Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.30-0.02(-0.38%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:49:42 | 80 | 5.3000 | -0.02 | (-0.38%) | 451 | 2 390 |
| 24.04.2026 16:45:03 | 79 | 5.3000 | -0.02 | (-0.38%) | 100 | 530 |
| 24.04.2026 16:32:51 | 78 | 5.3000 | -0.02 | (-0.38%) | 380 | 2 014 |
| 24.04.2026 16:08:31 | 77 | 5.3000 | -0.02 | (-0.38%) | 10 | 53 |
| 24.04.2026 16:02:13 | 76 | 5.3000 | -0.02 | (-0.38%) | 8 | 42 |
| 24.04.2026 15:51:22 | 75 | 5.2800 | -0.04 | (-0.75%) | 70 | 370 |
| 24.04.2026 15:51:22 | 74 | 5.2800 | -0.04 | (-0.75%) | 60 | 317 |
| 24.04.2026 15:51:22 | 73 | 5.2800 | -0.04 | (-0.75%) | 75 | 396 |
| 24.04.2026 15:51:22 | 72 | 5.2800 | -0.04 | (-0.75%) | 4 | 21 |
| 24.04.2026 15:51:22 | 71 | 5.2900 | -0.03 | (-0.56%) | 291 | 1 539 |
| 24.04.2026 15:49:16 | 70 | 5.2900 | -0.03 | (-0.56%) | 9 | 48 |
| 24.04.2026 15:49:16 | 69 | 5.2900 | -0.03 | (-0.56%) | 490 | 2 592 |
| 24.04.2026 15:49:16 | 68 | 5.2900 | -0.03 | (-0.56%) | 6 | 32 |
| 24.04.2026 15:49:16 | 67 | 5.2900 | -0.03 | (-0.56%) | 7 | 37 |
| 24.04.2026 15:49:16 | 66 | 5.2900 | -0.03 | (-0.56%) | 488 | 2 582 |
| 24.04.2026 15:40:33 | 65 | 5.3000 | -0.02 | (-0.38%) | 350 | 1 855 |
| 24.04.2026 15:40:33 | 64 | 5.3000 | -0.02 | (-0.38%) | 384 | 2 035 |
| 24.04.2026 15:40:33 | 63 | 5.3000 | -0.02 | (-0.38%) | 266 | 1 410 |
| 24.04.2026 15:40:07 | 62 | 5.3000 | -0.02 | (-0.38%) | 34 | 180 |
| 24.04.2026 15:40:07 | 61 | 5.3000 | -0.02 | (-0.38%) | 966 | 5 120 |
| 24.04.2026 15:39:48 | 60 | 5.3000 | -0.02 | (-0.38%) | 34 | 180 |
| 24.04.2026 15:39:48 | 59 | 5.3000 | -0.02 | (-0.38%) | 959 | 5 083 |
| 24.04.2026 15:39:48 | 58 | 5.3100 | -0.01 | (-0.19%) | 7 | 37 |
| 24.04.2026 15:33:40 | 57 | 5.3200 | 0.00 | (0.00%) | 600 | 3 192 |
| 24.04.2026 15:33:40 | 56 | 5.3200 | 0.00 | (0.00%) | 400 | 2 128 |
| 24.04.2026 14:27:55 | 55 | 5.3500 | +0.03 | (+0.56%) | 237 | 1 268 |
| 24.04.2026 14:27:55 | 54 | 5.3200 | 0.00 | (0.00%) | 300 | 1 596 |
| 24.04.2026 14:27:50 | 53 | 5.3300 | +0.01 | (+0.19%) | 7 | 37 |
| 24.04.2026 14:27:50 | 52 | 5.3300 | +0.01 | (+0.19%) | 230 | 1 226 |
| 24.04.2026 14:14:01 | 51 | 5.3300 | +0.01 | (+0.19%) | 110 | 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:01:16 | 50 | 5.3800 | +0.06 | (+1.13%) | 4 | 22 |
| 24.04.2026 13:52:21 | 49 | 5.3800 | +0.06 | (+1.13%) | 2 | 11 |
| 24.04.2026 13:15:53 | 48 | 5.3400 | +0.02 | (+0.38%) | 534 | 2 852 |
| 24.04.2026 13:15:53 | 47 | 5.3400 | +0.02 | (+0.38%) | 340 | 1 816 |
| 24.04.2026 13:13:49 | 46 | 5.3500 | +0.03 | (+0.56%) | 6 | 32 |
| 24.04.2026 13:13:49 | 45 | 5.3500 | +0.03 | (+0.56%) | 62 | 332 |
| 24.04.2026 13:08:35 | 44 | 5.4000 | +0.08 | (+1.50%) | 4 | 22 |
| 24.04.2026 13:08:29 | 43 | 5.4000 | +0.08 | (+1.50%) | 4 | 22 |
| 24.04.2026 13:08:24 | 42 | 5.3500 | +0.03 | (+0.56%) | 24 | 128 |
| 24.04.2026 12:55:28 | 41 | 5.4000 | +0.08 | (+1.50%) | 300 | 1 620 |
| 24.04.2026 12:55:28 | 40 | 5.3900 | +0.07 | (+1.32%) | 200 | 1 078 |
| 24.04.2026 12:55:28 | 39 | 5.3900 | +0.07 | (+1.32%) | 6 | 32 |
| 24.04.2026 12:55:28 | 38 | 5.3800 | +0.06 | (+1.13%) | 6 | 32 |
| 24.04.2026 12:55:28 | 37 | 5.3700 | +0.05 | (+0.94%) | 6 | 32 |
| 24.04.2026 12:55:28 | 36 | 5.3500 | +0.03 | (+0.56%) | 200 | 1 070 |
| 24.04.2026 12:55:28 | 35 | 5.3500 | +0.03 | (+0.56%) | 3670 | 19 635 |
| 24.04.2026 12:55:28 | 34 | 5.3400 | +0.02 | (+0.38%) | 44 | 235 |
| 24.04.2026 12:55:10 | 33 | 5.3400 | +0.02 | (+0.38%) | 196 | 1 047 |
| 24.04.2026 12:55:10 | 32 | 5.3400 | +0.02 | (+0.38%) | 4 | 21 |
| 24.04.2026 12:39:12 | 31 | 5.3000 | -0.02 | (-0.38%) | 41 | 217 |
| 24.04.2026 12:39:12 | 30 | 5.3000 | -0.02 | (-0.38%) | 27 | 143 |
| 24.04.2026 12:25:20 | 29 | 5.3400 | +0.02 | (+0.38%) | 6 | 32 |
| 24.04.2026 11:35:58 | 28 | 5.3500 | +0.03 | (+0.56%) | 1330 | 7 116 |
| 24.04.2026 11:35:58 | 27 | 5.3400 | +0.02 | (+0.38%) | 6 | 32 |
| 24.04.2026 11:35:58 | 26 | 5.3400 | +0.02 | (+0.38%) | 166 | 886 |
| 24.04.2026 11:35:58 | 25 | 5.3300 | +0.01 | (+0.19%) | 1000 | 5 330 |
| 24.04.2026 11:35:58 | 24 | 5.3200 | 0.00 | (0.00%) | 498 | 2 649 |
| 24.04.2026 11:15:07 | 23 | 5.3200 | 0.00 | (0.00%) | 2 | 11 |
| 24.04.2026 10:54:52 | 22 | 5.3000 | -0.02 | (-0.38%) | 973 | 5 157 |
| 24.04.2026 10:54:04 | 21 | 5.2900 | -0.03 | (-0.56%) | 500 | 2 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:38:06 | 20 | 5.2900 | -0.03 | (-0.56%) | 12 | 63 |
| 24.04.2026 10:34:18 | 19 | 5.3000 | -0.02 | (-0.38%) | 6 | 32 |
| 24.04.2026 10:34:18 | 18 | 5.3000 | -0.02 | (-0.38%) | 92 | 488 |
| 24.04.2026 10:31:27 | 17 | 5.3000 | -0.02 | (-0.38%) | 181 | 959 |
| 24.04.2026 10:31:27 | 16 | 5.3000 | -0.02 | (-0.38%) | 151 | 800 |
| 24.04.2026 10:31:27 | 15 | 5.3000 | -0.02 | (-0.38%) | 150 | 795 |
| 24.04.2026 10:31:27 | 14 | 5.3000 | -0.02 | (-0.38%) | 518 | 2 745 |
| 24.04.2026 10:25:38 | 13 | 5.3200 | 0.00 | (0.00%) | 1 | 5 |
| 24.04.2026 10:23:38 | 12 | 5.3200 | 0.00 | (0.00%) | 928 | 4 937 |
| 24.04.2026 10:17:37 | 11 | 5.3400 | +0.02 | (+0.38%) | 34 | 182 |
| 24.04.2026 10:17:37 | 10 | 5.3400 | +0.02 | (+0.38%) | 6 | 32 |
| 24.04.2026 10:17:37 | 9 | 5.3400 | +0.02 | (+0.38%) | 6 | 32 |
| 24.04.2026 10:12:56 | 8 | 5.3200 | 0.00 | (0.00%) | 2000 | 10 640 |
| 24.04.2026 09:55:13 | 7 | 5.3200 | 0.00 | (0.00%) | 72 | 383 |
| 24.04.2026 09:48:57 | 6 | 5.3200 | 0.00 | (0.00%) | 200 | 1 064 |
| 24.04.2026 09:33:09 | 5 | 5.3200 | 0.00 | (0.00%) | 150 | 798 |
| 24.04.2026 09:23:17 | 4 | 5.3200 | 0.00 | (0.00%) | 516 | 2 745 |
| 24.04.2026 09:21:57 | 3 | 5.3200 | 0.00 | (0.00%) | 158 | 841 |
| 24.04.2026 09:20:37 | 2 | 5.3200 | 0.00 | (0.00%) | 76 | 404 |
| 24.04.2026 09:00:00 | 1 | 5.3200 | 0.00 | (0.00%) | 5 | 27 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 22 | 5.3200 | -0.01 | (-0.19%) | 9 | 48 |
| 23.04.2026 17:00:00 | 21 | 5.3200 | -0.01 | (-0.19%) | 8 | 43 |
| 23.04.2026 17:00:00 | 20 | 5.3200 | -0.01 | (-0.19%) | 1 | 5 |
| 23.04.2026 16:43:54 | 19 | 5.3300 | 0.00 | (0.00%) | 19 | 101 |
| 23.04.2026 16:28:44 | 18 | 5.3300 | 0.00 | (0.00%) | 1 | 5 |
| 23.04.2026 15:55:45 | 17 | 5.3000 | -0.03 | (-0.56%) | 1000 | 5 300 |
| 23.04.2026 15:26:00 | 16 | 5.3000 | -0.03 | (-0.56%) | 20 | 106 |
| 23.04.2026 15:12:05 | 15 | 5.2900 | -0.04 | (-0.75%) | 20 | 106 |
| 23.04.2026 15:09:00 | 14 | 5.3200 | -0.01 | (-0.19%) | 337 | 1 793 |
| 23.04.2026 15:01:43 | 13 | 5.3100 | -0.02 | (-0.38%) | 500 | 2 655 |
| 23.04.2026 14:48:35 | 12 | 5.3000 | -0.03 | (-0.56%) | 663 | 3 514 |
| 23.04.2026 14:45:09 | 11 | 5.3000 | -0.03 | (-0.56%) | 280 | 1 484 |
| 23.04.2026 14:01:33 | 10 | 5.3000 | -0.03 | (-0.56%) | 7 | 37 |
| 23.04.2026 14:00:19 | 9 | 5.3000 | -0.03 | (-0.56%) | 50 | 265 |
| 23.04.2026 12:36:10 | 8 | 5.3100 | -0.02 | (-0.38%) | 94 | 499 |
| 23.04.2026 12:30:04 | 7 | 5.3100 | -0.02 | (-0.38%) | 500000 | 2 655 000 |
| 23.04.2026 12:14:29 | 6 | 5.3000 | -0.03 | (-0.56%) | 340 | 1 802 |
| 23.04.2026 12:13:22 | 5 | 5.3100 | -0.02 | (-0.38%) | 859 | 4 561 |
| 23.04.2026 11:57:13 | 4 | 5.3200 | -0.01 | (-0.19%) | 30 | 160 |
| 23.04.2026 09:47:17 | 3 | 5.3200 | -0.01 | (-0.19%) | 500 | 2 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 187 260 085 |
| Enterprise Value: | 4 894 734 085 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
