Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.00+0.04(+0.81%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:03:11 | 168 | 5.0000 | +0.04 | (+0.81%) | 12913 | 64 565 |
| 09.01.2026 17:03:11 | 167 | 5.0000 | +0.04 | (+0.81%) | 304 | 1 520 |
| 09.01.2026 17:00:00 | 166 | 5.0000 | +0.04 | (+0.81%) | 212 | 1 060 |
| 09.01.2026 17:00:00 | 165 | 5.0000 | +0.04 | (+0.81%) | 484 | 2 420 |
| 09.01.2026 17:00:00 | 164 | 5.0000 | +0.04 | (+0.81%) | 516 | 2 580 |
| 09.01.2026 17:00:00 | 163 | 5.0000 | +0.04 | (+0.81%) | 1736 | 8 680 |
| 09.01.2026 17:00:00 | 162 | 5.0000 | +0.04 | (+0.81%) | 93 | 465 |
| 09.01.2026 16:47:47 | 161 | 4.9900 | +0.03 | (+0.60%) | 197 | 983 |
| 09.01.2026 16:47:47 | 160 | 4.9900 | +0.03 | (+0.60%) | 3 | 15 |
| 09.01.2026 16:47:38 | 159 | 5.0200 | +0.06 | (+1.21%) | 4 | 20 |
| 09.01.2026 16:47:35 | 158 | 5.0200 | +0.06 | (+1.21%) | 4 | 20 |
| 09.01.2026 16:46:59 | 157 | 5.0200 | +0.06 | (+1.21%) | 8 | 40 |
| 09.01.2026 16:46:09 | 156 | 5.0200 | +0.06 | (+1.21%) | 2008 | 10 080 |
| 09.01.2026 16:39:14 | 155 | 5.0200 | +0.06 | (+1.21%) | 3 | 15 |
| 09.01.2026 16:37:36 | 154 | 5.0000 | +0.04 | (+0.81%) | 20 | 100 |
| 09.01.2026 16:36:12 | 153 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:36:05 | 152 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:34:47 | 151 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:34:38 | 150 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:32:37 | 149 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:32:28 | 148 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:30:26 | 147 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:30:17 | 146 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:28:38 | 145 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:28:31 | 144 | 5.0000 | +0.04 | (+0.81%) | 5 | 25 |
| 09.01.2026 16:27:49 | 143 | 5.0000 | +0.04 | (+0.81%) | 186 | 930 |
| 09.01.2026 16:15:52 | 142 | 5.0000 | +0.04 | (+0.81%) | 1000 | 5 000 |
| 09.01.2026 16:15:00 | 141 | 5.0000 | +0.04 | (+0.81%) | 664 | 3 320 |
| 09.01.2026 16:14:47 | 140 | 5.0000 | +0.04 | (+0.81%) | 100 | 500 |
| 09.01.2026 16:14:47 | 139 | 5.0000 | +0.04 | (+0.81%) | 3000 | 15 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:04:29 | 138 | 5.0400 | +0.08 | (+1.61%) | 40 | 202 |
| 09.01.2026 15:57:19 | 137 | 5.0200 | +0.06 | (+1.21%) | 3 | 15 |
| 09.01.2026 15:56:34 | 136 | 5.0200 | +0.06 | (+1.21%) | 2 | 10 |
| 09.01.2026 15:56:34 | 135 | 5.0200 | +0.06 | (+1.21%) | 98 | 492 |
| 09.01.2026 15:51:34 | 134 | 5.0200 | +0.06 | (+1.21%) | 99 | 497 |
| 09.01.2026 15:50:28 | 133 | 5.0200 | +0.06 | (+1.21%) | 3 | 15 |
| 09.01.2026 15:48:56 | 132 | 5.0000 | +0.04 | (+0.81%) | 1117 | 5 585 |
| 09.01.2026 15:48:48 | 131 | 5.0000 | +0.04 | (+0.81%) | 10000 | 50 000 |
| 09.01.2026 15:48:41 | 130 | 5.0000 | +0.04 | (+0.81%) | 5000 | 25 000 |
| 09.01.2026 15:38:48 | 129 | 5.0000 | +0.04 | (+0.81%) | 1000 | 5 000 |
| 09.01.2026 15:38:35 | 128 | 5.0000 | +0.04 | (+0.81%) | 7 | 35 |
| 09.01.2026 15:36:37 | 127 | 5.0000 | +0.04 | (+0.81%) | 3 | 15 |
| 09.01.2026 15:35:35 | 126 | 5.0000 | +0.04 | (+0.81%) | 700 | 3 500 |
| 09.01.2026 15:23:31 | 125 | 5.0000 | +0.04 | (+0.81%) | 2 | 10 |
| 09.01.2026 15:19:39 | 124 | 5.0000 | +0.04 | (+0.81%) | 3 | 15 |
| 09.01.2026 15:07:56 | 123 | 5.0000 | +0.04 | (+0.81%) | 150 | 750 |
| 09.01.2026 15:06:49 | 122 | 5.0000 | +0.04 | (+0.81%) | 7 | 35 |
| 09.01.2026 14:36:51 | 121 | 4.9600 | 0.00 | (0.00%) | 68 | 337 |
| 09.01.2026 14:04:53 | 120 | 5.0000 | +0.04 | (+0.81%) | 3 | 15 |
| 09.01.2026 13:59:27 | 119 | 5.0000 | +0.04 | (+0.81%) | 121 | 605 |
| 09.01.2026 13:59:27 | 118 | 5.0000 | +0.04 | (+0.81%) | 879 | 4 395 |
| 09.01.2026 13:57:13 | 117 | 5.0000 | +0.04 | (+0.81%) | 1000 | 5 000 |
| 09.01.2026 13:51:00 | 116 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 09.01.2026 13:47:35 | 115 | 5.0000 | +0.04 | (+0.81%) | 3 | 15 |
| 09.01.2026 13:46:49 | 114 | 4.9600 | 0.00 | (0.00%) | 73 | 362 |
| 09.01.2026 13:45:16 | 113 | 5.0000 | +0.04 | (+0.81%) | 20 | 100 |
| 09.01.2026 13:44:25 | 112 | 4.9700 | +0.01 | (+0.20%) | 5 | 25 |
| 09.01.2026 13:40:33 | 111 | 5.0000 | +0.04 | (+0.81%) | 3 | 15 |
| 09.01.2026 13:40:28 | 110 | 5.0000 | +0.04 | (+0.81%) | 3 | 15 |
| 09.01.2026 13:40:27 | 109 | 5.0000 | +0.04 | (+0.81%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:40:17 | 108 | 5.0000 | +0.04 | (+0.81%) | 100 | 500 |
| 09.01.2026 13:28:12 | 107 | 5.0200 | +0.06 | (+1.21%) | 100 | 502 |
| 09.01.2026 13:08:26 | 106 | 5.0200 | +0.06 | (+1.21%) | 5 | 25 |
| 09.01.2026 12:56:06 | 105 | 5.0000 | +0.04 | (+0.81%) | 5568 | 27 840 |
| 09.01.2026 12:56:06 | 104 | 5.0000 | +0.04 | (+0.81%) | 628 | 3 140 |
| 09.01.2026 12:56:06 | 103 | 5.0000 | +0.04 | (+0.81%) | 162 | 810 |
| 09.01.2026 12:50:02 | 102 | 4.9900 | +0.03 | (+0.60%) | 400 | 1 996 |
| 09.01.2026 12:49:52 | 101 | 4.9900 | +0.03 | (+0.60%) | 5 | 25 |
| 09.01.2026 12:49:52 | 100 | 4.9900 | +0.03 | (+0.60%) | 2000 | 9 980 |
| 09.01.2026 12:49:52 | 99 | 4.9900 | +0.03 | (+0.60%) | 677 | 3 378 |
| 09.01.2026 12:46:03 | 98 | 4.9900 | +0.03 | (+0.60%) | 1 | 5 |
| 09.01.2026 12:43:53 | 97 | 4.9900 | +0.03 | (+0.60%) | 3 | 15 |
| 09.01.2026 12:40:55 | 96 | 4.9600 | 0.00 | (0.00%) | 20 | 99 |
| 09.01.2026 12:36:24 | 95 | 4.9900 | +0.03 | (+0.60%) | 2 | 10 |
| 09.01.2026 12:35:11 | 94 | 4.9600 | 0.00 | (0.00%) | 500 | 2 480 |
| 09.01.2026 12:28:29 | 93 | 4.9900 | +0.03 | (+0.60%) | 5 | 25 |
| 09.01.2026 12:27:05 | 92 | 4.9900 | +0.03 | (+0.60%) | 1 | 5 |
| 09.01.2026 12:27:05 | 91 | 4.9700 | +0.01 | (+0.20%) | 2 | 10 |
| 09.01.2026 12:26:55 | 90 | 4.9700 | +0.01 | (+0.20%) | 3 | 15 |
| 09.01.2026 12:23:55 | 89 | 4.9600 | 0.00 | (0.00%) | 40 | 198 |
| 09.01.2026 12:22:50 | 88 | 4.9500 | -0.01 | (-0.20%) | 73 | 361 |
| 09.01.2026 12:15:38 | 87 | 4.9500 | -0.01 | (-0.20%) | 174 | 861 |
| 09.01.2026 12:15:38 | 86 | 4.9300 | -0.03 | (-0.60%) | 127 | 626 |
| 09.01.2026 12:15:09 | 85 | 4.9300 | -0.03 | (-0.60%) | 40 | 197 |
| 09.01.2026 12:15:09 | 84 | 4.9300 | -0.03 | (-0.60%) | 127 | 626 |
| 09.01.2026 12:06:39 | 83 | 4.9500 | -0.01 | (-0.20%) | 350 | 1 733 |
| 09.01.2026 12:03:44 | 82 | 4.9300 | -0.03 | (-0.60%) | 73 | 360 |
| 09.01.2026 11:58:54 | 81 | 4.9500 | -0.01 | (-0.20%) | 9927 | 49 139 |
| 09.01.2026 11:58:49 | 80 | 4.9200 | -0.04 | (-0.81%) | 73 | 359 |
| 09.01.2026 11:58:49 | 79 | 4.9300 | -0.03 | (-0.60%) | 5 | 25 |
| 09.01.2026 11:56:11 | 78 | 4.9500 | -0.01 | (-0.20%) | 5000 | 24 750 |
| 09.01.2026 11:55:59 | 77 | 4.9500 | -0.01 | (-0.20%) | 5000 | 24 750 |
| 09.01.2026 11:53:15 | 76 | 4.9900 | +0.03 | (+0.60%) | 11 | 55 |
| 09.01.2026 11:53:15 | 75 | 4.9800 | +0.02 | (+0.40%) | 5 | 25 |
| 09.01.2026 11:40:22 | 74 | 4.9000 | -0.06 | (-1.21%) | 2145 | 10 511 |
| 09.01.2026 11:40:22 | 73 | 4.9000 | -0.06 | (-1.21%) | 100 | 490 |
| 09.01.2026 11:40:22 | 72 | 4.9100 | -0.05 | (-1.01%) | 1077 | 5 288 |
| 09.01.2026 11:40:22 | 71 | 4.9200 | -0.04 | (-0.81%) | 1114 | 5 481 |
| 09.01.2026 11:40:22 | 70 | 4.9200 | -0.04 | (-0.81%) | 133 | 654 |
| 09.01.2026 11:40:22 | 69 | 4.9300 | -0.03 | (-0.60%) | 5 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 063 452 910 |
| Enterprise Value: | 5 125 245 910 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
