Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.81-0.14(-2.83%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 183 | 4.8100 | -0.14 | (-2.83%) | 54 | 260 |
| 17:00:00 | 182 | 4.8100 | -0.14 | (-2.83%) | 3 | 14 |
| 17:00:00 | 181 | 4.8100 | -0.14 | (-2.83%) | 3 | 14 |
| 17:00:00 | 180 | 4.8100 | -0.14 | (-2.83%) | 82 | 394 |
| 17:00:00 | 179 | 4.8100 | -0.14 | (-2.83%) | 10 | 48 |
| 17:00:00 | 178 | 4.8100 | -0.14 | (-2.83%) | 700 | 3 367 |
| 16:48:19 | 177 | 4.8300 | -0.12 | (-2.42%) | 228 | 1 101 |
| 16:48:19 | 176 | 4.8300 | -0.12 | (-2.42%) | 3 | 14 |
| 16:04:06 | 175 | 4.8700 | -0.08 | (-1.62%) | 73 | 356 |
| 16:01:41 | 174 | 4.8700 | -0.08 | (-1.62%) | 100 | 487 |
| 16:00:01 | 173 | 4.8600 | -0.09 | (-1.82%) | 221 | 1 074 |
| 16:00:01 | 172 | 4.8600 | -0.09 | (-1.82%) | 3 | 15 |
| 16:00:01 | 171 | 4.8600 | -0.09 | (-1.82%) | 3 | 15 |
| 15:47:09 | 170 | 4.8100 | -0.14 | (-2.83%) | 2182 | 10 495 |
| 15:47:03 | 169 | 4.8100 | -0.14 | (-2.83%) | 105 | 505 |
| 15:47:03 | 168 | 4.8100 | -0.14 | (-2.83%) | 4390 | 21 116 |
| 15:47:03 | 167 | 4.8100 | -0.14 | (-2.83%) | 567 | 2 727 |
| 15:47:03 | 166 | 4.8200 | -0.13 | (-2.63%) | 3 | 14 |
| 15:47:03 | 165 | 4.8200 | -0.13 | (-2.63%) | 105 | 506 |
| 15:47:03 | 164 | 4.8200 | -0.13 | (-2.63%) | 1000 | 4 820 |
| 15:47:03 | 163 | 4.8200 | -0.13 | (-2.63%) | 250 | 1 205 |
| 15:47:03 | 162 | 4.8200 | -0.13 | (-2.63%) | 230 | 1 109 |
| 15:45:46 | 161 | 4.8300 | -0.12 | (-2.42%) | 500 | 2 415 |
| 15:45:46 | 160 | 4.8300 | -0.12 | (-2.42%) | 270 | 1 304 |
| 15:45:46 | 159 | 4.8300 | -0.12 | (-2.42%) | 500 | 2 415 |
| 15:45:46 | 158 | 4.8300 | -0.12 | (-2.42%) | 75 | 362 |
| 15:17:00 | 157 | 4.8500 | -0.10 | (-2.02%) | 6 | 29 |
| 15:15:16 | 156 | 4.8500 | -0.10 | (-2.02%) | 360 | 1 746 |
| 15:14:02 | 155 | 4.8500 | -0.10 | (-2.02%) | 5 | 24 |
| 15:13:26 | 154 | 4.8500 | -0.10 | (-2.02%) | 1056 | 5 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:13:26 | 153 | 4.8500 | -0.10 | (-2.02%) | 94 | 456 |
| 15:13:26 | 152 | 4.8600 | -0.09 | (-1.82%) | 3 | 15 |
| 15:13:26 | 151 | 4.8600 | -0.09 | (-1.82%) | 3 | 15 |
| 15:09:25 | 150 | 4.9000 | -0.05 | (-1.01%) | 708 | 3 469 |
| 15:09:24 | 149 | 4.9000 | -0.05 | (-1.01%) | 67 | 328 |
| 15:09:23 | 148 | 4.9000 | -0.05 | (-1.01%) | 1731 | 8 482 |
| 15:09:23 | 147 | 4.9000 | -0.05 | (-1.01%) | 119 | 583 |
| 15:09:23 | 146 | 4.9000 | -0.05 | (-1.01%) | 227 | 1 112 |
| 15:09:23 | 145 | 4.9000 | -0.05 | (-1.01%) | 5 | 25 |
| 15:09:23 | 144 | 4.9000 | -0.05 | (-1.01%) | 300 | 1 470 |
| 15:09:23 | 143 | 4.9000 | -0.05 | (-1.01%) | 2000 | 9 800 |
| 15:09:23 | 142 | 4.9000 | -0.05 | (-1.01%) | 19628 | 96 177 |
| 15:09:23 | 141 | 4.8800 | -0.07 | (-1.41%) | 200 | 976 |
| 15:09:23 | 140 | 4.8700 | -0.08 | (-1.62%) | 15 | 73 |
| 15:08:36 | 139 | 4.8700 | -0.08 | (-1.62%) | 4 | 19 |
| 15:08:35 | 138 | 4.8700 | -0.08 | (-1.62%) | 40 | 195 |
| 15:08:35 | 137 | 4.8700 | -0.08 | (-1.62%) | 56 | 273 |
| 14:20:31 | 136 | 4.8800 | -0.07 | (-1.41%) | 5 | 24 |
| 14:20:12 | 135 | 4.8800 | -0.07 | (-1.41%) | 92 | 449 |
| 13:56:01 | 134 | 4.9000 | -0.05 | (-1.01%) | 20 | 98 |
| 13:55:53 | 133 | 4.9000 | -0.05 | (-1.01%) | 5 | 25 |
| 13:38:51 | 132 | 4.8600 | -0.09 | (-1.82%) | 1 | 5 |
| 13:38:50 | 131 | 4.8600 | -0.09 | (-1.82%) | 1 | 5 |
| 13:38:49 | 130 | 4.8600 | -0.09 | (-1.82%) | 3 | 15 |
| 13:38:49 | 129 | 4.8600 | -0.09 | (-1.82%) | 3 | 15 |
| 13:29:20 | 128 | 4.8300 | -0.12 | (-2.42%) | 30 | 145 |
| 13:29:20 | 127 | 4.8300 | -0.12 | (-2.42%) | 20 | 97 |
| 13:29:20 | 126 | 4.8300 | -0.12 | (-2.42%) | 19 | 92 |
| 13:29:19 | 125 | 4.8300 | -0.12 | (-2.42%) | 205 | 990 |
| 13:26:40 | 124 | 4.8300 | -0.12 | (-2.42%) | 233 | 1 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:26:39 | 123 | 4.8300 | -0.12 | (-2.42%) | 1156 | 5 583 |
| 13:26:39 | 122 | 4.8300 | -0.12 | (-2.42%) | 700 | 3 381 |
| 13:16:01 | 121 | 4.8400 | -0.11 | (-2.22%) | 10 | 48 |
| 13:07:14 | 120 | 4.8400 | -0.11 | (-2.22%) | 340 | 1 646 |
| 13:07:14 | 119 | 4.8400 | -0.11 | (-2.22%) | 100 | 484 |
| 13:07:14 | 118 | 4.8400 | -0.11 | (-2.22%) | 1679 | 8 126 |
| 13:07:14 | 117 | 4.8400 | -0.11 | (-2.22%) | 94 | 455 |
| 13:07:14 | 116 | 4.8500 | -0.10 | (-2.02%) | 3 | 15 |
| 13:07:14 | 115 | 4.8500 | -0.10 | (-2.02%) | 3 | 15 |
| 13:07:14 | 114 | 4.8500 | -0.10 | (-2.02%) | 15 | 73 |
| 13:07:14 | 113 | 4.8500 | -0.10 | (-2.02%) | 5 | 24 |
| 12:51:04 | 112 | 4.8700 | -0.08 | (-1.62%) | 421 | 2 050 |
| 12:51:04 | 111 | 4.8700 | -0.08 | (-1.62%) | 120 | 584 |
| 12:51:04 | 110 | 4.8700 | -0.08 | (-1.62%) | 73 | 356 |
| 12:50:38 | 109 | 4.8700 | -0.08 | (-1.62%) | 15 | 73 |
| 12:48:17 | 108 | 4.8700 | -0.08 | (-1.62%) | 62 | 302 |
| 12:34:37 | 107 | 4.8700 | -0.08 | (-1.62%) | 100 | 487 |
| 12:15:12 | 106 | 4.8800 | -0.07 | (-1.41%) | 100 | 488 |
| 12:04:50 | 105 | 4.8800 | -0.07 | (-1.41%) | 4 | 20 |
| 12:04:49 | 104 | 4.8800 | -0.07 | (-1.41%) | 2440 | 11 907 |
| 12:04:49 | 103 | 4.8800 | -0.07 | (-1.41%) | 8500 | 41 480 |
| 11:58:03 | 102 | 4.8800 | -0.07 | (-1.41%) | 123 | 600 |
| 11:58:02 | 101 | 4.8800 | -0.07 | (-1.41%) | 370 | 1 806 |
| 11:50:04 | 100 | 4.8800 | -0.07 | (-1.41%) | 6 | 29 |
| 11:50:03 | 99 | 4.8800 | -0.07 | (-1.41%) | 143 | 698 |
| 11:50:02 | 98 | 4.8800 | -0.07 | (-1.41%) | 18 | 88 |
| 11:50:02 | 97 | 4.8800 | -0.07 | (-1.41%) | 445 | 2 172 |
| 11:46:19 | 96 | 4.9000 | -0.05 | (-1.01%) | 3 | 15 |
| 11:45:04 | 95 | 4.9000 | -0.05 | (-1.01%) | 3 | 15 |
| 11:42:41 | 94 | 4.9000 | -0.05 | (-1.01%) | 50 | 245 |
| 11:41:38 | 93 | 4.8800 | -0.07 | (-1.41%) | 10 | 49 |
| 11:41:37 | 92 | 4.8800 | -0.07 | (-1.41%) | 30 | 146 |
| 11:25:36 | 91 | 4.8800 | -0.07 | (-1.41%) | 1 | 5 |
| 11:25:35 | 90 | 4.8800 | -0.07 | (-1.41%) | 238 | 1 161 |
| 11:25:34 | 89 | 4.8800 | -0.07 | (-1.41%) | 1 | 5 |
| 11:25:34 | 88 | 4.8800 | -0.07 | (-1.41%) | 717 | 3 499 |
| 11:23:57 | 87 | 4.8800 | -0.07 | (-1.41%) | 2 | 10 |
| 11:09:27 | 86 | 4.8400 | -0.11 | (-2.22%) | 12 | 58 |
| 11:09:26 | 85 | 4.8400 | -0.11 | (-2.22%) | 214 | 1 036 |
| 11:09:26 | 84 | 4.8400 | -0.11 | (-2.22%) | 45 | 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 985 041 699 |
| Enterprise Value: | 5 046 834 699 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
