Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.94-0.09(-1.79%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 89 | 4.9400 | -0.09 | (-1.79%) | 34 | 168 |
| 26.06.2026 17:00:00 | 88 | 4.9400 | -0.09 | (-1.79%) | 10 | 49 |
| 26.06.2026 16:41:07 | 87 | 4.9500 | -0.08 | (-1.59%) | 19 | 94 |
| 26.06.2026 16:41:06 | 86 | 4.9500 | -0.08 | (-1.59%) | 803 | 3 975 |
| 26.06.2026 16:32:22 | 85 | 4.9600 | -0.07 | (-1.39%) | 1 | 5 |
| 26.06.2026 16:22:44 | 84 | 4.9500 | -0.08 | (-1.59%) | 187 | 926 |
| 26.06.2026 16:22:42 | 83 | 4.9500 | -0.08 | (-1.59%) | 204 | 1 010 |
| 26.06.2026 16:22:42 | 82 | 4.9500 | -0.08 | (-1.59%) | 380 | 1 881 |
| 26.06.2026 16:22:42 | 81 | 4.9500 | -0.08 | (-1.59%) | 794 | 3 930 |
| 26.06.2026 16:03:42 | 80 | 4.9600 | -0.07 | (-1.39%) | 1 | 5 |
| 26.06.2026 16:02:32 | 79 | 4.9600 | -0.07 | (-1.39%) | 504 | 2 500 |
| 26.06.2026 15:34:55 | 78 | 4.9600 | -0.07 | (-1.39%) | 19 | 94 |
| 26.06.2026 15:21:01 | 77 | 4.9600 | -0.07 | (-1.39%) | 243 | 1 205 |
| 26.06.2026 15:03:39 | 76 | 4.9700 | -0.06 | (-1.19%) | 4 | 20 |
| 26.06.2026 14:39:08 | 75 | 4.9600 | -0.07 | (-1.39%) | 2 | 10 |
| 26.06.2026 14:39:07 | 74 | 4.9600 | -0.07 | (-1.39%) | 87 | 432 |
| 26.06.2026 14:39:06 | 73 | 4.9600 | -0.07 | (-1.39%) | 4 | 20 |
| 26.06.2026 14:39:06 | 72 | 4.9600 | -0.07 | (-1.39%) | 181 | 898 |
| 26.06.2026 14:30:18 | 71 | 4.9700 | -0.06 | (-1.19%) | 8 | 40 |
| 26.06.2026 14:11:44 | 70 | 4.9600 | -0.07 | (-1.39%) | 87 | 432 |
| 26.06.2026 14:11:42 | 69 | 4.9600 | -0.07 | (-1.39%) | 20 | 99 |
| 26.06.2026 14:11:42 | 68 | 4.9600 | -0.07 | (-1.39%) | 176 | 873 |
| 26.06.2026 14:11:42 | 67 | 4.9600 | -0.07 | (-1.39%) | 88 | 436 |
| 26.06.2026 14:11:42 | 66 | 4.9600 | -0.07 | (-1.39%) | 217 | 1 076 |
| 26.06.2026 14:05:50 | 65 | 4.9700 | -0.06 | (-1.19%) | 1 | 5 |
| 26.06.2026 14:01:41 | 64 | 4.9700 | -0.06 | (-1.19%) | 1 | 5 |
| 26.06.2026 13:45:12 | 63 | 4.9700 | -0.06 | (-1.19%) | 75 | 373 |
| 26.06.2026 13:45:12 | 62 | 4.9700 | -0.06 | (-1.19%) | 405 | 2 013 |
| 26.06.2026 13:31:48 | 61 | 4.9700 | -0.06 | (-1.19%) | 1 | 5 |
| 26.06.2026 13:23:58 | 60 | 4.9700 | -0.06 | (-1.19%) | 12 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 13:11:44 | 59 | 4.9700 | -0.06 | (-1.19%) | 40 | 199 |
| 26.06.2026 12:28:10 | 58 | 4.9600 | -0.07 | (-1.39%) | 59 | 293 |
| 26.06.2026 12:28:09 | 57 | 4.9600 | -0.07 | (-1.39%) | 121 | 600 |
| 26.06.2026 12:19:41 | 56 | 4.9600 | -0.07 | (-1.39%) | 5 | 25 |
| 26.06.2026 12:19:40 | 55 | 4.9600 | -0.07 | (-1.39%) | 10 | 50 |
| 26.06.2026 11:51:08 | 54 | 4.9500 | -0.08 | (-1.59%) | 26 | 129 |
| 26.06.2026 11:51:07 | 53 | 4.9500 | -0.08 | (-1.59%) | 250 | 1 238 |
| 26.06.2026 11:51:07 | 52 | 4.9500 | -0.08 | (-1.59%) | 53 | 262 |
| 26.06.2026 11:50:05 | 51 | 4.9700 | -0.06 | (-1.19%) | 380 | 1 889 |
| 26.06.2026 11:33:50 | 50 | 4.9700 | -0.06 | (-1.19%) | 7 | 35 |
| 26.06.2026 11:23:12 | 49 | 4.9700 | -0.06 | (-1.19%) | 19 | 94 |
| 26.06.2026 11:20:17 | 48 | 4.9700 | -0.06 | (-1.19%) | 100 | 497 |
| 26.06.2026 11:04:53 | 47 | 4.9700 | -0.06 | (-1.19%) | 1 | 5 |
| 26.06.2026 11:03:11 | 46 | 4.9500 | -0.08 | (-1.59%) | 579 | 2 866 |
| 26.06.2026 11:01:42 | 45 | 4.9500 | -0.08 | (-1.59%) | 1350 | 6 683 |
| 26.06.2026 11:01:42 | 44 | 4.9500 | -0.08 | (-1.59%) | 38 | 188 |
| 26.06.2026 11:01:42 | 43 | 4.9500 | -0.08 | (-1.59%) | 60 | 297 |
| 26.06.2026 11:01:25 | 42 | 4.9700 | -0.06 | (-1.19%) | 430 | 2 137 |
| 26.06.2026 10:49:35 | 41 | 4.9700 | -0.06 | (-1.19%) | 42 | 209 |
| 26.06.2026 10:36:40 | 40 | 4.9700 | -0.06 | (-1.19%) | 100 | 497 |
| 26.06.2026 10:32:15 | 39 | 4.9700 | -0.06 | (-1.19%) | 350 | 1 740 |
| 26.06.2026 10:29:36 | 38 | 4.9700 | -0.06 | (-1.19%) | 2000 | 9 940 |
| 26.06.2026 10:27:46 | 37 | 4.9700 | -0.06 | (-1.19%) | 1000 | 4 970 |
| 26.06.2026 10:06:42 | 36 | 4.9700 | -0.06 | (-1.19%) | 2 | 10 |
| 26.06.2026 10:06:31 | 35 | 4.9700 | -0.06 | (-1.19%) | 2 | 10 |
| 26.06.2026 10:06:22 | 34 | 4.9700 | -0.06 | (-1.19%) | 2 | 10 |
| 26.06.2026 10:06:10 | 33 | 4.9700 | -0.06 | (-1.19%) | 2 | 10 |
| 26.06.2026 10:05:56 | 32 | 4.9700 | -0.06 | (-1.19%) | 2 | 10 |
| 26.06.2026 10:05:44 | 31 | 4.9700 | -0.06 | (-1.19%) | 2 | 10 |
| 26.06.2026 09:57:44 | 30 | 4.9500 | -0.08 | (-1.59%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 09:57:43 | 29 | 4.9500 | -0.08 | (-1.59%) | 25 | 124 |
| 26.06.2026 09:57:42 | 28 | 4.9500 | -0.08 | (-1.59%) | 5 | 25 |
| 26.06.2026 09:57:42 | 27 | 4.9500 | -0.08 | (-1.59%) | 72 | 356 |
| 26.06.2026 09:57:42 | 26 | 4.9500 | -0.08 | (-1.59%) | 1 | 5 |
| 26.06.2026 09:57:40 | 25 | 4.9500 | -0.08 | (-1.59%) | 43 | 213 |
| 26.06.2026 09:57:40 | 24 | 4.9550 | -0.08 | (-1.49%) | 10 | 50 |
| 26.06.2026 09:57:40 | 23 | 4.9600 | -0.07 | (-1.39%) | 3 | 15 |
| 26.06.2026 09:57:40 | 22 | 4.9600 | -0.07 | (-1.39%) | 10 | 50 |
| 26.06.2026 09:45:11 | 21 | 4.9650 | -0.07 | (-1.29%) | 3 | 15 |
| 26.06.2026 09:44:04 | 20 | 4.9650 | -0.07 | (-1.29%) | 10 | 50 |
| 26.06.2026 09:44:04 | 19 | 4.9650 | -0.07 | (-1.29%) | 10 | 50 |
| 26.06.2026 09:44:04 | 18 | 4.9650 | -0.07 | (-1.29%) | 8 | 40 |
| 26.06.2026 09:44:04 | 17 | 4.9650 | -0.07 | (-1.29%) | 2 | 10 |
| 26.06.2026 09:32:23 | 16 | 4.9700 | -0.06 | (-1.19%) | 1 | 5 |
| 26.06.2026 09:31:55 | 15 | 4.9700 | -0.06 | (-1.19%) | 100 | 497 |
| 26.06.2026 09:23:49 | 14 | 4.9900 | -0.04 | (-0.80%) | 6 | 30 |
| 26.06.2026 09:18:05 | 13 | 4.9900 | -0.04 | (-0.80%) | 100 | 499 |
| 26.06.2026 09:17:38 | 12 | 4.9900 | -0.04 | (-0.80%) | 1 | 5 |
| 26.06.2026 09:10:59 | 11 | 4.9900 | -0.04 | (-0.80%) | 3 | 15 |
| 26.06.2026 09:05:05 | 10 | 4.9700 | -0.06 | (-1.19%) | 10 | 50 |
| 26.06.2026 09:05:05 | 9 | 4.9800 | -0.05 | (-0.99%) | 10 | 50 |
| 26.06.2026 09:04:37 | 8 | 4.9900 | -0.04 | (-0.80%) | 39 | 195 |
| 26.06.2026 09:01:54 | 7 | 4.9900 | -0.04 | (-0.80%) | 101 | 504 |
| 26.06.2026 09:01:54 | 6 | 4.9900 | -0.04 | (-0.80%) | 374 | 1 866 |
| 26.06.2026 09:00:00 | 5 | 5.0000 | -0.03 | (-0.60%) | 10 | 50 |
| 26.06.2026 09:00:00 | 4 | 5.0000 | -0.03 | (-0.60%) | 10 | 50 |
| 26.06.2026 09:00:00 | 3 | 5.0000 | -0.03 | (-0.60%) | 50 | 250 |
| 26.06.2026 09:00:00 | 2 | 5.0000 | -0.03 | (-0.60%) | 2000 | 10 000 |
| 26.06.2026 09:00:00 | 1 | 5.0000 | -0.03 | (-0.60%) | 2 | 10 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 97 | 5.0300 | +0.08 | (+1.72%) | 44 | 221 |
| 25.06.2026 16:27:22 | 96 | 5.0400 | +0.09 | (+1.92%) | 270 | 1 361 |
| 25.06.2026 16:27:22 | 95 | 5.0400 | +0.09 | (+1.92%) | 100 | 504 |
| 25.06.2026 16:27:00 | 94 | 5.0300 | +0.08 | (+1.72%) | 117 | 589 |
| 25.06.2026 16:26:59 | 93 | 5.0300 | +0.08 | (+1.72%) | 352 | 1 771 |
| 25.06.2026 15:49:30 | 92 | 4.9600 | +0.01 | (+0.30%) | 67 | 332 |
| 25.06.2026 15:49:30 | 91 | 4.9600 | +0.01 | (+0.30%) | 56 | 278 |
| 25.06.2026 15:49:30 | 90 | 4.9600 | +0.01 | (+0.30%) | 582 | 2 887 |
| 25.06.2026 15:47:50 | 89 | 4.9600 | +0.01 | (+0.30%) | 200 | 992 |
| 25.06.2026 15:47:50 | 88 | 4.9600 | +0.01 | (+0.30%) | 168 | 833 |
| 25.06.2026 15:47:08 | 87 | 4.9900 | +0.04 | (+0.91%) | 100 | 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 038 691 475 |
| Enterprise Value: | 4 563 383 475 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
