 |
| 10.09.2026 16:10:28 | 102 | 19.0000 | -0.94 | (-4.71%) | 112 | 2 128 |
| 10.09.2026 16:10:01 | 101 | 19.0000 | -0.94 | (-4.71%) | 10 | 190 |
| 10.09.2026 15:52:23 | 100 | 19.0000 | -0.94 | (-4.71%) | 26 | 494 |
| 10.09.2026 15:48:18 | 99 | 19.0000 | -0.94 | (-4.71%) | 150 | 2 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:29:36 | 98 | 19.0000 | -0.94 | (-4.71%) | 70 | 1 330 |
| 10.09.2026 15:29:01 | 97 | 19.0000 | -0.94 | (-4.71%) | 1 | 19 |
| 10.09.2026 15:24:55 | 96 | 19.0000 | -0.94 | (-4.71%) | 1 | 19 |
| 10.09.2026 15:24:18 | 95 | 19.0000 | -0.94 | (-4.71%) | 1 | 19 |
| 10.09.2026 15:24:06 | 94 | 18.9400 | -1.00 | (-5.02%) | 2 | 38 |
| 10.09.2026 15:22:42 | 93 | 19.0000 | -0.94 | (-4.71%) | 1 | 19 |
| 10.09.2026 15:22:42 | 92 | 19.0200 | -0.92 | (-4.61%) | 300 | 5 706 |
| 10.09.2026 15:22:42 | 91 | 19.0200 | -0.92 | (-4.61%) | 1 | 19 |
| 10.09.2026 15:22:42 | 90 | 19.1000 | -0.84 | (-4.21%) | 1 | 19 |
| 10.09.2026 15:22:42 | 89 | 19.2000 | -0.74 | (-3.71%) | 89 | 1 709 |
| 10.09.2026 15:22:42 | 88 | 19.2000 | -0.74 | (-3.71%) | 400 | 7 680 |
| 10.09.2026 15:22:42 | 87 | 19.2000 | -0.74 | (-3.71%) | 1 | 19 |
| 10.09.2026 15:22:42 | 86 | 19.2000 | -0.74 | (-3.71%) | 1 | 19 |
| 10.09.2026 15:22:42 | 85 | 19.2000 | -0.74 | (-3.71%) | 5 | 96 |
| 10.09.2026 15:22:42 | 84 | 19.2000 | -0.74 | (-3.71%) | 200 | 3 840 |
| 10.09.2026 15:22:42 | 83 | 19.2200 | -0.72 | (-3.61%) | 100 | 1 922 |
| 10.09.2026 15:22:42 | 82 | 19.3000 | -0.64 | (-3.21%) | 30 | 579 |
| 10.09.2026 15:02:20 | 81 | 19.3800 | -0.56 | (-2.81%) | 17 | 329 |
| 10.09.2026 13:58:47 | 80 | 19.3000 | -0.64 | (-3.21%) | 5 | 97 |
| 10.09.2026 13:58:47 | 79 | 19.3000 | -0.64 | (-3.21%) | 259 | 4 999 |
| 10.09.2026 13:58:47 | 78 | 19.3400 | -0.60 | (-3.01%) | 5 | 97 |
| 10.09.2026 13:19:37 | 77 | 19.3800 | -0.56 | (-2.81%) | 103 | 1 996 |
| 10.09.2026 13:07:28 | 76 | 19.3800 | -0.56 | (-2.81%) | 2 | 39 |
| 10.09.2026 13:00:21 | 75 | 19.3800 | -0.56 | (-2.81%) | 5 | 97 |
| 10.09.2026 12:52:24 | 74 | 19.2000 | -0.74 | (-3.71%) | 146 | 2 803 |
| 10.09.2026 12:52:24 | 73 | 19.2000 | -0.74 | (-3.71%) | 1 | 19 |
| 10.09.2026 12:52:24 | 72 | 19.2000 | -0.74 | (-3.71%) | 1 | 19 |
| 10.09.2026 12:52:24 | 71 | 19.2000 | -0.74 | (-3.71%) | 3 | 58 |
| 10.09.2026 12:52:24 | 70 | 19.2200 | -0.72 | (-3.61%) | 1 | 19 |
| 10.09.2026 12:52:24 | 69 | 19.2200 | -0.72 | (-3.61%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 12:52:24 | 68 | 19.2200 | -0.72 | (-3.61%) | 79 | 1 518 |
| 10.09.2026 12:51:40 | 67 | 19.3800 | -0.56 | (-2.81%) | 1 | 19 |
| 10.09.2026 12:48:11 | 66 | 19.3800 | -0.56 | (-2.81%) | 1 | 19 |
| 10.09.2026 12:09:56 | 65 | 19.3800 | -0.56 | (-2.81%) | 1 | 19 |
| 10.09.2026 11:23:54 | 64 | 19.2200 | -0.72 | (-3.61%) | 20 | 384 |
| 10.09.2026 11:23:51 | 63 | 19.2600 | -0.68 | (-3.41%) | 20 | 385 |
| 10.09.2026 11:23:51 | 62 | 19.2600 | -0.68 | (-3.41%) | 1 | 19 |
| 10.09.2026 11:23:45 | 61 | 19.2800 | -0.66 | (-3.31%) | 20 | 386 |
| 10.09.2026 10:48:35 | 60 | 19.7000 | -0.24 | (-1.20%) | 1 | 20 |
| 10.09.2026 10:47:20 | 59 | 19.2000 | -0.74 | (-3.71%) | 1 | 19 |
| 10.09.2026 10:47:20 | 58 | 19.2000 | -0.74 | (-3.71%) | 231 | 4 435 |
| 10.09.2026 10:47:20 | 57 | 19.2200 | -0.72 | (-3.61%) | 1 | 19 |
| 10.09.2026 10:47:20 | 56 | 19.2400 | -0.70 | (-3.51%) | 400 | 7 696 |
| 10.09.2026 10:47:20 | 55 | 19.3000 | -0.64 | (-3.21%) | 60 | 1 158 |
| 10.09.2026 10:47:20 | 54 | 19.4000 | -0.54 | (-2.71%) | 1 | 19 |
| 10.09.2026 10:47:20 | 53 | 19.4000 | -0.54 | (-2.71%) | 25 | 485 |
| 10.09.2026 10:47:20 | 52 | 19.4600 | -0.48 | (-2.41%) | 71 | 1 382 |
| 10.09.2026 10:47:20 | 51 | 19.4600 | -0.48 | (-2.41%) | 1 | 19 |
| 10.09.2026 10:47:20 | 50 | 19.4600 | -0.48 | (-2.41%) | 50 | 973 |
| 10.09.2026 10:47:20 | 49 | 19.4600 | -0.48 | (-2.41%) | 49 | 954 |
| 10.09.2026 10:47:20 | 48 | 19.4800 | -0.46 | (-2.31%) | 50 | 974 |
| 10.09.2026 10:47:20 | 47 | 19.5000 | -0.44 | (-2.21%) | 54 | 1 053 |
| 10.09.2026 10:47:20 | 46 | 19.5000 | -0.44 | (-2.21%) | 1 | 20 |
| 10.09.2026 10:47:20 | 45 | 19.5000 | -0.44 | (-2.21%) | 1 | 20 |
| 10.09.2026 10:47:20 | 44 | 19.5000 | -0.44 | (-2.21%) | 5 | 98 |
| 10.09.2026 09:32:45 | 43 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:44 | 42 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:43 | 41 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:40 | 40 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:39 | 39 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:38 | 38 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:36 | 37 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:35 | 36 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:33 | 35 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:32 | 34 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:27 | 33 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:26 | 32 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:24 | 31 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:23 | 30 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
| 10.09.2026 09:32:22 | 29 | 19.9400 | 0.00 | (0.00%) | 2 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 62 354 160 |
| Enterprise Value: | 52 265 160 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
