Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
26.90-0.10(-0.37%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:41:13 | 16 | 26.9000 | -0.10 | (-0.37%) | 2 | 54 |
| 11:13:02 | 15 | 26.5500 | -0.45 | (-1.67%) | 46 | 1 221 |
| 11:13:02 | 14 | 26.5500 | -0.45 | (-1.67%) | 1 | 27 |
| 10:21:57 | 13 | 26.5500 | -0.45 | (-1.67%) | 41 | 1 089 |
| 10:21:57 | 12 | 26.5500 | -0.45 | (-1.67%) | 4 | 106 |
| 10:05:59 | 11 | 26.4500 | -0.55 | (-2.04%) | 20 | 529 |
| 10:03:32 | 10 | 26.5500 | -0.45 | (-1.67%) | 1 | 27 |
| 10:01:59 | 9 | 26.5500 | -0.45 | (-1.67%) | 25 | 664 |
| 09:49:01 | 8 | 26.5000 | -0.50 | (-1.85%) | 5 | 133 |
| 09:28:48 | 7 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 09:28:44 | 6 | 26.9000 | -0.10 | (-0.37%) | 40 | 1 076 |
| 09:28:20 | 5 | 26.9000 | -0.10 | (-0.37%) | 50 | 1 345 |
| 09:28:20 | 4 | 26.8500 | -0.15 | (-0.56%) | 10 | 269 |
| 09:24:05 | 3 | 26.8500 | -0.15 | (-0.56%) | 10 | 269 |
| 09:07:53 | 2 | 26.4500 | -0.55 | (-2.04%) | 2 | 53 |
| 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 24 | 648 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 219 | 27.0000 | +0.35 | (+1.31%) | 11 | 297 |
| 13.09.2024 16:49:44 | 218 | 26.9500 | +0.30 | (+1.13%) | 43 | 1 159 |
| 13.09.2024 16:44:22 | 217 | 26.9500 | +0.30 | (+1.13%) | 19 | 512 |
| 13.09.2024 16:38:57 | 216 | 26.9500 | +0.30 | (+1.13%) | 56 | 1 509 |
| 13.09.2024 16:38:20 | 215 | 26.9000 | +0.25 | (+0.94%) | 19 | 511 |
| 13.09.2024 16:32:52 | 214 | 26.9000 | +0.25 | (+0.94%) | 1 | 27 |
| 13.09.2024 15:24:30 | 213 | 26.7000 | +0.05 | (+0.19%) | 34 | 908 |
| 13.09.2024 15:24:21 | 212 | 26.7000 | +0.05 | (+0.19%) | 203 | 5 420 |
| 13.09.2024 15:21:10 | 211 | 26.7500 | +0.10 | (+0.38%) | 48 | 1 284 |
| 13.09.2024 15:10:51 | 210 | 26.7000 | +0.05 | (+0.19%) | 20 | 534 |
| 13.09.2024 15:10:37 | 209 | 26.7000 | +0.05 | (+0.19%) | 8 | 214 |
| 13.09.2024 15:08:32 | 208 | 26.7000 | +0.05 | (+0.19%) | 255 | 6 809 |
| 13.09.2024 14:59:26 | 207 | 26.8500 | +0.20 | (+0.75%) | 1 | 27 |
| 13.09.2024 14:53:12 | 206 | 26.2000 | -0.45 | (-1.69%) | 2 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 14:53:01 | 205 | 26.9500 | +0.30 | (+1.13%) | 47 | 1 267 |
| 13.09.2024 14:53:01 | 204 | 26.6500 | 0.00 | (0.00%) | 30 | 800 |
| 13.09.2024 14:53:01 | 203 | 26.6000 | -0.05 | (-0.19%) | 133 | 3 538 |
| 13.09.2024 14:53:01 | 202 | 26.5500 | -0.10 | (-0.38%) | 50 | 1 328 |
| 13.09.2024 14:53:01 | 201 | 26.5000 | -0.15 | (-0.56%) | 20 | 530 |
| 13.09.2024 14:48:34 | 200 | 26.1500 | -0.50 | (-1.88%) | 3 | 78 |
| 13.09.2024 14:48:34 | 199 | 26.2500 | -0.40 | (-1.50%) | 98 | 2 573 |
| 13.09.2024 14:48:34 | 198 | 26.2500 | -0.40 | (-1.50%) | 2 | 53 |
| 13.09.2024 14:48:34 | 197 | 26.3000 | -0.35 | (-1.31%) | 98 | 2 577 |
| 13.09.2024 14:48:34 | 196 | 26.3000 | -0.35 | (-1.31%) | 29 | 763 |
| 13.09.2024 14:45:37 | 195 | 26.3500 | -0.30 | (-1.13%) | 30 | 791 |
| 13.09.2024 14:31:46 | 194 | 27.0000 | +0.35 | (+1.31%) | 3 | 81 |
| 13.09.2024 14:31:40 | 193 | 26.4500 | -0.20 | (-0.75%) | 39 | 1 032 |
| 13.09.2024 14:30:38 | 192 | 26.3500 | -0.30 | (-1.13%) | 2 | 53 |
| 13.09.2024 14:30:37 | 191 | 26.4000 | -0.25 | (-0.94%) | 6 | 158 |
| 13.09.2024 14:30:37 | 190 | 26.4500 | -0.20 | (-0.75%) | 1 | 26 |
| 13.09.2024 14:27:12 | 189 | 26.5000 | -0.15 | (-0.56%) | 1 | 27 |
| 13.09.2024 14:27:12 | 188 | 26.5000 | -0.15 | (-0.56%) | 1 | 27 |
| 13.09.2024 14:22:05 | 187 | 26.9500 | +0.30 | (+1.13%) | 1 | 27 |
| 13.09.2024 14:21:06 | 186 | 26.5500 | -0.10 | (-0.38%) | 1 | 27 |
| 13.09.2024 14:05:32 | 185 | 26.2500 | -0.40 | (-1.50%) | 1 | 26 |
| 13.09.2024 14:05:32 | 184 | 26.3000 | -0.35 | (-1.31%) | 2 | 53 |
| 13.09.2024 14:05:08 | 183 | 26.4500 | -0.20 | (-0.75%) | 30 | 794 |
| 13.09.2024 13:54:00 | 182 | 26.2000 | -0.45 | (-1.69%) | 19 | 498 |
| 13.09.2024 13:54:00 | 181 | 26.2000 | -0.45 | (-1.69%) | 32 | 838 |
| 13.09.2024 13:54:00 | 180 | 26.4500 | -0.20 | (-0.75%) | 200 | 5 290 |
| 13.09.2024 13:54:00 | 179 | 26.5000 | -0.15 | (-0.56%) | 70 | 1 855 |
| 13.09.2024 13:54:00 | 178 | 26.6000 | -0.05 | (-0.19%) | 25 | 665 |
| 13.09.2024 13:53:44 | 177 | 26.6000 | -0.05 | (-0.19%) | 5 | 133 |
| 13.09.2024 13:53:40 | 176 | 26.6000 | -0.05 | (-0.19%) | 20 | 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 13:53:40 | 175 | 26.6500 | 0.00 | (0.00%) | 50 | 1 333 |
| 13.09.2024 13:53:40 | 174 | 26.7000 | +0.05 | (+0.19%) | 86 | 2 296 |
| 13.09.2024 13:53:37 | 173 | 26.7000 | +0.05 | (+0.19%) | 4 | 107 |
| 13.09.2024 13:53:33 | 172 | 26.8500 | +0.20 | (+0.75%) | 44 | 1 181 |
| 13.09.2024 13:53:18 | 171 | 26.8500 | +0.20 | (+0.75%) | 31 | 832 |
| 13.09.2024 13:53:18 | 170 | 26.8500 | +0.20 | (+0.75%) | 79 | 2 121 |
| 13.09.2024 13:53:18 | 169 | 26.8500 | +0.20 | (+0.75%) | 78 | 2 094 |
| 13.09.2024 13:50:20 | 168 | 26.8500 | +0.20 | (+0.75%) | 20 | 537 |
| 13.09.2024 13:49:34 | 167 | 27.2000 | +0.55 | (+2.06%) | 51 | 1 387 |
| 13.09.2024 13:49:20 | 166 | 26.7500 | +0.10 | (+0.38%) | 2 | 54 |
| 13.09.2024 13:48:10 | 165 | 27.2500 | +0.60 | (+2.25%) | 13 | 354 |
| 13.09.2024 13:47:48 | 164 | 26.7000 | +0.05 | (+0.19%) | 2 | 53 |
| 13.09.2024 13:47:48 | 163 | 26.7500 | +0.10 | (+0.38%) | 2 | 54 |
| 13.09.2024 13:47:48 | 162 | 26.8000 | +0.15 | (+0.56%) | 20 | 536 |
| 13.09.2024 13:47:48 | 161 | 26.8000 | +0.15 | (+0.56%) | 2 | 54 |
| 13.09.2024 13:47:48 | 160 | 26.8500 | +0.20 | (+0.75%) | 2 | 54 |
| 13.09.2024 13:47:45 | 159 | 27.0000 | +0.35 | (+1.31%) | 99 | 2 673 |
| 13.09.2024 13:47:42 | 158 | 27.1000 | +0.45 | (+1.69%) | 200 | 5 420 |
| 13.09.2024 13:47:42 | 157 | 27.1000 | +0.45 | (+1.69%) | 50 | 1 355 |
| 13.09.2024 13:47:42 | 156 | 27.1500 | +0.50 | (+1.88%) | 99 | 2 688 |
| 13.09.2024 13:47:37 | 155 | 27.1500 | +0.50 | (+1.88%) | 1 | 27 |
| 13.09.2024 13:46:57 | 154 | 27.0000 | +0.35 | (+1.31%) | 1 | 27 |
| 13.09.2024 13:46:53 | 153 | 26.9000 | +0.25 | (+0.94%) | 2 | 54 |
| 13.09.2024 13:46:53 | 152 | 26.9500 | +0.30 | (+1.13%) | 2 | 54 |
| 13.09.2024 13:46:53 | 151 | 27.0000 | +0.35 | (+1.31%) | 36 | 972 |
| 13.09.2024 13:46:52 | 150 | 27.0000 | +0.35 | (+1.31%) | 12 | 324 |
| 13.09.2024 13:46:51 | 149 | 27.3000 | +0.65 | (+2.44%) | 20 | 546 |
| 13.09.2024 13:46:41 | 148 | 27.0500 | +0.40 | (+1.50%) | 1 | 27 |
| 13.09.2024 13:46:21 | 147 | 27.2000 | +0.55 | (+2.06%) | 1 | 27 |
| 13.09.2024 13:46:20 | 146 | 27.7000 | +1.05 | (+3.94%) | 37 | 1 025 |
| 13.09.2024 13:46:17 | 145 | 27.7000 | +1.05 | (+3.94%) | 7 | 194 |
| 13.09.2024 13:46:17 | 144 | 27.6500 | +1.00 | (+3.75%) | 10 | 277 |
| 13.09.2024 13:45:57 | 143 | 27.7000 | +1.05 | (+3.94%) | 17 | 471 |
| 13.09.2024 13:45:57 | 142 | 27.6000 | +0.95 | (+3.56%) | 33 | 911 |
| 13.09.2024 13:45:36 | 141 | 26.7000 | +0.05 | (+0.19%) | 1 | 27 |
| 13.09.2024 13:45:31 | 140 | 27.6000 | +0.95 | (+3.56%) | 17 | 469 |
| 13.09.2024 13:45:31 | 139 | 27.5500 | +0.90 | (+3.38%) | 88 | 2 424 |
| 13.09.2024 13:45:31 | 138 | 27.3000 | +0.65 | (+2.44%) | 445 | 12 149 |
| 13.09.2024 13:45:31 | 137 | 27.2500 | +0.60 | (+2.25%) | 100 | 2 725 |
| 13.09.2024 13:45:31 | 136 | 27.2500 | +0.60 | (+2.25%) | 50 | 1 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 84 713 480 |
| Enterprise Value: | 81 693 480 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
