Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
19.90+0.10(+0.51%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 56 | 19.9000 | +0.10 | (+0.51%) | 129 | 2 567 |
| 23.12.2025 17:00:00 | 55 | 19.9000 | +0.10 | (+0.51%) | 61 | 1 214 |
| 23.12.2025 16:49:06 | 54 | 19.9000 | +0.10 | (+0.51%) | 110 | 2 189 |
| 23.12.2025 16:47:32 | 53 | 19.4000 | -0.40 | (-2.02%) | 24 | 466 |
| 23.12.2025 16:47:05 | 52 | 19.7000 | -0.10 | (-0.51%) | 49 | 965 |
| 23.12.2025 16:45:40 | 51 | 19.4000 | -0.40 | (-2.02%) | 61 | 1 183 |
| 23.12.2025 16:40:43 | 50 | 19.5000 | -0.30 | (-1.52%) | 160 | 3 120 |
| 23.12.2025 16:39:48 | 49 | 19.4000 | -0.40 | (-2.02%) | 184 | 3 570 |
| 23.12.2025 16:39:48 | 48 | 19.4000 | -0.40 | (-2.02%) | 16 | 310 |
| 23.12.2025 16:37:51 | 47 | 19.4200 | -0.38 | (-1.92%) | 70 | 1 359 |
| 23.12.2025 16:25:21 | 46 | 19.5000 | -0.30 | (-1.52%) | 100 | 1 950 |
| 23.12.2025 15:27:42 | 45 | 19.6000 | -0.20 | (-1.01%) | 10 | 196 |
| 23.12.2025 15:21:43 | 44 | 19.6000 | -0.20 | (-1.01%) | 1 | 20 |
| 23.12.2025 15:07:10 | 43 | 19.4400 | -0.36 | (-1.82%) | 10 | 194 |
| 23.12.2025 15:01:32 | 42 | 19.5000 | -0.30 | (-1.52%) | 58 | 1 131 |
| 23.12.2025 14:50:35 | 41 | 19.4400 | -0.36 | (-1.82%) | 20 | 389 |
| 23.12.2025 14:17:39 | 40 | 19.5000 | -0.30 | (-1.52%) | 42 | 819 |
| 23.12.2025 13:42:50 | 39 | 19.4400 | -0.36 | (-1.82%) | 11 | 214 |
| 23.12.2025 13:25:39 | 38 | 19.4000 | -0.40 | (-2.02%) | 20 | 388 |
| 23.12.2025 13:24:28 | 37 | 19.4000 | -0.40 | (-2.02%) | 164 | 3 182 |
| 23.12.2025 13:24:28 | 36 | 19.4000 | -0.40 | (-2.02%) | 36 | 698 |
| 23.12.2025 12:42:31 | 35 | 19.4000 | -0.40 | (-2.02%) | 48 | 931 |
| 23.12.2025 12:42:31 | 34 | 19.4000 | -0.40 | (-2.02%) | 40 | 776 |
| 23.12.2025 12:30:01 | 33 | 19.4000 | -0.40 | (-2.02%) | 2 | 39 |
| 23.12.2025 12:08:09 | 32 | 19.4000 | -0.40 | (-2.02%) | 2 | 39 |
| 23.12.2025 12:04:57 | 31 | 19.4000 | -0.40 | (-2.02%) | 15 | 291 |
| 23.12.2025 12:03:37 | 30 | 19.4000 | -0.40 | (-2.02%) | 91 | 1 765 |
| 23.12.2025 12:03:37 | 29 | 19.4000 | -0.40 | (-2.02%) | 9 | 175 |
| 23.12.2025 11:45:12 | 28 | 19.4400 | -0.36 | (-1.82%) | 1 | 19 |
| 23.12.2025 11:45:12 | 27 | 19.4400 | -0.36 | (-1.82%) | 33 | 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:13:54 | 26 | 19.4400 | -0.36 | (-1.82%) | 22 | 428 |
| 23.12.2025 11:13:41 | 25 | 19.4800 | -0.32 | (-1.62%) | 27 | 526 |
| 23.12.2025 11:13:12 | 24 | 19.5400 | -0.26 | (-1.31%) | 1 | 20 |
| 23.12.2025 11:11:27 | 23 | 19.7000 | -0.10 | (-0.51%) | 100 | 1 970 |
| 23.12.2025 11:10:51 | 22 | 19.7000 | -0.10 | (-0.51%) | 100 | 1 970 |
| 23.12.2025 11:05:21 | 21 | 19.5600 | -0.24 | (-1.21%) | 40 | 782 |
| 23.12.2025 10:57:27 | 20 | 19.5600 | -0.24 | (-1.21%) | 1161 | 22 709 |
| 23.12.2025 10:57:27 | 19 | 19.5600 | -0.24 | (-1.21%) | 17 | 333 |
| 23.12.2025 10:57:27 | 18 | 19.5600 | -0.24 | (-1.21%) | 33 | 645 |
| 23.12.2025 10:53:24 | 17 | 19.7000 | -0.10 | (-0.51%) | 1 | 20 |
| 23.12.2025 10:44:01 | 16 | 19.5600 | -0.24 | (-1.21%) | 119 | 2 328 |
| 23.12.2025 10:44:01 | 15 | 19.5600 | -0.24 | (-1.21%) | 1 | 20 |
| 23.12.2025 10:41:41 | 14 | 19.5800 | -0.22 | (-1.11%) | 116 | 2 271 |
| 23.12.2025 10:41:41 | 13 | 19.5800 | -0.22 | (-1.11%) | 10 | 196 |
| 23.12.2025 10:26:58 | 12 | 19.6400 | -0.16 | (-0.81%) | 191 | 3 751 |
| 23.12.2025 10:26:27 | 11 | 19.6400 | -0.16 | (-0.81%) | 9 | 177 |
| 23.12.2025 10:14:56 | 10 | 19.7000 | -0.10 | (-0.51%) | 26 | 512 |
| 23.12.2025 10:05:37 | 9 | 19.7000 | -0.10 | (-0.51%) | 18 | 355 |
| 23.12.2025 09:00:21 | 8 | 19.9800 | +0.18 | (+0.91%) | 19 | 380 |
| 23.12.2025 09:00:21 | 7 | 19.9000 | +0.10 | (+0.51%) | 1 | 20 |
| 23.12.2025 09:00:21 | 6 | 19.8800 | +0.08 | (+0.40%) | 109 | 2 167 |
| 23.12.2025 09:00:21 | 5 | 19.8000 | 0.00 | (0.00%) | 20 | 396 |
| 23.12.2025 09:00:21 | 4 | 19.8000 | 0.00 | (0.00%) | 151 | 2 990 |
| 23.12.2025 09:00:00 | 3 | 19.8000 | 0.00 | (0.00%) | 79 | 1 564 |
| 23.12.2025 09:00:00 | 2 | 19.8000 | 0.00 | (0.00%) | 184 | 3 643 |
| 23.12.2025 09:00:00 | 1 | 19.8000 | 0.00 | (0.00%) | 37 | 733 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:34:58 | 70 | 19.8000 | -1.10 | (-5.26%) | 47 | 931 |
| 22.12.2025 16:34:58 | 69 | 19.8000 | -1.10 | (-5.26%) | 1 | 20 |
| 22.12.2025 15:53:05 | 68 | 19.8800 | -1.02 | (-4.88%) | 2 | 40 |
| 22.12.2025 15:24:08 | 67 | 19.8000 | -1.10 | (-5.26%) | 50 | 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:24:08 | 66 | 19.8000 | -1.10 | (-5.26%) | 199 | 3 940 |
| 22.12.2025 15:23:54 | 65 | 19.5800 | -1.32 | (-6.32%) | 1 | 20 |
| 22.12.2025 15:23:54 | 64 | 19.6000 | -1.30 | (-6.22%) | 1 | 20 |
| 22.12.2025 15:23:54 | 63 | 19.6200 | -1.28 | (-6.12%) | 1 | 20 |
| 22.12.2025 15:23:54 | 62 | 19.6200 | -1.28 | (-6.12%) | 1 | 20 |
| 22.12.2025 15:23:54 | 61 | 19.6400 | -1.26 | (-6.03%) | 1 | 20 |
| 22.12.2025 15:23:54 | 60 | 19.6400 | -1.26 | (-6.03%) | 1 | 20 |
| 22.12.2025 15:23:54 | 59 | 19.6600 | -1.24 | (-5.93%) | 1 | 20 |
| 22.12.2025 13:22:10 | 58 | 19.9400 | -0.96 | (-4.59%) | 9 | 179 |
| 22.12.2025 13:21:48 | 57 | 19.6000 | -1.30 | (-6.22%) | 1991 | 39 024 |
| 22.12.2025 13:21:48 | 56 | 19.9000 | -1.00 | (-4.78%) | 9 | 179 |
| 22.12.2025 13:21:01 | 55 | 19.8000 | -1.10 | (-5.26%) | 1 | 20 |
| 22.12.2025 13:19:57 | 54 | 19.6000 | -1.30 | (-6.22%) | 3000 | 58 800 |
| 22.12.2025 13:17:28 | 53 | 19.5400 | -1.36 | (-6.51%) | 89 | 1 739 |
| 22.12.2025 13:17:28 | 52 | 19.5400 | -1.36 | (-6.51%) | 2 | 39 |
| 22.12.2025 12:54:32 | 51 | 19.5400 | -1.36 | (-6.51%) | 98 | 1 915 |
| 22.12.2025 12:46:42 | 50 | 19.5000 | -1.40 | (-6.70%) | 14 | 273 |
| 22.12.2025 12:46:42 | 49 | 19.5000 | -1.40 | (-6.70%) | 44 | 858 |
| 22.12.2025 12:46:42 | 48 | 19.5200 | -1.38 | (-6.60%) | 42 | 820 |
| 22.12.2025 12:44:25 | 47 | 19.5200 | -1.38 | (-6.60%) | 58 | 1 132 |
| 22.12.2025 11:52:30 | 46 | 19.5000 | -1.40 | (-6.70%) | 56 | 1 092 |
| 22.12.2025 11:52:30 | 45 | 19.5000 | -1.40 | (-6.70%) | 32 | 624 |
| 22.12.2025 11:52:30 | 44 | 19.6000 | -1.30 | (-6.22%) | 110 | 2 156 |
| 22.12.2025 11:52:30 | 43 | 19.6400 | -1.26 | (-6.03%) | 1 | 20 |
| 22.12.2025 11:52:30 | 42 | 19.7200 | -1.18 | (-5.65%) | 1 | 20 |
| 22.12.2025 11:42:24 | 41 | 19.5000 | -1.40 | (-6.70%) | 3 | 59 |
| 22.12.2025 11:31:33 | 40 | 19.5000 | -1.40 | (-6.70%) | 35 | 683 |
| 22.12.2025 11:05:31 | 39 | 19.4600 | -1.44 | (-6.89%) | 6 | 117 |
| 22.12.2025 10:54:19 | 38 | 19.9600 | -0.94 | (-4.50%) | 1 | 20 |
| 22.12.2025 10:53:35 | 37 | 19.9800 | -0.92 | (-4.40%) | 1 | 20 |
| 22.12.2025 10:53:29 | 36 | 19.4600 | -1.44 | (-6.89%) | 20 | 389 |
| 22.12.2025 10:53:29 | 35 | 19.5000 | -1.40 | (-6.70%) | 195 | 3 803 |
| 22.12.2025 10:53:15 | 34 | 19.5000 | -1.40 | (-6.70%) | 5 | 98 |
| 22.12.2025 10:28:11 | 33 | 19.5000 | -1.40 | (-6.70%) | 57 | 1 112 |
| 22.12.2025 10:28:11 | 32 | 19.6000 | -1.30 | (-6.22%) | 43 | 843 |
| 22.12.2025 10:26:53 | 31 | 19.6000 | -1.30 | (-6.22%) | 27 | 529 |
| 22.12.2025 10:26:53 | 30 | 19.6200 | -1.28 | (-6.12%) | 10 | 196 |
| 22.12.2025 10:06:50 | 29 | 20.0000 | -0.90 | (-4.31%) | 2 | 40 |
| 22.12.2025 10:06:06 | 28 | 19.9800 | -0.92 | (-4.40%) | 18 | 360 |
| 22.12.2025 10:03:38 | 27 | 19.7000 | -1.20 | (-5.74%) | 150 | 2 955 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 62 669 080 |
| Enterprise Value: | 59 563 080 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
