Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.20+0.01(+0.19%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:45:20 | 74 | 5.2000 | +0.01 | (+0.19%) | 100 | 520 |
| 05.06.2026 16:42:48 | 73 | 5.1800 | -0.01 | (-0.19%) | 228 | 1 181 |
| 05.06.2026 16:42:34 | 72 | 5.1900 | 0.00 | (0.00%) | 7 | 36 |
| 05.06.2026 16:42:34 | 71 | 5.1900 | 0.00 | (0.00%) | 7 | 36 |
| 05.06.2026 16:42:34 | 70 | 5.1900 | 0.00 | (0.00%) | 151 | 784 |
| 05.06.2026 16:26:07 | 69 | 5.1900 | 0.00 | (0.00%) | 405 | 2 102 |
| 05.06.2026 16:26:07 | 68 | 5.1900 | 0.00 | (0.00%) | 368 | 1 910 |
| 05.06.2026 16:26:07 | 67 | 5.2000 | +0.01 | (+0.19%) | 2 | 10 |
| 05.06.2026 16:26:07 | 66 | 5.2000 | +0.01 | (+0.19%) | 55 | 286 |
| 05.06.2026 16:20:30 | 65 | 5.2000 | +0.01 | (+0.19%) | 2 | 10 |
| 05.06.2026 16:00:09 | 64 | 5.2000 | +0.01 | (+0.19%) | 644 | 3 349 |
| 05.06.2026 16:00:09 | 63 | 5.2000 | +0.01 | (+0.19%) | 20 | 104 |
| 05.06.2026 16:00:09 | 62 | 5.2000 | +0.01 | (+0.19%) | 570 | 2 964 |
| 05.06.2026 16:00:09 | 61 | 5.2000 | +0.01 | (+0.19%) | 266 | 1 383 |
| 05.06.2026 15:41:44 | 60 | 5.2200 | +0.03 | (+0.58%) | 2 | 10 |
| 05.06.2026 14:56:40 | 59 | 5.2300 | +0.04 | (+0.77%) | 10 | 52 |
| 05.06.2026 14:31:07 | 58 | 5.2000 | +0.01 | (+0.19%) | 200 | 1 040 |
| 05.06.2026 14:26:51 | 57 | 5.2000 | +0.01 | (+0.19%) | 2 | 10 |
| 05.06.2026 14:26:51 | 56 | 5.2200 | +0.03 | (+0.58%) | 1 | 5 |
| 05.06.2026 14:23:32 | 55 | 5.2200 | +0.03 | (+0.58%) | 2 | 10 |
| 05.06.2026 13:54:06 | 54 | 5.2300 | +0.04 | (+0.77%) | 97 | 507 |
| 05.06.2026 13:44:43 | 53 | 5.2900 | +0.10 | (+1.93%) | 5 | 26 |
| 05.06.2026 13:44:36 | 52 | 5.2900 | +0.10 | (+1.93%) | 4 | 21 |
| 05.06.2026 13:44:34 | 51 | 5.2900 | +0.10 | (+1.93%) | 4 | 21 |
| 05.06.2026 13:44:32 | 50 | 5.2900 | +0.10 | (+1.93%) | 4 | 21 |
| 05.06.2026 13:44:30 | 49 | 5.2900 | +0.10 | (+1.93%) | 4 | 21 |
| 05.06.2026 13:44:30 | 48 | 5.2600 | +0.07 | (+1.35%) | 700 | 3 682 |
| 05.06.2026 13:44:30 | 47 | 5.2600 | +0.07 | (+1.35%) | 5 | 26 |
| 05.06.2026 13:44:29 | 46 | 5.2600 | +0.07 | (+1.35%) | 12 | 63 |
| 05.06.2026 13:44:28 | 45 | 5.2600 | +0.07 | (+1.35%) | 4 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:44:25 | 44 | 5.2600 | +0.07 | (+1.35%) | 4 | 21 |
| 05.06.2026 13:44:22 | 43 | 5.2500 | +0.06 | (+1.16%) | 45 | 236 |
| 05.06.2026 13:44:22 | 42 | 5.2500 | +0.06 | (+1.16%) | 7 | 37 |
| 05.06.2026 13:44:05 | 41 | 5.2400 | +0.05 | (+0.96%) | 255 | 1 336 |
| 05.06.2026 13:44:05 | 40 | 5.2400 | +0.05 | (+0.96%) | 55 | 288 |
| 05.06.2026 13:43:46 | 39 | 5.2400 | +0.05 | (+0.96%) | 4 | 21 |
| 05.06.2026 13:43:44 | 38 | 5.2400 | +0.05 | (+0.96%) | 4 | 21 |
| 05.06.2026 13:43:42 | 37 | 5.2400 | +0.05 | (+0.96%) | 4 | 21 |
| 05.06.2026 13:43:40 | 36 | 5.2400 | +0.05 | (+0.96%) | 4 | 21 |
| 05.06.2026 13:43:36 | 35 | 5.2400 | +0.05 | (+0.96%) | 4 | 21 |
| 05.06.2026 13:43:33 | 34 | 5.2400 | +0.05 | (+0.96%) | 4 | 21 |
| 05.06.2026 13:43:30 | 33 | 5.2400 | +0.05 | (+0.96%) | 4 | 21 |
| 05.06.2026 13:41:20 | 32 | 5.2400 | +0.05 | (+0.96%) | 2 | 10 |
| 05.06.2026 13:40:56 | 31 | 5.2000 | +0.01 | (+0.19%) | 10 | 52 |
| 05.06.2026 13:36:52 | 30 | 5.2000 | +0.01 | (+0.19%) | 9 | 47 |
| 05.06.2026 13:34:31 | 29 | 5.2000 | +0.01 | (+0.19%) | 10 | 52 |
| 05.06.2026 13:16:08 | 28 | 5.2000 | +0.01 | (+0.19%) | 6 | 31 |
| 05.06.2026 12:55:34 | 27 | 5.2000 | +0.01 | (+0.19%) | 467 | 2 428 |
| 05.06.2026 12:55:13 | 26 | 5.1900 | 0.00 | (0.00%) | 14 | 73 |
| 05.06.2026 12:54:43 | 25 | 5.2000 | +0.01 | (+0.19%) | 32 | 166 |
| 05.06.2026 12:53:45 | 24 | 5.2400 | +0.05 | (+0.96%) | 2 | 10 |
| 05.06.2026 12:45:51 | 23 | 5.2400 | +0.05 | (+0.96%) | 214 | 1 121 |
| 05.06.2026 12:45:51 | 22 | 5.2400 | +0.05 | (+0.96%) | 358 | 1 876 |
| 05.06.2026 12:33:37 | 21 | 5.2000 | +0.01 | (+0.19%) | 68 | 354 |
| 05.06.2026 12:33:37 | 20 | 5.2000 | +0.01 | (+0.19%) | 22 | 114 |
| 05.06.2026 12:33:37 | 19 | 5.2000 | +0.01 | (+0.19%) | 500 | 2 600 |
| 05.06.2026 12:20:54 | 18 | 5.2400 | +0.05 | (+0.96%) | 27 | 141 |
| 05.06.2026 12:20:54 | 17 | 5.2400 | +0.05 | (+0.96%) | 5 | 26 |
| 05.06.2026 12:20:54 | 16 | 5.2200 | +0.03 | (+0.58%) | 50 | 261 |
| 05.06.2026 12:20:54 | 15 | 5.2200 | +0.03 | (+0.58%) | 13 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:08:56 | 14 | 5.2200 | +0.03 | (+0.58%) | 120 | 626 |
| 05.06.2026 11:36:11 | 13 | 5.2200 | +0.03 | (+0.58%) | 373 | 1 947 |
| 05.06.2026 11:35:09 | 12 | 5.2100 | +0.02 | (+0.39%) | 27 | 141 |
| 05.06.2026 10:34:49 | 11 | 5.2200 | +0.03 | (+0.58%) | 6 | 31 |
| 05.06.2026 09:58:22 | 10 | 5.2200 | +0.03 | (+0.58%) | 4 | 21 |
| 05.06.2026 09:52:14 | 9 | 5.2200 | +0.03 | (+0.58%) | 2 | 10 |
| 05.06.2026 09:48:28 | 8 | 5.2200 | +0.03 | (+0.58%) | 15 | 78 |
| 05.06.2026 09:46:37 | 7 | 5.1900 | 0.00 | (0.00%) | 1853 | 9 617 |
| 05.06.2026 09:46:37 | 6 | 5.1900 | 0.00 | (0.00%) | 2 | 10 |
| 05.06.2026 09:46:37 | 5 | 5.1900 | 0.00 | (0.00%) | 145 | 753 |
| 05.06.2026 09:40:55 | 4 | 5.2200 | +0.03 | (+0.58%) | 2 | 10 |
| 05.06.2026 09:25:34 | 3 | 5.2200 | +0.03 | (+0.58%) | 364 | 1 900 |
| 05.06.2026 09:00:00 | 2 | 5.2300 | +0.04 | (+0.77%) | 2 | 10 |
| 05.06.2026 09:00:00 | 1 | 5.2300 | +0.04 | (+0.77%) | 20 | 105 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 84 | 5.1900 | -0.03 | (-0.57%) | 1 | 5 |
| 03.06.2026 17:00:00 | 83 | 5.1900 | -0.03 | (-0.57%) | 9 | 47 |
| 03.06.2026 16:34:15 | 82 | 5.1600 | -0.06 | (-1.15%) | 187 | 965 |
| 03.06.2026 16:34:15 | 81 | 5.1600 | -0.06 | (-1.15%) | 276 | 1 424 |
| 03.06.2026 15:59:58 | 80 | 5.1600 | -0.06 | (-1.15%) | 25 | 129 |
| 03.06.2026 15:50:31 | 79 | 5.1700 | -0.05 | (-0.96%) | 20 | 103 |
| 03.06.2026 15:49:29 | 78 | 5.1700 | -0.05 | (-0.96%) | 1 | 5 |
| 03.06.2026 15:46:56 | 77 | 5.1700 | -0.05 | (-0.96%) | 30 | 155 |
| 03.06.2026 15:37:28 | 76 | 5.1700 | -0.05 | (-0.96%) | 16 | 83 |
| 03.06.2026 15:14:41 | 75 | 5.1700 | -0.05 | (-0.96%) | 100 | 517 |
| 03.06.2026 15:10:54 | 74 | 5.1700 | -0.05 | (-0.96%) | 29 | 150 |
| 03.06.2026 15:00:16 | 73 | 5.1600 | -0.06 | (-1.15%) | 385 | 1 987 |
| 03.06.2026 15:00:16 | 72 | 5.1600 | -0.06 | (-1.15%) | 5 | 26 |
| 03.06.2026 15:00:16 | 71 | 5.1600 | -0.06 | (-1.15%) | 830 | 4 283 |
| 03.06.2026 14:40:32 | 70 | 5.1700 | -0.05 | (-0.96%) | 351 | 1 815 |
| 03.06.2026 14:40:32 | 69 | 5.1700 | -0.05 | (-0.96%) | 300 | 1 551 |
| 03.06.2026 14:38:37 | 68 | 5.1800 | -0.04 | (-0.77%) | 705 | 3 652 |
| 03.06.2026 14:38:37 | 67 | 5.1800 | -0.04 | (-0.77%) | 55 | 285 |
| 03.06.2026 14:38:24 | 66 | 5.1800 | -0.04 | (-0.77%) | 10 | 52 |
| 03.06.2026 14:38:24 | 65 | 5.1800 | -0.04 | (-0.77%) | 19 | 98 |
| 03.06.2026 14:16:47 | 64 | 5.1800 | -0.04 | (-0.77%) | 500 | 2 590 |
| 03.06.2026 14:05:17 | 63 | 5.1800 | -0.04 | (-0.77%) | 1 | 5 |
| 03.06.2026 14:02:17 | 62 | 5.1800 | -0.04 | (-0.77%) | 11 | 57 |
| 03.06.2026 13:54:03 | 61 | 5.1800 | -0.04 | (-0.77%) | 78 | 404 |
| 03.06.2026 13:47:33 | 60 | 5.1800 | -0.04 | (-0.77%) | 298 | 1 544 |
| 03.06.2026 13:44:54 | 59 | 5.1800 | -0.04 | (-0.77%) | 4 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 145 991 026 |
| Enterprise Value: | 4 670 683 026 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
