Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
23.55-0.80(-3.29%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:14 | 61 | 23.5500 | -0.80 | (-3.29%) | 1 | 24 |
| 15:55:44 | 60 | 23.4000 | -0.95 | (-3.90%) | 144 | 3 370 |
| 15:55:44 | 59 | 23.4500 | -0.90 | (-3.70%) | 56 | 1 313 |
| 15:06:14 | 58 | 23.2500 | -1.10 | (-4.52%) | 36 | 837 |
| 14:23:47 | 57 | 23.6500 | -0.70 | (-2.87%) | 50 | 1 183 |
| 14:16:38 | 56 | 23.6500 | -0.70 | (-2.87%) | 56 | 1 324 |
| 13:49:59 | 55 | 23.6500 | -0.70 | (-2.87%) | 5 | 118 |
| 13:47:57 | 54 | 23.5500 | -0.80 | (-3.29%) | 619 | 14 577 |
| 13:47:57 | 53 | 23.5500 | -0.80 | (-3.29%) | 111 | 2 614 |
| 13:47:57 | 52 | 23.5500 | -0.80 | (-3.29%) | 26 | 612 |
| 13:06:16 | 51 | 23.5500 | -0.80 | (-3.29%) | 18 | 424 |
| 13:04:25 | 50 | 23.5500 | -0.80 | (-3.29%) | 1 | 24 |
| 12:46:49 | 49 | 23.6000 | -0.75 | (-3.08%) | 59 | 1 392 |
| 12:19:04 | 48 | 23.1500 | -1.20 | (-4.93%) | 114 | 2 639 |
| 12:18:53 | 47 | 23.1500 | -1.20 | (-4.93%) | 55 | 1 273 |
| 12:16:08 | 46 | 23.1500 | -1.20 | (-4.93%) | 90 | 2 084 |
| 12:12:52 | 45 | 23.1500 | -1.20 | (-4.93%) | 28 | 648 |
| 12:09:53 | 44 | 23.0000 | -1.35 | (-5.54%) | 24 | 552 |
| 12:07:46 | 43 | 23.1500 | -1.20 | (-4.93%) | 20 | 463 |
| 12:07:46 | 42 | 23.0000 | -1.35 | (-5.54%) | 30 | 690 |
| 12:07:37 | 41 | 23.0000 | -1.35 | (-5.54%) | 300 | 6 900 |
| 12:07:08 | 40 | 23.0000 | -1.35 | (-5.54%) | 50 | 1 150 |
| 11:54:14 | 39 | 23.1500 | -1.20 | (-4.93%) | 33 | 764 |
| 11:54:14 | 38 | 23.1000 | -1.25 | (-5.13%) | 17 | 393 |
| 11:50:48 | 37 | 23.0000 | -1.35 | (-5.54%) | 33 | 759 |
| 11:50:21 | 36 | 23.0000 | -1.35 | (-5.54%) | 20 | 460 |
| 11:50:14 | 35 | 23.0000 | -1.35 | (-5.54%) | 40 | 920 |
| 11:47:36 | 34 | 23.0000 | -1.35 | (-5.54%) | 247 | 5 681 |
| 11:47:36 | 33 | 23.0500 | -1.30 | (-5.34%) | 48 | 1 106 |
| 11:47:36 | 32 | 23.1000 | -1.25 | (-5.13%) | 150 | 3 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:47:36 | 31 | 23.1000 | -1.25 | (-5.13%) | 70 | 1 617 |
| 11:47:36 | 30 | 23.1500 | -1.20 | (-4.93%) | 340 | 7 871 |
| 11:47:36 | 29 | 23.2000 | -1.15 | (-4.72%) | 100 | 2 320 |
| 11:47:36 | 28 | 23.2500 | -1.10 | (-4.52%) | 40 | 930 |
| 11:47:36 | 27 | 23.2500 | -1.10 | (-4.52%) | 5 | 116 |
| 11:39:04 | 26 | 23.2500 | -1.10 | (-4.52%) | 5 | 116 |
| 10:45:25 | 25 | 24.0000 | -0.35 | (-1.44%) | 2 | 48 |
| 10:45:25 | 24 | 23.9500 | -0.40 | (-1.64%) | 20 | 479 |
| 10:22:11 | 23 | 23.9500 | -0.40 | (-1.64%) | 81 | 1 940 |
| 09:41:10 | 22 | 23.9500 | -0.40 | (-1.64%) | 58 | 1 389 |
| 09:19:59 | 21 | 23.9500 | -0.40 | (-1.64%) | 42 | 1 006 |
| 09:19:59 | 20 | 23.8000 | -0.55 | (-2.26%) | 198 | 4 712 |
| 09:12:30 | 19 | 24.0000 | -0.35 | (-1.44%) | 46 | 1 104 |
| 09:11:31 | 18 | 24.0000 | -0.35 | (-1.44%) | 152 | 3 648 |
| 09:08:43 | 17 | 24.0000 | -0.35 | (-1.44%) | 42 | 1 008 |
| 09:08:42 | 16 | 24.0000 | -0.35 | (-1.44%) | 65 | 1 560 |
| 09:08:37 | 15 | 24.3000 | -0.05 | (-0.21%) | 2 | 49 |
| 09:07:37 | 14 | 23.9500 | -0.40 | (-1.64%) | 45 | 1 078 |
| 09:04:54 | 13 | 22.6000 | -1.75 | (-7.19%) | 67 | 1 514 |
| 09:03:54 | 12 | 22.9000 | -1.45 | (-5.95%) | 250 | 5 725 |
| 09:03:54 | 11 | 23.0000 | -1.35 | (-5.54%) | 24 | 552 |
| 09:03:54 | 10 | 23.0000 | -1.35 | (-5.54%) | 100 | 2 300 |
| 09:03:54 | 9 | 23.0000 | -1.35 | (-5.54%) | 75 | 1 725 |
| 09:03:54 | 8 | 23.5000 | -0.85 | (-3.49%) | 9 | 212 |
| 09:03:54 | 7 | 23.5500 | -0.80 | (-3.29%) | 1 | 24 |
| 09:03:54 | 6 | 23.6000 | -0.75 | (-3.08%) | 150 | 3 540 |
| 09:03:54 | 5 | 23.6000 | -0.75 | (-3.08%) | 60 | 1 416 |
| 09:03:54 | 4 | 23.7000 | -0.65 | (-2.67%) | 10 | 237 |
| 09:03:54 | 3 | 23.8000 | -0.55 | (-2.26%) | 34 | 809 |
| 09:03:54 | 2 | 24.0000 | -0.35 | (-1.44%) | 320 | 7 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:54 | 1 | 24.0500 | -0.30 | (-1.23%) | 60 | 1 443 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 64 | 24.3500 | -0.35 | (-1.42%) | 5 | 122 |
| 04.12.2025 16:46:06 | 63 | 24.0000 | -0.70 | (-2.83%) | 201 | 4 824 |
| 04.12.2025 16:46:06 | 62 | 24.1000 | -0.60 | (-2.43%) | 179 | 4 314 |
| 04.12.2025 16:41:39 | 61 | 24.3500 | -0.35 | (-1.42%) | 1 | 24 |
| 04.12.2025 16:32:16 | 60 | 24.3500 | -0.35 | (-1.42%) | 1 | 24 |
| 04.12.2025 16:22:32 | 59 | 24.1000 | -0.60 | (-2.43%) | 50 | 1 205 |
| 04.12.2025 16:22:32 | 58 | 24.1000 | -0.60 | (-2.43%) | 32 | 771 |
| 04.12.2025 16:08:02 | 57 | 24.3500 | -0.35 | (-1.42%) | 20 | 487 |
| 04.12.2025 15:18:09 | 56 | 24.4000 | -0.30 | (-1.21%) | 1 | 24 |
| 04.12.2025 15:06:43 | 55 | 24.1000 | -0.60 | (-2.43%) | 50 | 1 205 |
| 04.12.2025 15:00:50 | 54 | 24.1000 | -0.60 | (-2.43%) | 68 | 1 639 |
| 04.12.2025 15:00:50 | 53 | 24.3000 | -0.40 | (-1.62%) | 7 | 170 |
| 04.12.2025 14:52:32 | 52 | 24.4000 | -0.30 | (-1.21%) | 10 | 244 |
| 04.12.2025 14:35:30 | 51 | 24.3000 | -0.40 | (-1.62%) | 22 | 535 |
| 04.12.2025 14:35:30 | 50 | 24.3000 | -0.40 | (-1.62%) | 1 | 24 |
| 04.12.2025 14:34:36 | 49 | 24.3000 | -0.40 | (-1.62%) | 10 | 243 |
| 04.12.2025 14:02:27 | 48 | 24.0000 | -0.70 | (-2.83%) | 45 | 1 080 |
| 04.12.2025 13:56:15 | 47 | 23.9500 | -0.75 | (-3.04%) | 19 | 455 |
| 04.12.2025 13:51:21 | 46 | 24.0000 | -0.70 | (-2.83%) | 272 | 6 528 |
| 04.12.2025 13:51:21 | 45 | 23.9500 | -0.75 | (-3.04%) | 28 | 671 |
| 04.12.2025 13:13:56 | 44 | 23.8000 | -0.90 | (-3.64%) | 66 | 1 571 |
| 04.12.2025 12:36:10 | 43 | 24.0000 | -0.70 | (-2.83%) | 3 | 72 |
| 04.12.2025 12:36:10 | 42 | 23.9500 | -0.75 | (-3.04%) | 97 | 2 323 |
| 04.12.2025 12:15:50 | 41 | 23.6000 | -1.10 | (-4.45%) | 10 | 236 |
| 04.12.2025 12:14:12 | 40 | 23.6000 | -1.10 | (-4.45%) | 30 | 708 |
| 04.12.2025 11:50:37 | 39 | 23.9500 | -0.75 | (-3.04%) | 3 | 72 |
| 04.12.2025 11:50:37 | 38 | 23.5500 | -1.15 | (-4.66%) | 7 | 165 |
| 04.12.2025 11:49:49 | 37 | 23.5000 | -1.20 | (-4.86%) | 40 | 940 |
| 04.12.2025 11:25:49 | 36 | 23.5500 | -1.15 | (-4.66%) | 93 | 2 190 |
| 04.12.2025 11:25:49 | 35 | 23.5500 | -1.15 | (-4.66%) | 7 | 165 |
| 04.12.2025 11:18:21 | 34 | 23.5500 | -1.15 | (-4.66%) | 100 | 2 355 |
| 04.12.2025 11:17:43 | 33 | 23.5500 | -1.15 | (-4.66%) | 10 | 236 |
| 04.12.2025 11:15:52 | 32 | 23.5000 | -1.20 | (-4.86%) | 51 | 1 199 |
| 04.12.2025 11:15:52 | 31 | 23.5000 | -1.20 | (-4.86%) | 24 | 564 |
| 04.12.2025 11:15:00 | 30 | 23.5500 | -1.15 | (-4.66%) | 3 | 71 |
| 04.12.2025 11:14:03 | 29 | 23.5500 | -1.15 | (-4.66%) | 17 | 400 |
| 04.12.2025 11:13:51 | 28 | 23.6000 | -1.10 | (-4.45%) | 46 | 1 086 |
| 04.12.2025 11:13:51 | 27 | 23.7000 | -1.00 | (-4.05%) | 2 | 47 |
| 04.12.2025 11:13:39 | 26 | 23.9000 | -0.80 | (-3.24%) | 2 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 74 163 660 |
| Enterprise Value: | 71 057 660 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
