Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.90-0.10(-0.45%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 11:24:32 | 3 | 21.9000 | -0.10 | (-0.45%) | 10 | 219 |
| 05.06.2026 10:01:19 | 2 | 21.9000 | -0.10 | (-0.45%) | 8 | 175 |
| 05.06.2026 09:00:32 | 1 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:03:04 | 17 | 22.0000 | 0.00 | (0.00%) | 23 | 506 |
| 03.06.2026 16:03:04 | 16 | 21.9500 | -0.05 | (-0.23%) | 40 | 878 |
| 03.06.2026 14:24:34 | 15 | 21.5000 | -0.50 | (-2.27%) | 8 | 172 |
| 03.06.2026 14:24:34 | 14 | 21.5000 | -0.50 | (-2.27%) | 100 | 2 150 |
| 03.06.2026 14:24:34 | 13 | 21.5500 | -0.45 | (-2.05%) | 50 | 1 078 |
| 03.06.2026 14:24:34 | 12 | 21.5500 | -0.45 | (-2.05%) | 40 | 862 |
| 03.06.2026 14:24:34 | 11 | 21.6000 | -0.40 | (-1.82%) | 200 | 4 320 |
| 03.06.2026 14:24:34 | 10 | 21.7500 | -0.25 | (-1.14%) | 20 | 435 |
| 03.06.2026 13:29:57 | 9 | 22.0000 | 0.00 | (0.00%) | 360 | 7 920 |
| 03.06.2026 13:29:57 | 8 | 22.0500 | +0.05 | (+0.23%) | 40 | 882 |
| 03.06.2026 10:09:53 | 7 | 22.4000 | +0.40 | (+1.82%) | 12 | 269 |
| 03.06.2026 10:01:05 | 6 | 22.4500 | +0.45 | (+2.05%) | 11 | 247 |
| 03.06.2026 09:59:54 | 5 | 22.4000 | +0.40 | (+1.82%) | 38 | 851 |
| 03.06.2026 09:52:53 | 4 | 22.4500 | +0.45 | (+2.05%) | 1 | 22 |
| 03.06.2026 09:52:25 | 3 | 22.3500 | +0.35 | (+1.59%) | 31 | 693 |
| 03.06.2026 09:52:25 | 2 | 22.3000 | +0.30 | (+1.36%) | 33 | 736 |
| 03.06.2026 09:02:37 | 1 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:54:49 | 7 | 22.0000 | +0.15 | (+0.69%) | 93 | 2 046 |
| 02.06.2026 14:32:05 | 6 | 22.0000 | +0.15 | (+0.69%) | 70 | 1 540 |
| 02.06.2026 12:16:32 | 5 | 22.3500 | +0.50 | (+2.29%) | 2 | 45 |
| 02.06.2026 12:13:30 | 4 | 22.0000 | +0.15 | (+0.69%) | 356 | 7 832 |
| 02.06.2026 11:05:40 | 3 | 22.0000 | +0.15 | (+0.69%) | 2 | 44 |
| 02.06.2026 09:25:05 | 2 | 21.5000 | -0.35 | (-1.60%) | 50 | 1 075 |
| 02.06.2026 09:00:00 | 1 | 22.0000 | +0.15 | (+0.69%) | 2 | 44 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:47:30 | 64 | 21.8500 | -0.65 | (-2.89%) | 1 | 22 |
| 01.06.2026 16:39:29 | 63 | 21.5000 | -1.00 | (-4.44%) | 72 | 1 548 |
| 01.06.2026 16:31:34 | 62 | 21.5500 | -0.95 | (-4.22%) | 30 | 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:28:29 | 61 | 21.5500 | -0.95 | (-4.22%) | 15 | 323 |
| 01.06.2026 16:28:29 | 60 | 21.5500 | -0.95 | (-4.22%) | 11 | 237 |
| 01.06.2026 16:25:25 | 59 | 21.5500 | -0.95 | (-4.22%) | 49 | 1 056 |
| 01.06.2026 16:23:24 | 58 | 21.5500 | -0.95 | (-4.22%) | 60 | 1 293 |
| 01.06.2026 16:21:40 | 57 | 21.5500 | -0.95 | (-4.22%) | 60 | 1 293 |
| 01.06.2026 16:12:37 | 56 | 21.7000 | -0.80 | (-3.56%) | 140 | 3 038 |
| 01.06.2026 16:04:50 | 55 | 21.8000 | -0.70 | (-3.11%) | 100 | 2 180 |
| 01.06.2026 14:57:06 | 54 | 22.0000 | -0.50 | (-2.22%) | 2 | 44 |
| 01.06.2026 14:54:36 | 53 | 21.5000 | -1.00 | (-4.44%) | 94 | 2 021 |
| 01.06.2026 14:54:36 | 52 | 21.5000 | -1.00 | (-4.44%) | 36 | 774 |
| 01.06.2026 14:54:36 | 51 | 21.6000 | -0.90 | (-4.00%) | 40 | 864 |
| 01.06.2026 14:54:36 | 50 | 21.6000 | -0.90 | (-4.00%) | 50 | 1 080 |
| 01.06.2026 14:54:36 | 49 | 21.7000 | -0.80 | (-3.56%) | 5 | 109 |
| 01.06.2026 14:54:36 | 48 | 21.7000 | -0.80 | (-3.56%) | 29 | 629 |
| 01.06.2026 14:54:36 | 47 | 21.8000 | -0.70 | (-3.11%) | 100 | 2 180 |
| 01.06.2026 14:54:36 | 46 | 21.8000 | -0.70 | (-3.11%) | 88 | 1 918 |
| 01.06.2026 14:54:36 | 45 | 21.8500 | -0.65 | (-2.89%) | 58 | 1 267 |
| 01.06.2026 14:19:05 | 44 | 22.0000 | -0.50 | (-2.22%) | 160 | 3 520 |
| 01.06.2026 14:19:05 | 43 | 21.9500 | -0.55 | (-2.44%) | 200 | 4 390 |
| 01.06.2026 14:07:20 | 42 | 21.8500 | -0.65 | (-2.89%) | 2 | 44 |
| 01.06.2026 13:57:39 | 41 | 21.8000 | -0.70 | (-3.11%) | 112 | 2 442 |
| 01.06.2026 13:57:39 | 40 | 21.8000 | -0.70 | (-3.11%) | 200 | 4 360 |
| 01.06.2026 13:43:28 | 39 | 22.0000 | -0.50 | (-2.22%) | 91 | 2 002 |
| 01.06.2026 13:42:20 | 38 | 22.4500 | -0.05 | (-0.22%) | 2 | 45 |
| 01.06.2026 13:40:56 | 37 | 22.0000 | -0.50 | (-2.22%) | 359 | 7 898 |
| 01.06.2026 13:35:06 | 36 | 22.0000 | -0.50 | (-2.22%) | 1 | 22 |
| 01.06.2026 12:46:33 | 35 | 22.4500 | -0.05 | (-0.22%) | 1 | 22 |
| 01.06.2026 12:36:49 | 34 | 21.7000 | -0.80 | (-3.56%) | 31 | 673 |
| 01.06.2026 12:35:47 | 33 | 21.8000 | -0.70 | (-3.11%) | 60 | 1 308 |
| 01.06.2026 12:35:47 | 32 | 21.8000 | -0.70 | (-3.11%) | 18 | 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:35:47 | 31 | 21.8500 | -0.65 | (-2.89%) | 16 | 350 |
| 01.06.2026 12:35:47 | 30 | 22.0000 | -0.50 | (-2.22%) | 360 | 7 920 |
| 01.06.2026 12:35:47 | 29 | 22.0500 | -0.45 | (-2.00%) | 15 | 331 |
| 01.06.2026 11:28:26 | 28 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
| 01.06.2026 11:21:47 | 27 | 21.8000 | -0.70 | (-3.11%) | 332 | 7 238 |
| 01.06.2026 11:19:57 | 26 | 21.8000 | -0.70 | (-3.11%) | 100 | 2 180 |
| 01.06.2026 11:19:57 | 25 | 21.8000 | -0.70 | (-3.11%) | 70 | 1 526 |
| 01.06.2026 11:19:57 | 24 | 22.0000 | -0.50 | (-2.22%) | 36 | 792 |
| 01.06.2026 10:57:59 | 23 | 22.6500 | +0.15 | (+0.67%) | 2 | 45 |
| 01.06.2026 10:57:50 | 22 | 22.0000 | -0.50 | (-2.22%) | 350 | 7 700 |
| 01.06.2026 10:57:50 | 21 | 22.0000 | -0.50 | (-2.22%) | 114 | 2 508 |
| 01.06.2026 10:52:36 | 20 | 22.0000 | -0.50 | (-2.22%) | 60 | 1 320 |
| 01.06.2026 10:48:48 | 19 | 22.0000 | -0.50 | (-2.22%) | 350 | 7 700 |
| 01.06.2026 10:48:48 | 18 | 22.0000 | -0.50 | (-2.22%) | 24 | 528 |
| 01.06.2026 10:48:48 | 17 | 22.0000 | -0.50 | (-2.22%) | 10 | 220 |
| 01.06.2026 10:48:48 | 16 | 22.0000 | -0.50 | (-2.22%) | 36 | 792 |
| 01.06.2026 10:48:48 | 15 | 22.1000 | -0.40 | (-1.78%) | 6 | 133 |
| 01.06.2026 10:11:07 | 14 | 22.7000 | +0.20 | (+0.89%) | 2 | 45 |
| 01.06.2026 10:07:12 | 13 | 22.1000 | -0.40 | (-1.78%) | 44 | 972 |
| 01.06.2026 10:07:12 | 12 | 22.1000 | -0.40 | (-1.78%) | 1 | 22 |
| 01.06.2026 10:07:12 | 11 | 22.1000 | -0.40 | (-1.78%) | 725 | 16 023 |
| 01.06.2026 10:02:41 | 10 | 22.1000 | -0.40 | (-1.78%) | 91 | 2 011 |
| 01.06.2026 10:02:41 | 9 | 22.1500 | -0.35 | (-1.56%) | 18 | 399 |
| 01.06.2026 09:52:50 | 8 | 22.1500 | -0.35 | (-1.56%) | 1 | 22 |
| 01.06.2026 09:52:42 | 7 | 22.1500 | -0.35 | (-1.56%) | 1 | 22 |
| 01.06.2026 09:12:54 | 6 | 22.7500 | +0.25 | (+1.11%) | 1 | 23 |
| 01.06.2026 09:07:04 | 5 | 22.8000 | +0.30 | (+1.33%) | 2 | 46 |
| 01.06.2026 09:03:37 | 4 | 22.1000 | -0.40 | (-1.78%) | 191 | 4 221 |
| 01.06.2026 09:03:37 | 3 | 22.1000 | -0.40 | (-1.78%) | 40 | 884 |
| 01.06.2026 09:03:31 | 2 | 22.2000 | -0.30 | (-1.33%) | 70 | 1 554 |
| 01.06.2026 09:00:00 | 1 | 22.7000 | +0.20 | (+0.89%) | 10 | 227 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 68 967 480 |
| Enterprise Value: | 58 878 480 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
