Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
27.15+0.30(+1.12%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.09.2024 17:00:00 | 61 | 27.1500 | +0.30 | (+1.12%) | 38 | 1 032 |
| 19.09.2024 17:00:00 | 60 | 27.1500 | +0.30 | (+1.12%) | 11 | 299 |
| 19.09.2024 16:38:43 | 59 | 27.5500 | +0.70 | (+2.61%) | 28 | 771 |
| 19.09.2024 16:38:43 | 58 | 27.4500 | +0.60 | (+2.23%) | 72 | 1 976 |
| 19.09.2024 16:29:57 | 57 | 27.3000 | +0.45 | (+1.68%) | 80 | 2 184 |
| 19.09.2024 16:25:04 | 56 | 27.1000 | +0.25 | (+0.93%) | 100 | 2 710 |
| 19.09.2024 16:25:04 | 55 | 27.1000 | +0.25 | (+0.93%) | 140 | 3 794 |
| 19.09.2024 16:19:59 | 54 | 27.4500 | +0.60 | (+2.23%) | 13 | 357 |
| 19.09.2024 16:19:30 | 53 | 27.4500 | +0.60 | (+2.23%) | 15 | 412 |
| 19.09.2024 16:04:27 | 52 | 27.5000 | +0.65 | (+2.42%) | 52 | 1 430 |
| 19.09.2024 16:04:25 | 51 | 27.4000 | +0.55 | (+2.05%) | 68 | 1 863 |
| 19.09.2024 16:03:09 | 50 | 27.4000 | +0.55 | (+2.05%) | 32 | 877 |
| 19.09.2024 16:03:09 | 49 | 27.3000 | +0.45 | (+1.68%) | 40 | 1 092 |
| 19.09.2024 16:03:09 | 48 | 27.0000 | +0.15 | (+0.56%) | 278 | 7 506 |
| 19.09.2024 15:56:37 | 47 | 27.0000 | +0.15 | (+0.56%) | 2 | 54 |
| 19.09.2024 15:52:40 | 46 | 26.9500 | +0.10 | (+0.37%) | 483 | 13 017 |
| 19.09.2024 15:52:37 | 45 | 26.9500 | +0.10 | (+0.37%) | 114 | 3 072 |
| 19.09.2024 15:52:25 | 44 | 26.9500 | +0.10 | (+0.37%) | 6 | 162 |
| 19.09.2024 15:37:41 | 43 | 26.9500 | +0.10 | (+0.37%) | 150 | 4 043 |
| 19.09.2024 15:37:41 | 42 | 26.9000 | +0.05 | (+0.19%) | 50 | 1 345 |
| 19.09.2024 15:37:10 | 41 | 26.8500 | 0.00 | (0.00%) | 20 | 537 |
| 19.09.2024 15:36:34 | 40 | 26.8000 | -0.05 | (-0.19%) | 58 | 1 554 |
| 19.09.2024 15:36:17 | 39 | 26.7500 | -0.10 | (-0.37%) | 30 | 803 |
| 19.09.2024 14:56:08 | 38 | 26.8000 | -0.05 | (-0.19%) | 53 | 1 420 |
| 19.09.2024 14:56:01 | 37 | 26.5000 | -0.35 | (-1.30%) | 240 | 6 360 |
| 19.09.2024 14:56:01 | 36 | 26.5500 | -0.30 | (-1.12%) | 50 | 1 328 |
| 19.09.2024 14:56:01 | 35 | 26.5500 | -0.30 | (-1.12%) | 10 | 266 |
| 19.09.2024 14:48:27 | 34 | 26.8000 | -0.05 | (-0.19%) | 11 | 295 |
| 19.09.2024 14:48:27 | 33 | 26.7500 | -0.10 | (-0.37%) | 100 | 2 675 |
| 19.09.2024 14:14:38 | 32 | 26.7000 | -0.15 | (-0.56%) | 100 | 2 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 13:43:12 | 31 | 26.5500 | -0.30 | (-1.12%) | 30 | 797 |
| 19.09.2024 12:34:44 | 30 | 26.8000 | -0.05 | (-0.19%) | 1 | 27 |
| 19.09.2024 12:34:44 | 29 | 26.7500 | -0.10 | (-0.37%) | 20 | 535 |
| 19.09.2024 12:34:18 | 28 | 26.5500 | -0.30 | (-1.12%) | 20 | 531 |
| 19.09.2024 10:21:53 | 27 | 26.8000 | -0.05 | (-0.19%) | 55 | 1 474 |
| 19.09.2024 10:21:45 | 26 | 26.5000 | -0.35 | (-1.30%) | 52 | 1 378 |
| 19.09.2024 10:21:45 | 25 | 26.5500 | -0.30 | (-1.12%) | 18 | 478 |
| 19.09.2024 10:12:35 | 24 | 26.5500 | -0.30 | (-1.12%) | 2 | 53 |
| 19.09.2024 10:06:31 | 23 | 26.9500 | +0.10 | (+0.37%) | 10 | 270 |
| 19.09.2024 10:06:31 | 22 | 26.6000 | -0.25 | (-0.93%) | 30 | 798 |
| 19.09.2024 10:06:20 | 21 | 26.6000 | -0.25 | (-0.93%) | 20 | 532 |
| 19.09.2024 10:06:20 | 20 | 26.6000 | -0.25 | (-0.93%) | 200 | 5 320 |
| 19.09.2024 09:41:17 | 19 | 26.6500 | -0.20 | (-0.74%) | 50 | 1 333 |
| 19.09.2024 09:32:53 | 18 | 26.9500 | +0.10 | (+0.37%) | 50 | 1 348 |
| 19.09.2024 09:24:55 | 17 | 26.9500 | +0.10 | (+0.37%) | 6 | 162 |
| 19.09.2024 09:24:40 | 16 | 26.9500 | +0.10 | (+0.37%) | 181 | 4 878 |
| 19.09.2024 09:24:40 | 15 | 26.9000 | +0.05 | (+0.19%) | 118 | 3 174 |
| 19.09.2024 09:24:40 | 14 | 26.9000 | +0.05 | (+0.19%) | 150 | 4 035 |
| 19.09.2024 09:24:40 | 13 | 26.8500 | 0.00 | (0.00%) | 61 | 1 638 |
| 19.09.2024 09:24:40 | 12 | 26.8000 | -0.05 | (-0.19%) | 50 | 1 340 |
| 19.09.2024 09:23:25 | 11 | 26.8500 | 0.00 | (0.00%) | 20 | 537 |
| 19.09.2024 09:23:16 | 10 | 26.5000 | -0.35 | (-1.30%) | 396 | 10 494 |
| 19.09.2024 09:23:16 | 9 | 26.5000 | -0.35 | (-1.30%) | 10 | 265 |
| 19.09.2024 09:23:16 | 8 | 26.5500 | -0.30 | (-1.12%) | 100 | 2 655 |
| 19.09.2024 09:23:16 | 7 | 26.6000 | -0.25 | (-0.93%) | 28 | 745 |
| 19.09.2024 09:23:16 | 6 | 26.6500 | -0.20 | (-0.74%) | 44 | 1 173 |
| 19.09.2024 09:21:24 | 5 | 26.6500 | -0.20 | (-0.74%) | 30 | 800 |
| 19.09.2024 09:02:26 | 4 | 26.9500 | +0.10 | (+0.37%) | 45 | 1 213 |
| 19.09.2024 09:02:26 | 3 | 26.9500 | +0.10 | (+0.37%) | 3 | 81 |
| 19.09.2024 09:02:26 | 2 | 26.9000 | +0.05 | (+0.19%) | 10 | 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 09:00:00 | 1 | 26.6000 | -0.25 | (-0.93%) | 3 | 80 |
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2024 17:00:00 | 168 | 26.8500 | +0.80 | (+3.07%) | 2 | 54 |
| 18.09.2024 17:00:00 | 167 | 26.8500 | +0.80 | (+3.07%) | 1 | 27 |
| 18.09.2024 16:47:12 | 166 | 26.6500 | +0.60 | (+2.30%) | 49 | 1 306 |
| 18.09.2024 16:47:12 | 165 | 26.6500 | +0.60 | (+2.30%) | 10 | 267 |
| 18.09.2024 16:38:46 | 164 | 26.9000 | +0.85 | (+3.26%) | 40 | 1 076 |
| 18.09.2024 16:38:33 | 163 | 26.9000 | +0.85 | (+3.26%) | 20 | 538 |
| 18.09.2024 16:38:33 | 162 | 26.9000 | +0.85 | (+3.26%) | 11 | 296 |
| 18.09.2024 16:37:47 | 161 | 26.9000 | +0.85 | (+3.26%) | 1 | 27 |
| 18.09.2024 16:37:47 | 160 | 26.6500 | +0.60 | (+2.30%) | 59 | 1 572 |
| 18.09.2024 16:37:19 | 159 | 26.6500 | +0.60 | (+2.30%) | 200 | 5 330 |
| 18.09.2024 16:37:19 | 158 | 26.6500 | +0.60 | (+2.30%) | 19 | 506 |
| 18.09.2024 16:37:19 | 157 | 26.6500 | +0.60 | (+2.30%) | 50 | 1 333 |
| 18.09.2024 15:50:19 | 156 | 26.9000 | +0.85 | (+3.26%) | 93 | 2 502 |
| 18.09.2024 15:24:58 | 155 | 27.0000 | +0.95 | (+3.65%) | 120 | 3 240 |
| 18.09.2024 15:24:51 | 154 | 26.6000 | +0.55 | (+2.11%) | 1 | 27 |
| 18.09.2024 15:24:51 | 153 | 26.6000 | +0.55 | (+2.11%) | 19 | 505 |
| 18.09.2024 15:23:01 | 152 | 26.7000 | +0.65 | (+2.50%) | 150 | 4 005 |
| 18.09.2024 15:23:01 | 151 | 26.7000 | +0.65 | (+2.50%) | 50 | 1 335 |
| 18.09.2024 15:23:01 | 150 | 26.7000 | +0.65 | (+2.50%) | 45 | 1 202 |
| 18.09.2024 15:23:01 | 149 | 26.7500 | +0.70 | (+2.69%) | 20 | 535 |
| 18.09.2024 15:23:01 | 148 | 26.8500 | +0.80 | (+3.07%) | 110 | 2 954 |
| 18.09.2024 15:23:01 | 147 | 26.9000 | +0.85 | (+3.26%) | 100 | 2 690 |
| 18.09.2024 15:13:04 | 146 | 27.2000 | +1.15 | (+4.41%) | 1 | 27 |
| 18.09.2024 15:13:03 | 145 | 27.0000 | +0.95 | (+3.65%) | 130 | 3 510 |
| 18.09.2024 15:03:58 | 144 | 27.2000 | +1.15 | (+4.41%) | 1 | 27 |
| 18.09.2024 14:49:59 | 143 | 27.0000 | +0.95 | (+3.65%) | 279 | 7 533 |
| 18.09.2024 14:49:52 | 142 | 27.0000 | +0.95 | (+3.65%) | 1 | 27 |
| 18.09.2024 14:49:52 | 141 | 27.0000 | +0.95 | (+3.65%) | 49 | 1 323 |
| 18.09.2024 14:49:52 | 140 | 26.9500 | +0.90 | (+3.45%) | 100 | 2 695 |
| 18.09.2024 14:26:31 | 139 | 26.7000 | +0.65 | (+2.50%) | 55 | 1 469 |
| 18.09.2024 14:26:31 | 138 | 26.7500 | +0.70 | (+2.69%) | 45 | 1 204 |
| 18.09.2024 14:06:12 | 137 | 26.9000 | +0.85 | (+3.26%) | 110 | 2 959 |
| 18.09.2024 14:04:01 | 136 | 27.3000 | +1.25 | (+4.80%) | 1 | 27 |
| 18.09.2024 14:04:01 | 135 | 27.0000 | +0.95 | (+3.65%) | 2 | 54 |
| 18.09.2024 14:03:51 | 134 | 27.0000 | +0.95 | (+3.65%) | 280 | 7 560 |
| 18.09.2024 14:03:51 | 133 | 27.0000 | +0.95 | (+3.65%) | 40 | 1 080 |
| 18.09.2024 14:03:51 | 132 | 27.0000 | +0.95 | (+3.65%) | 31 | 837 |
| 18.09.2024 14:03:51 | 131 | 27.0000 | +0.95 | (+3.65%) | 40 | 1 080 |
| 18.09.2024 14:03:51 | 130 | 27.0000 | +0.95 | (+3.65%) | 80 | 2 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 85 500 780 |
| Enterprise Value: | 82 480 780 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
