Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
22.65-0.05(-0.22%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 22.6500 | -0.05 | (-0.22%) | 110 | 2 492 |
| 16:49:47 | 15 | 22.6500 | -0.05 | (-0.22%) | 15 | 340 |
| 16:45:58 | 14 | 22.3500 | -0.35 | (-1.54%) | 27 | 603 |
| 16:45:58 | 13 | 22.3500 | -0.35 | (-1.54%) | 73 | 1 632 |
| 16:39:02 | 12 | 22.6500 | -0.05 | (-0.22%) | 5 | 113 |
| 16:39:02 | 11 | 22.6000 | -0.10 | (-0.44%) | 10 | 226 |
| 16:36:26 | 10 | 22.6000 | -0.10 | (-0.44%) | 100 | 2 260 |
| 11:16:09 | 9 | 22.8000 | +0.10 | (+0.44%) | 15 | 342 |
| 11:12:05 | 8 | 22.3500 | -0.35 | (-1.54%) | 27 | 603 |
| 11:12:05 | 7 | 22.3500 | -0.35 | (-1.54%) | 15 | 335 |
| 11:12:03 | 6 | 22.3500 | -0.35 | (-1.54%) | 4 | 89 |
| 09:24:15 | 5 | 22.3500 | -0.35 | (-1.54%) | 1 | 22 |
| 09:24:15 | 4 | 22.3500 | -0.35 | (-1.54%) | 2 | 45 |
| 09:03:59 | 3 | 22.3500 | -0.35 | (-1.54%) | 1 | 22 |
| 09:00:36 | 2 | 22.3500 | -0.35 | (-1.54%) | 43 | 961 |
| 09:00:00 | 1 | 22.3500 | -0.35 | (-1.54%) | 41 | 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:49:21 | 13 | 22.7000 | +0.10 | (+0.44%) | 2 | 45 |
| 29.04.2026 16:26:17 | 12 | 22.7500 | +0.15 | (+0.66%) | 9 | 205 |
| 29.04.2026 16:24:39 | 11 | 22.5000 | -0.10 | (-0.44%) | 250 | 5 625 |
| 29.04.2026 15:14:21 | 10 | 22.5000 | -0.10 | (-0.44%) | 58 | 1 305 |
| 29.04.2026 15:14:21 | 9 | 22.5000 | -0.10 | (-0.44%) | 60 | 1 350 |
| 29.04.2026 12:38:14 | 8 | 22.8000 | +0.20 | (+0.88%) | 139 | 3 169 |
| 29.04.2026 12:37:20 | 7 | 22.8000 | +0.20 | (+0.88%) | 51 | 1 163 |
| 29.04.2026 12:37:20 | 6 | 22.8000 | +0.20 | (+0.88%) | 30 | 684 |
| 29.04.2026 11:46:34 | 5 | 22.5000 | -0.10 | (-0.44%) | 20 | 450 |
| 29.04.2026 09:59:36 | 4 | 22.9000 | +0.30 | (+1.33%) | 20 | 458 |
| 29.04.2026 09:41:05 | 3 | 22.5000 | -0.10 | (-0.44%) | 100 | 2 250 |
| 29.04.2026 09:00:00 | 2 | 22.3500 | -0.25 | (-1.11%) | 5 | 112 |
| 29.04.2026 09:00:00 | 1 | 22.3500 | -0.25 | (-1.11%) | 2 | 45 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:37 | 15 | 22.6000 | -0.30 | (-1.31%) | 2 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:05:55 | 14 | 22.6000 | -0.30 | (-1.31%) | 50 | 1 130 |
| 28.04.2026 13:44:27 | 13 | 22.9500 | +0.05 | (+0.22%) | 50 | 1 148 |
| 28.04.2026 12:56:24 | 12 | 22.9500 | +0.05 | (+0.22%) | 1 | 23 |
| 28.04.2026 11:40:22 | 11 | 22.3500 | -0.55 | (-2.40%) | 55 | 1 229 |
| 28.04.2026 11:35:25 | 10 | 22.4000 | -0.50 | (-2.18%) | 171 | 3 830 |
| 28.04.2026 11:35:25 | 9 | 22.4000 | -0.50 | (-2.18%) | 500 | 11 200 |
| 28.04.2026 11:35:25 | 8 | 22.4500 | -0.45 | (-1.97%) | 50 | 1 123 |
| 28.04.2026 09:45:31 | 7 | 23.0000 | +0.10 | (+0.44%) | 340 | 7 820 |
| 28.04.2026 09:18:01 | 6 | 23.0000 | +0.10 | (+0.44%) | 340 | 7 820 |
| 28.04.2026 09:18:01 | 5 | 22.9500 | +0.05 | (+0.22%) | 45 | 1 033 |
| 28.04.2026 09:17:48 | 4 | 22.9000 | 0.00 | (0.00%) | 61 | 1 397 |
| 28.04.2026 09:17:48 | 3 | 22.9000 | 0.00 | (0.00%) | 68 | 1 557 |
| 28.04.2026 09:00:00 | 2 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 28.04.2026 09:00:00 | 1 | 22.9000 | 0.00 | (0.00%) | 349 | 7 992 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:21:58 | 16 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 |
| 27.04.2026 16:03:28 | 15 | 22.7000 | -0.10 | (-0.44%) | 100 | 2 270 |
| 27.04.2026 16:03:28 | 14 | 22.6500 | -0.15 | (-0.66%) | 29 | 657 |
| 27.04.2026 14:32:31 | 13 | 22.6500 | -0.15 | (-0.66%) | 1 | 23 |
| 27.04.2026 11:57:13 | 12 | 22.2500 | -0.55 | (-2.41%) | 125 | 2 781 |
| 27.04.2026 11:57:13 | 11 | 22.2500 | -0.55 | (-2.41%) | 1 | 22 |
| 27.04.2026 11:57:13 | 10 | 22.3000 | -0.50 | (-2.19%) | 100 | 2 230 |
| 27.04.2026 11:57:13 | 9 | 22.3000 | -0.50 | (-2.19%) | 70 | 1 561 |
| 27.04.2026 11:57:13 | 8 | 22.3500 | -0.45 | (-1.97%) | 34 | 760 |
| 27.04.2026 11:57:13 | 7 | 22.4000 | -0.40 | (-1.75%) | 30 | 672 |
| 27.04.2026 11:57:13 | 6 | 22.5000 | -0.30 | (-1.32%) | 58 | 1 305 |
| 27.04.2026 11:57:13 | 5 | 22.5000 | -0.30 | (-1.32%) | 58 | 1 305 |
| 27.04.2026 11:57:13 | 4 | 22.5000 | -0.30 | (-1.32%) | 24 | 540 |
| 27.04.2026 11:57:13 | 3 | 22.5000 | -0.30 | (-1.32%) | 24 | 540 |
| 27.04.2026 11:57:13 | 2 | 22.5000 | -0.30 | (-1.32%) | 36 | 810 |
| 27.04.2026 10:05:29 | 1 | 23.0000 | +0.20 | (+0.88%) | 30 | 690 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 13 | 22.8000 | -0.20 | (-0.87%) | 92 | 2 098 |
| 24.04.2026 17:00:00 | 12 | 22.8000 | -0.20 | (-0.87%) | 68 | 1 550 |
| 24.04.2026 14:06:39 | 11 | 23.0000 | 0.00 | (0.00%) | 340 | 7 820 |
| 24.04.2026 14:06:36 | 10 | 23.5500 | +0.55 | (+2.39%) | 2 | 47 |
| 24.04.2026 12:14:18 | 9 | 23.0000 | 0.00 | (0.00%) | 200 | 4 600 |
| 24.04.2026 10:54:11 | 8 | 23.0000 | 0.00 | (0.00%) | 289 | 6 647 |
| 24.04.2026 10:47:57 | 7 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
| 24.04.2026 09:58:42 | 6 | 23.0000 | 0.00 | (0.00%) | 194 | 4 462 |
| 24.04.2026 09:22:12 | 5 | 23.5500 | +0.55 | (+2.39%) | 1 | 24 |
| 24.04.2026 09:09:15 | 4 | 23.0000 | 0.00 | (0.00%) | 130 | 2 990 |
| 24.04.2026 09:00:00 | 3 | 23.6000 | +0.60 | (+2.61%) | 380 | 8 968 |
| 24.04.2026 09:00:00 | 2 | 23.6000 | +0.60 | (+2.61%) | 55 | 1 298 |
| 24.04.2026 09:00:00 | 1 | 23.6000 | +0.60 | (+2.61%) | 65 | 1 534 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:01:07 | 15 | 23.0000 | 0.00 | (0.00%) | 60 | 1 380 |
| 23.04.2026 17:01:07 | 14 | 23.0000 | 0.00 | (0.00%) | 40 | 920 |
| 23.04.2026 17:00:00 | 13 | 23.0000 | 0.00 | (0.00%) | 300 | 6 900 |
| 23.04.2026 15:56:27 | 12 | 23.0000 | 0.00 | (0.00%) | 32 | 736 |
| 23.04.2026 15:56:27 | 11 | 22.9500 | -0.05 | (-0.22%) | 68 | 1 561 |
| 23.04.2026 14:34:26 | 10 | 23.0000 | 0.00 | (0.00%) | 243 | 5 589 |
| 23.04.2026 14:34:26 | 9 | 22.9500 | -0.05 | (-0.22%) | 17 | 390 |
| 23.04.2026 13:42:03 | 8 | 22.9500 | -0.05 | (-0.22%) | 20 | 459 |
| 23.04.2026 10:50:28 | 7 | 22.9500 | -0.05 | (-0.22%) | 1 | 23 |
| 23.04.2026 10:35:19 | 6 | 22.6000 | -0.40 | (-1.74%) | 88 | 1 989 |
| 23.04.2026 09:36:20 | 5 | 22.6000 | -0.40 | (-1.74%) | 65 | 1 469 |
| 23.04.2026 09:08:31 | 4 | 22.6000 | -0.40 | (-1.74%) | 70 | 1 582 |
| 23.04.2026 09:08:31 | 3 | 22.6000 | -0.40 | (-1.74%) | 34 | 768 |
| 23.04.2026 09:00:51 | 2 | 22.6000 | -0.40 | (-1.74%) | 23 | 520 |
| 23.04.2026 09:00:00 | 1 | 22.9500 | -0.05 | (-0.22%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 71 329 380 |
| Enterprise Value: | 67 052 380 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | https://ecbsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
