Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
22.55+0.45(+2.04%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:48 | 10 | 22.5500 | +0.45 | (+2.04%) | 53 | 1 195 |
| 09:54:16 | 9 | 22.6000 | +0.50 | (+2.26%) | 25 | 565 |
| 09:49:49 | 8 | 22.3000 | +0.20 | (+0.90%) | 1 | 22 |
| 09:30:56 | 7 | 22.7000 | +0.60 | (+2.71%) | 25 | 568 |
| 09:30:54 | 6 | 22.7000 | +0.60 | (+2.71%) | 408 | 9 262 |
| 09:11:22 | 5 | 22.6000 | +0.50 | (+2.26%) | 160 | 3 616 |
| 09:10:38 | 4 | 22.9000 | +0.80 | (+3.62%) | 2 | 46 |
| 09:10:37 | 3 | 22.6000 | +0.50 | (+2.26%) | 24 | 542 |
| 09:08:55 | 2 | 22.6000 | +0.50 | (+2.26%) | 100 | 2 260 |
| 09:00:00 | 1 | 22.6000 | +0.50 | (+2.26%) | 6 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 81 | 22.1000 | -0.80 | (-3.49%) | 92 | 2 033 |
| 09.04.2026 17:00:00 | 80 | 22.1000 | -0.80 | (-3.49%) | 86 | 1 901 |
| 09.04.2026 17:00:00 | 79 | 22.1000 | -0.80 | (-3.49%) | 4 | 88 |
| 09.04.2026 17:00:00 | 78 | 22.1000 | -0.80 | (-3.49%) | 29 | 641 |
| 09.04.2026 16:24:09 | 77 | 22.3500 | -0.55 | (-2.40%) | 4 | 89 |
| 09.04.2026 16:22:14 | 76 | 22.4500 | -0.45 | (-1.97%) | 33 | 741 |
| 09.04.2026 16:20:42 | 75 | 22.5000 | -0.40 | (-1.75%) | 23 | 518 |
| 09.04.2026 16:07:58 | 74 | 22.5000 | -0.40 | (-1.75%) | 6 | 135 |
| 09.04.2026 16:03:33 | 73 | 22.6000 | -0.30 | (-1.31%) | 70 | 1 582 |
| 09.04.2026 16:01:28 | 72 | 22.5000 | -0.40 | (-1.75%) | 200 | 4 500 |
| 09.04.2026 15:48:25 | 71 | 22.4000 | -0.50 | (-2.18%) | 3 | 67 |
| 09.04.2026 15:42:18 | 70 | 22.8500 | -0.05 | (-0.22%) | 229 | 5 233 |
| 09.04.2026 15:42:18 | 69 | 22.8000 | -0.10 | (-0.44%) | 64 | 1 459 |
| 09.04.2026 15:42:18 | 68 | 22.8000 | -0.10 | (-0.44%) | 69 | 1 573 |
| 09.04.2026 15:42:18 | 67 | 22.7500 | -0.15 | (-0.66%) | 80 | 1 820 |
| 09.04.2026 15:42:18 | 66 | 22.5500 | -0.35 | (-1.53%) | 56 | 1 263 |
| 09.04.2026 15:42:18 | 65 | 22.5000 | -0.40 | (-1.75%) | 75 | 1 688 |
| 09.04.2026 15:42:18 | 64 | 22.5000 | -0.40 | (-1.75%) | 27 | 608 |
| 09.04.2026 14:38:13 | 63 | 22.2500 | -0.65 | (-2.84%) | 60 | 1 335 |
| 09.04.2026 14:33:59 | 62 | 22.2500 | -0.65 | (-2.84%) | 4 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:31:42 | 61 | 22.3000 | -0.60 | (-2.62%) | 80 | 1 784 |
| 09.04.2026 14:31:42 | 60 | 22.3000 | -0.60 | (-2.62%) | 30 | 669 |
| 09.04.2026 14:31:42 | 59 | 22.3500 | -0.55 | (-2.40%) | 26 | 581 |
| 09.04.2026 12:15:42 | 58 | 22.3500 | -0.55 | (-2.40%) | 25 | 559 |
| 09.04.2026 11:55:53 | 57 | 22.8500 | -0.05 | (-0.22%) | 4 | 91 |
| 09.04.2026 11:41:25 | 56 | 22.3500 | -0.55 | (-2.40%) | 1 | 22 |
| 09.04.2026 11:06:34 | 55 | 22.9000 | 0.00 | (0.00%) | 118 | 2 702 |
| 09.04.2026 11:06:34 | 54 | 22.8500 | -0.05 | (-0.22%) | 36 | 823 |
| 09.04.2026 11:06:34 | 53 | 22.8000 | -0.10 | (-0.44%) | 46 | 1 049 |
| 09.04.2026 11:05:04 | 52 | 22.7500 | -0.15 | (-0.66%) | 95 | 2 161 |
| 09.04.2026 11:05:04 | 51 | 22.7000 | -0.20 | (-0.87%) | 72 | 1 634 |
| 09.04.2026 11:05:04 | 50 | 22.7000 | -0.20 | (-0.87%) | 70 | 1 589 |
| 09.04.2026 10:33:59 | 49 | 22.3500 | -0.55 | (-2.40%) | 3 | 67 |
| 09.04.2026 10:29:30 | 48 | 22.5500 | -0.35 | (-1.53%) | 120 | 2 706 |
| 09.04.2026 10:29:30 | 47 | 22.5500 | -0.35 | (-1.53%) | 96 | 2 165 |
| 09.04.2026 10:29:12 | 46 | 22.5000 | -0.40 | (-1.75%) | 65 | 1 463 |
| 09.04.2026 10:16:08 | 45 | 22.5500 | -0.35 | (-1.53%) | 4 | 90 |
| 09.04.2026 10:16:08 | 44 | 22.5000 | -0.40 | (-1.75%) | 40 | 900 |
| 09.04.2026 09:57:04 | 43 | 22.3500 | -0.55 | (-2.40%) | 2 | 45 |
| 09.04.2026 09:56:48 | 42 | 22.3000 | -0.60 | (-2.62%) | 2 | 45 |
| 09.04.2026 09:56:25 | 41 | 22.2500 | -0.65 | (-2.84%) | 2 | 45 |
| 09.04.2026 09:54:25 | 40 | 22.2000 | -0.70 | (-3.06%) | 2 | 44 |
| 09.04.2026 09:48:49 | 39 | 22.1500 | -0.75 | (-3.28%) | 5 | 111 |
| 09.04.2026 09:44:51 | 38 | 22.1000 | -0.80 | (-3.49%) | 200 | 4 420 |
| 09.04.2026 09:44:41 | 37 | 22.1500 | -0.75 | (-3.28%) | 60 | 1 329 |
| 09.04.2026 09:44:41 | 36 | 22.1500 | -0.75 | (-3.28%) | 1 | 22 |
| 09.04.2026 09:31:22 | 35 | 21.9000 | -1.00 | (-4.37%) | 34 | 745 |
| 09.04.2026 09:31:22 | 34 | 21.9000 | -1.00 | (-4.37%) | 61 | 1 336 |
| 09.04.2026 09:29:53 | 33 | 21.9000 | -1.00 | (-4.37%) | 139 | 3 044 |
| 09.04.2026 09:29:53 | 32 | 21.9000 | -1.00 | (-4.37%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:29:51 | 31 | 21.9500 | -0.95 | (-4.15%) | 100 | 2 195 |
| 09.04.2026 09:24:30 | 30 | 22.0000 | -0.90 | (-3.93%) | 350 | 7 700 |
| 09.04.2026 09:24:11 | 29 | 21.9500 | -0.95 | (-4.15%) | 100 | 2 195 |
| 09.04.2026 09:21:13 | 28 | 22.0000 | -0.90 | (-3.93%) | 28 | 616 |
| 09.04.2026 09:21:13 | 27 | 22.0500 | -0.85 | (-3.71%) | 49 | 1 080 |
| 09.04.2026 09:21:13 | 26 | 22.0500 | -0.85 | (-3.71%) | 15 | 331 |
| 09.04.2026 09:20:28 | 25 | 22.5000 | -0.40 | (-1.75%) | 40 | 900 |
| 09.04.2026 09:16:06 | 24 | 22.5000 | -0.40 | (-1.75%) | 100 | 2 250 |
| 09.04.2026 09:09:37 | 23 | 21.9500 | -0.95 | (-4.15%) | 200 | 4 390 |
| 09.04.2026 09:07:22 | 22 | 21.9500 | -0.95 | (-4.15%) | 227 | 4 983 |
| 09.04.2026 09:07:22 | 21 | 21.9500 | -0.95 | (-4.15%) | 1 | 22 |
| 09.04.2026 09:07:22 | 20 | 22.0000 | -0.90 | (-3.93%) | 49 | 1 078 |
| 09.04.2026 09:07:17 | 19 | 22.0000 | -0.90 | (-3.93%) | 151 | 3 322 |
| 09.04.2026 09:07:17 | 18 | 22.0000 | -0.90 | (-3.93%) | 350 | 7 700 |
| 09.04.2026 09:07:17 | 17 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
| 09.04.2026 09:07:17 | 16 | 22.0000 | -0.90 | (-3.93%) | 1 | 22 |
| 09.04.2026 09:07:17 | 15 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
| 09.04.2026 09:07:17 | 14 | 22.0500 | -0.85 | (-3.71%) | 48 | 1 058 |
| 09.04.2026 09:07:17 | 13 | 22.0500 | -0.85 | (-3.71%) | 1 | 22 |
| 09.04.2026 09:06:32 | 12 | 22.1000 | -0.80 | (-3.49%) | 153 | 3 381 |
| 09.04.2026 09:06:32 | 11 | 22.1000 | -0.80 | (-3.49%) | 2 | 44 |
| 09.04.2026 09:06:32 | 10 | 22.1000 | -0.80 | (-3.49%) | 100 | 2 210 |
| 09.04.2026 09:06:32 | 9 | 22.2000 | -0.70 | (-3.06%) | 69 | 1 532 |
| 09.04.2026 09:06:32 | 8 | 22.3000 | -0.60 | (-2.62%) | 60 | 1 338 |
| 09.04.2026 09:06:32 | 7 | 22.3000 | -0.60 | (-2.62%) | 95 | 2 119 |
| 09.04.2026 09:06:32 | 6 | 22.5500 | -0.35 | (-1.53%) | 3 | 68 |
| 09.04.2026 09:03:53 | 5 | 22.5500 | -0.35 | (-1.53%) | 45 | 1 015 |
| 09.04.2026 09:02:23 | 4 | 22.5500 | -0.35 | (-1.53%) | 1 | 23 |
| 09.04.2026 09:00:00 | 3 | 22.5500 | -0.35 | (-1.53%) | 51 | 1 150 |
| 09.04.2026 09:00:00 | 2 | 22.5500 | -0.35 | (-1.53%) | 299 | 6 742 |
| 09.04.2026 09:00:00 | 1 | 22.5500 | -0.35 | (-1.53%) | 1 | 23 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:45:58 | 310 | 22.9000 | -3.10 | (-11.92%) | 4 | 92 |
| 08.04.2026 16:45:55 | 309 | 22.9000 | -3.10 | (-11.92%) | 1 | 23 |
| 08.04.2026 16:45:32 | 308 | 22.0000 | -4.00 | (-15.38%) | 206 | 4 532 |
| 08.04.2026 16:45:32 | 307 | 22.0000 | -4.00 | (-15.38%) | 58 | 1 276 |
| 08.04.2026 16:45:32 | 306 | 22.0500 | -3.95 | (-15.19%) | 1 | 22 |
| 08.04.2026 16:45:32 | 305 | 22.0500 | -3.95 | (-15.19%) | 114 | 2 514 |
| 08.04.2026 16:45:22 | 304 | 22.3000 | -3.70 | (-14.23%) | 1 | 22 |
| 08.04.2026 16:44:52 | 303 | 22.0500 | -3.95 | (-15.19%) | 86 | 1 896 |
| 08.04.2026 16:44:52 | 302 | 22.0500 | -3.95 | (-15.19%) | 114 | 2 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 71 014 460 |
| Enterprise Value: | 67 908 460 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
