Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.36-0.04(-0.74%)ECHO INVESTMENT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:49 | 5.3600 | -0.04 | (-0.74%) | 100 | 536 | |
| 16:39:06 | 5.3400 | -0.06 | (-1.11%) | 840 | 4 486 | |
| 16:38:06 | 5.3400 | -0.06 | (-1.11%) | 1 | 5 | |
| 16:38:06 | 5.3400 | -0.06 | (-1.11%) | 1 | 5 | |
| 16:34:49 | 5.3300 | -0.07 | (-1.30%) | 2 | 11 | |
| 16:34:05 | 5.3300 | -0.07 | (-1.30%) | 108 | 576 | |
| 16:24:03 | 5.3200 | -0.08 | (-1.48%) | 17 | 90 | |
| 15:53:33 | 5.3200 | -0.08 | (-1.48%) | 500 | 2 660 | |
| 15:34:45 | 5.3000 | -0.10 | (-1.85%) | 88 | 466 | |
| 15:34:45 | 5.3000 | -0.10 | (-1.85%) | 2 | 11 | |
| 15:34:45 | 5.3000 | -0.10 | (-1.85%) | 10 | 53 | |
| 15:27:43 | 5.3000 | -0.10 | (-1.85%) | 10 | 53 | |
| 15:27:43 | 5.3100 | -0.09 | (-1.67%) | 1 | 5 | |
| 15:27:43 | 5.3100 | -0.09 | (-1.67%) | 10 | 53 | |
| 15:27:43 | 5.3100 | -0.09 | (-1.67%) | 1 | 5 | |
| 15:27:43 | 5.3100 | -0.09 | (-1.67%) | 20 | 106 | |
| 15:27:43 | 5.3100 | -0.09 | (-1.67%) | 10 | 53 | |
| 15:26:19 | 5.3200 | -0.08 | (-1.48%) | 1000 | 5 320 | |
| 15:26:19 | 5.3200 | -0.08 | (-1.48%) | 483 | 2 570 | |
| 15:15:27 | 5.3200 | -0.08 | (-1.48%) | 517 | 2 750 | |
| 14:56:55 | 5.3200 | -0.08 | (-1.48%) | 4000 | 21 280 | |
| 14:56:55 | 5.3200 | -0.08 | (-1.48%) | 3 | 16 | |
| 14:56:55 | 5.3200 | -0.08 | (-1.48%) | 20 | 106 | |
| 14:56:55 | 5.3200 | -0.08 | (-1.48%) | 460 | 2 447 | |
| 14:56:35 | 5.3200 | -0.08 | (-1.48%) | 199 | 1 059 | |
| 14:55:38 | 5.3300 | -0.07 | (-1.30%) | 300 | 1 599 | |
| 14:55:38 | 5.3300 | -0.07 | (-1.30%) | 1 | 5 | |
| 14:49:41 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:40 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:37 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:49:35 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:33 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:31 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:29 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:27 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:25 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 | |
| 14:49:23 | 5.3300 | -0.07 | (-1.30%) | 1 | 5 | |
| 14:49:09 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:49:07 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:49:05 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:49:04 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:49:02 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:48:59 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:48:58 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:48:56 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:48:54 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 14:48:53 | 5.3600 | -0.04 | (-0.74%) | 1 | 5 | |
| 14:47:32 | 5.3200 | -0.08 | (-1.48%) | 13 | 69 | |
| 14:47:18 | 5.3300 | -0.07 | (-1.30%) | 1 | 5 | |
| 14:16:50 | 5.3700 | -0.03 | (-0.56%) | 2 | 11 | |
| 13:28:54 | 5.3300 | -0.07 | (-1.30%) | 2000 | 10 660 | |
| 13:11:41 | 5.3700 | -0.03 | (-0.56%) | 92 | 494 | |
| 13:11:41 | 5.3400 | -0.06 | (-1.11%) | 1 | 5 | |
| 13:00:37 | 5.3200 | -0.08 | (-1.48%) | 319 | 1 697 | |
| 13:00:32 | 5.3200 | -0.08 | (-1.48%) | 10 | 53 | |
| 12:59:58 | 5.3200 | -0.08 | (-1.48%) | 10 | 53 | |
| 12:43:59 | 5.3200 | -0.08 | (-1.48%) | 10000 | 53 200 | |
| 12:43:59 | 5.3200 | -0.08 | (-1.48%) | 200 | 1 064 | |
| 12:43:59 | 5.3200 | -0.08 | (-1.48%) | 980 | 5 214 | |
| 12:43:59 | 5.3300 | -0.07 | (-1.30%) | 1 | 5 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:43:59 | 5.3300 | -0.07 | (-1.30%) | 110 | 586 | |
| 12:43:59 | 5.3400 | -0.06 | (-1.11%) | 130 | 694 | |
| 12:43:59 | 5.3400 | -0.06 | (-1.11%) | 240 | 1 282 | |
| 12:29:28 | 5.3700 | -0.03 | (-0.56%) | 9 | 48 | |
| 11:54:19 | 5.3700 | -0.03 | (-0.56%) | 37 | 199 | |
| 11:51:23 | 5.3800 | -0.02 | (-0.37%) | 8 | 43 | |
| 11:51:23 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 11:48:43 | 5.3300 | -0.07 | (-1.30%) | 890 | 4 744 | |
| 11:48:43 | 5.3300 | -0.07 | (-1.30%) | 1 | 5 | |
| 11:48:43 | 5.3300 | -0.07 | (-1.30%) | 9 | 48 | |
| 11:48:43 | 5.3400 | -0.06 | (-1.11%) | 100 | 534 | |
| 11:48:43 | 5.3500 | -0.05 | (-0.93%) | 5 | 27 | |
| 11:44:30 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 11:20:44 | 5.3600 | -0.04 | (-0.74%) | 1 | 5 | |
| 11:06:02 | 5.3800 | -0.02 | (-0.37%) | 14 | 75 | |
| 11:06:02 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 11:06:02 | 5.3700 | -0.03 | (-0.56%) | 1 | 5 | |
| 10:49:55 | 5.3400 | -0.06 | (-1.11%) | 1 | 5 | |
| 10:37:25 | 5.3400 | -0.06 | (-1.11%) | 68 | 363 | |
| 10:37:25 | 5.3500 | -0.05 | (-0.93%) | 12 | 64 | |
| 10:37:25 | 5.3500 | -0.05 | (-0.93%) | 8 | 43 | |
| 10:29:22 | 5.3800 | -0.02 | (-0.37%) | 1 | 5 | |
| 10:07:50 | 5.3900 | -0.01 | (-0.19%) | 5 | 27 | |
| 10:02:39 | 5.3900 | -0.01 | (-0.19%) | 1 | 5 | |
| 10:00:11 | 5.3900 | -0.01 | (-0.19%) | 2 | 11 | |
| 09:55:53 | 5.3500 | -0.05 | (-0.93%) | 2 | 11 | |
| 09:55:53 | 5.3500 | -0.05 | (-0.93%) | 18 | 96 | |
| 09:39:08 | 5.3400 | -0.06 | (-1.11%) | 232 | 1 239 | |
| 09:39:08 | 5.3400 | -0.06 | (-1.11%) | 100 | 534 | |
| 09:39:08 | 5.3400 | -0.06 | (-1.11%) | 18 | 96 | |
| 09:38:48 | 5.3400 | -0.06 | (-1.11%) | 2 | 11 | |
| 09:38:34 | 5.3900 | -0.01 | (-0.19%) | 2 | 11 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 2000 | 10 700 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 12 | 64 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 300 | 1 605 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 2 | 11 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 100 | 535 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 3 | 16 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 6 | 32 | |
| 09:24:17 | 5.3500 | -0.05 | (-0.93%) | 353 | 1 889 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 212 021 520 |
| Enterprise Value: | 4 549 330 520 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
