Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECB (ECBSA)
21.25+0.55(+2.66%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 79 | 21.2500 | +0.55 | (+2.66%) | 11 | 234 |
| 16:49:17 | 78 | 21.0000 | +0.30 | (+1.45%) | 1 | 21 |
| 16:29:42 | 77 | 21.3000 | +0.60 | (+2.90%) | 2 | 43 |
| 16:29:42 | 76 | 21.2500 | +0.55 | (+2.66%) | 31 | 659 |
| 16:29:27 | 75 | 21.2500 | +0.55 | (+2.66%) | 35 | 744 |
| 16:29:27 | 74 | 21.2000 | +0.50 | (+2.42%) | 57 | 1 208 |
| 16:21:48 | 73 | 21.2000 | +0.50 | (+2.42%) | 5 | 106 |
| 16:20:55 | 72 | 21.0000 | +0.30 | (+1.45%) | 1 | 21 |
| 16:12:08 | 71 | 21.2500 | +0.55 | (+2.66%) | 4 | 85 |
| 15:56:02 | 70 | 21.3000 | +0.60 | (+2.90%) | 23 | 490 |
| 15:55:32 | 69 | 21.2500 | +0.55 | (+2.66%) | 61 | 1 296 |
| 15:53:56 | 68 | 21.2000 | +0.50 | (+2.42%) | 11 | 233 |
| 15:53:00 | 67 | 21.2000 | +0.50 | (+2.42%) | 1 | 21 |
| 15:35:47 | 66 | 21.3000 | +0.60 | (+2.90%) | 8 | 170 |
| 15:18:59 | 65 | 21.4000 | +0.70 | (+3.38%) | 1 | 21 |
| 15:18:59 | 64 | 21.3500 | +0.65 | (+3.14%) | 14 | 299 |
| 15:18:17 | 63 | 21.0500 | +0.35 | (+1.69%) | 4 | 84 |
| 14:36:00 | 62 | 21.4000 | +0.70 | (+3.38%) | 2 | 43 |
| 14:35:47 | 61 | 21.0000 | +0.30 | (+1.45%) | 10 | 210 |
| 14:13:15 | 60 | 21.4000 | +0.70 | (+3.38%) | 1 | 21 |
| 14:13:15 | 59 | 21.0000 | +0.30 | (+1.45%) | 50 | 1 050 |
| 14:06:06 | 58 | 21.4000 | +0.70 | (+3.38%) | 1 | 21 |
| 14:06:06 | 57 | 21.3000 | +0.60 | (+2.90%) | 69 | 1 470 |
| 14:04:35 | 56 | 21.3000 | +0.60 | (+2.90%) | 1 | 21 |
| 14:04:35 | 55 | 21.2000 | +0.50 | (+2.42%) | 64 | 1 357 |
| 14:04:08 | 54 | 21.2000 | +0.50 | (+2.42%) | 6 | 127 |
| 14:04:08 | 53 | 21.1500 | +0.45 | (+2.17%) | 98 | 2 073 |
| 14:04:08 | 52 | 21.0000 | +0.30 | (+1.45%) | 16 | 336 |
| 14:03:53 | 51 | 21.0000 | +0.30 | (+1.45%) | 59 | 1 239 |
| 14:03:53 | 50 | 21.0000 | +0.30 | (+1.45%) | 370 | 7 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:03:53 | 49 | 21.0000 | +0.30 | (+1.45%) | 150 | 3 150 |
| 14:03:53 | 48 | 21.0000 | +0.30 | (+1.45%) | 21 | 441 |
| 13:43:07 | 47 | 21.0000 | +0.30 | (+1.45%) | 4 | 84 |
| 13:43:07 | 46 | 20.9500 | +0.25 | (+1.21%) | 40 | 838 |
| 12:20:11 | 45 | 21.0000 | +0.30 | (+1.45%) | 5 | 105 |
| 12:20:01 | 44 | 20.8000 | +0.10 | (+0.48%) | 75 | 1 560 |
| 11:40:58 | 43 | 21.0000 | +0.30 | (+1.45%) | 2 | 42 |
| 11:40:58 | 42 | 20.9500 | +0.25 | (+1.21%) | 75 | 1 571 |
| 11:18:15 | 41 | 21.0000 | +0.30 | (+1.45%) | 1 | 21 |
| 11:18:15 | 40 | 20.9500 | +0.25 | (+1.21%) | 169 | 3 541 |
| 11:17:55 | 39 | 20.9500 | +0.25 | (+1.21%) | 2 | 42 |
| 11:15:33 | 38 | 21.0000 | +0.30 | (+1.45%) | 75 | 1 575 |
| 11:15:33 | 37 | 20.9500 | +0.25 | (+1.21%) | 75 | 1 571 |
| 11:15:33 | 36 | 20.9500 | +0.25 | (+1.21%) | 172 | 3 603 |
| 11:15:33 | 35 | 20.9500 | +0.25 | (+1.21%) | 34 | 712 |
| 11:15:33 | 34 | 20.9000 | +0.20 | (+0.97%) | 50 | 1 045 |
| 11:15:33 | 33 | 20.9000 | +0.20 | (+0.97%) | 72 | 1 505 |
| 11:07:46 | 32 | 20.9000 | +0.20 | (+0.97%) | 3 | 63 |
| 11:07:46 | 31 | 20.8500 | +0.15 | (+0.72%) | 27 | 563 |
| 11:07:34 | 30 | 20.8000 | +0.10 | (+0.48%) | 25 | 520 |
| 10:42:43 | 29 | 20.9500 | +0.25 | (+1.21%) | 2 | 42 |
| 10:42:29 | 28 | 20.5000 | -0.20 | (-0.97%) | 4 | 82 |
| 10:37:59 | 27 | 21.0000 | +0.30 | (+1.45%) | 392 | 8 232 |
| 10:37:59 | 26 | 21.0000 | +0.30 | (+1.45%) | 100 | 2 100 |
| 10:37:59 | 25 | 21.0000 | +0.30 | (+1.45%) | 10 | 210 |
| 10:37:59 | 24 | 21.0000 | +0.30 | (+1.45%) | 15 | 315 |
| 10:37:59 | 23 | 20.9500 | +0.25 | (+1.21%) | 173 | 3 624 |
| 10:37:59 | 22 | 20.9500 | +0.25 | (+1.21%) | 202 | 4 232 |
| 10:37:59 | 21 | 20.9500 | +0.25 | (+1.21%) | 302 | 6 327 |
| 10:37:59 | 20 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:37:59 | 19 | 20.9000 | +0.20 | (+0.97%) | 97 | 2 027 |
| 10:37:59 | 18 | 20.8000 | +0.10 | (+0.48%) | 295 | 6 136 |
| 10:37:59 | 17 | 20.7500 | +0.05 | (+0.24%) | 280 | 5 810 |
| 10:37:59 | 16 | 20.7500 | +0.05 | (+0.24%) | 75 | 1 556 |
| 10:37:59 | 15 | 20.7500 | +0.05 | (+0.24%) | 21 | 436 |
| 10:24:55 | 14 | 20.7500 | +0.05 | (+0.24%) | 27 | 560 |
| 09:28:59 | 13 | 20.7500 | +0.05 | (+0.24%) | 2 | 42 |
| 09:27:39 | 12 | 20.2500 | -0.45 | (-2.17%) | 5 | 101 |
| 09:19:37 | 11 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 09:19:37 | 10 | 20.7500 | +0.05 | (+0.24%) | 2 | 42 |
| 09:19:23 | 9 | 20.7500 | +0.05 | (+0.24%) | 53 | 1 100 |
| 09:16:59 | 8 | 20.7500 | +0.05 | (+0.24%) | 20 | 415 |
| 09:16:59 | 7 | 20.7000 | 0.00 | (0.00%) | 20 | 414 |
| 09:16:59 | 6 | 20.5000 | -0.20 | (-0.97%) | 10 | 205 |
| 09:02:13 | 5 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 09:02:13 | 4 | 20.7000 | 0.00 | (0.00%) | 8 | 166 |
| 09:02:00 | 3 | 20.7000 | 0.00 | (0.00%) | 10 | 207 |
| 09:00:00 | 2 | 20.7000 | 0.00 | (0.00%) | 5 | 104 |
| 09:00:00 | 1 | 20.7000 | 0.00 | (0.00%) | 50 | 1 035 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:39:57 | 21 | 20.7000 | +0.05 | (+0.24%) | 5 | 104 |
| 21.08.2026 16:39:49 | 20 | 20.4000 | -0.25 | (-1.21%) | 223 | 4 549 |
| 21.08.2026 14:22:23 | 19 | 20.7000 | +0.05 | (+0.24%) | 5 | 104 |
| 21.08.2026 14:22:23 | 18 | 20.6000 | -0.05 | (-0.24%) | 95 | 1 957 |
| 21.08.2026 14:02:43 | 17 | 20.6000 | -0.05 | (-0.24%) | 5 | 103 |
| 21.08.2026 13:57:48 | 16 | 20.2500 | -0.40 | (-1.94%) | 16 | 324 |
| 21.08.2026 13:57:48 | 15 | 20.3000 | -0.35 | (-1.69%) | 4 | 81 |
| 21.08.2026 11:42:06 | 14 | 20.6000 | -0.05 | (-0.24%) | 4 | 82 |
| 21.08.2026 11:41:28 | 13 | 20.6000 | -0.05 | (-0.24%) | 4 | 82 |
| 21.08.2026 10:35:27 | 12 | 20.6000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.08.2026 10:30:06 | 11 | 20.6000 | -0.05 | (-0.24%) | 56 | 1 154 |
| 21.08.2026 10:21:00 | 10 | 20.6000 | -0.05 | (-0.24%) | 3 | 62 |
| 21.08.2026 10:20:02 | 9 | 20.6000 | -0.05 | (-0.24%) | 3 | 62 |
| 21.08.2026 10:19:58 | 8 | 20.6000 | -0.05 | (-0.24%) | 3 | 62 |
| 21.08.2026 10:10:22 | 7 | 20.7500 | +0.10 | (+0.48%) | 5 | 104 |
| 21.08.2026 10:10:14 | 6 | 20.5000 | -0.15 | (-0.73%) | 10 | 205 |
| 21.08.2026 09:13:41 | 5 | 20.8000 | +0.15 | (+0.73%) | 3 | 62 |
| 21.08.2026 09:13:41 | 4 | 20.7500 | +0.10 | (+0.48%) | 5 | 104 |
| 21.08.2026 09:13:41 | 3 | 20.7000 | +0.05 | (+0.24%) | 5 | 104 |
| 21.08.2026 09:13:41 | 2 | 20.6500 | 0.00 | (0.00%) | 27 | 558 |
| 21.08.2026 09:00:00 | 1 | 20.6500 | 0.00 | (0.00%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 66 920 500 |
| Enterprise Value: | 56 831 500 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Sławomir Rzepecki |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| WWW: | https://ecbsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
