Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.14-0.12(-2.28%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:04:41 | 72 | 5.1400 | -0.12 | (-2.28%) | 199 | 1 023 |
| 20.03.2026 17:04:13 | 71 | 5.1400 | -0.12 | (-2.28%) | 120 | 617 |
| 20.03.2026 17:04:13 | 70 | 5.1400 | -0.12 | (-2.28%) | 694 | 3 567 |
| 20.03.2026 17:04:07 | 69 | 5.1400 | -0.12 | (-2.28%) | 302 | 1 552 |
| 20.03.2026 16:49:36 | 68 | 5.1400 | -0.12 | (-2.28%) | 4 | 21 |
| 20.03.2026 16:39:21 | 67 | 5.2000 | -0.06 | (-1.14%) | 4 | 21 |
| 20.03.2026 16:39:19 | 66 | 5.2000 | -0.06 | (-1.14%) | 4 | 21 |
| 20.03.2026 16:39:17 | 65 | 5.2000 | -0.06 | (-1.14%) | 4 | 21 |
| 20.03.2026 16:39:13 | 64 | 5.2000 | -0.06 | (-1.14%) | 4 | 21 |
| 20.03.2026 16:20:32 | 63 | 5.1600 | -0.10 | (-1.90%) | 611 | 3 153 |
| 20.03.2026 16:20:02 | 62 | 5.1600 | -0.10 | (-1.90%) | 999 | 5 155 |
| 20.03.2026 15:58:29 | 61 | 5.2000 | -0.06 | (-1.14%) | 4 | 21 |
| 20.03.2026 15:35:12 | 60 | 5.2000 | -0.06 | (-1.14%) | 5 | 26 |
| 20.03.2026 15:31:10 | 59 | 5.1200 | -0.14 | (-2.66%) | 54 | 276 |
| 20.03.2026 15:31:03 | 58 | 5.1400 | -0.12 | (-2.28%) | 166 | 853 |
| 20.03.2026 15:30:37 | 57 | 5.1400 | -0.12 | (-2.28%) | 134 | 689 |
| 20.03.2026 15:30:37 | 56 | 5.1400 | -0.12 | (-2.28%) | 6 | 31 |
| 20.03.2026 15:30:13 | 55 | 5.1400 | -0.12 | (-2.28%) | 300 | 1 542 |
| 20.03.2026 15:29:39 | 54 | 5.1400 | -0.12 | (-2.28%) | 2 | 10 |
| 20.03.2026 15:26:03 | 53 | 5.1400 | -0.12 | (-2.28%) | 10 | 51 |
| 20.03.2026 15:16:31 | 52 | 5.2000 | -0.06 | (-1.14%) | 12 | 62 |
| 20.03.2026 15:03:18 | 51 | 5.1400 | -0.12 | (-2.28%) | 10 | 51 |
| 20.03.2026 14:21:40 | 50 | 5.1400 | -0.12 | (-2.28%) | 14 | 72 |
| 20.03.2026 14:20:37 | 49 | 5.1400 | -0.12 | (-2.28%) | 1 | 5 |
| 20.03.2026 12:41:52 | 48 | 5.1600 | -0.10 | (-1.90%) | 1829 | 9 438 |
| 20.03.2026 12:24:16 | 47 | 5.2000 | -0.06 | (-1.14%) | 4 | 21 |
| 20.03.2026 12:03:07 | 46 | 5.1200 | -0.14 | (-2.66%) | 100 | 512 |
| 20.03.2026 12:03:07 | 45 | 5.1200 | -0.14 | (-2.66%) | 260 | 1 331 |
| 20.03.2026 12:03:07 | 44 | 5.1400 | -0.12 | (-2.28%) | 100 | 514 |
| 20.03.2026 12:01:23 | 43 | 5.1400 | -0.12 | (-2.28%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:54:34 | 42 | 5.2200 | -0.04 | (-0.76%) | 10 | 52 |
| 20.03.2026 11:32:34 | 41 | 5.2200 | -0.04 | (-0.76%) | 5 | 26 |
| 20.03.2026 11:22:29 | 40 | 5.1600 | -0.10 | (-1.90%) | 265 | 1 367 |
| 20.03.2026 11:20:11 | 39 | 5.1800 | -0.08 | (-1.52%) | 1 | 5 |
| 20.03.2026 11:13:05 | 38 | 5.1400 | -0.12 | (-2.28%) | 1 | 5 |
| 20.03.2026 11:11:47 | 37 | 5.2200 | -0.04 | (-0.76%) | 1 | 5 |
| 20.03.2026 11:04:36 | 36 | 5.2200 | -0.04 | (-0.76%) | 400 | 2 088 |
| 20.03.2026 10:59:27 | 35 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:25 | 34 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:23 | 33 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:21 | 32 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:20 | 31 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:15 | 30 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:13 | 29 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:10 | 28 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:08 | 27 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:06 | 26 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:05 | 25 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:03 | 24 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:59:01 | 23 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:58:59 | 22 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:58:08 | 21 | 5.1600 | -0.10 | (-1.90%) | 984 | 5 077 |
| 20.03.2026 10:58:08 | 20 | 5.1600 | -0.10 | (-1.90%) | 10 | 52 |
| 20.03.2026 10:58:08 | 19 | 5.1600 | -0.10 | (-1.90%) | 6 | 31 |
| 20.03.2026 10:51:10 | 18 | 5.2200 | -0.04 | (-0.76%) | 4 | 21 |
| 20.03.2026 10:30:36 | 17 | 5.2000 | -0.06 | (-1.14%) | 222 | 1 154 |
| 20.03.2026 09:45:53 | 16 | 5.2000 | -0.06 | (-1.14%) | 28 | 146 |
| 20.03.2026 09:44:01 | 15 | 5.2400 | -0.02 | (-0.38%) | 800 | 4 192 |
| 20.03.2026 09:43:37 | 14 | 5.2400 | -0.02 | (-0.38%) | 1 | 5 |
| 20.03.2026 09:43:26 | 13 | 5.2400 | -0.02 | (-0.38%) | 3 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:22:28 | 12 | 5.2000 | -0.06 | (-1.14%) | 250 | 1 300 |
| 20.03.2026 09:22:28 | 11 | 5.2000 | -0.06 | (-1.14%) | 350 | 1 820 |
| 20.03.2026 09:18:43 | 10 | 5.1800 | -0.08 | (-1.52%) | 1273 | 6 594 |
| 20.03.2026 09:18:43 | 9 | 5.1800 | -0.08 | (-1.52%) | 388 | 2 010 |
| 20.03.2026 09:18:24 | 8 | 5.1800 | -0.08 | (-1.52%) | 27 | 140 |
| 20.03.2026 09:07:48 | 7 | 5.2000 | -0.06 | (-1.14%) | 385 | 2 002 |
| 20.03.2026 09:00:00 | 6 | 5.2000 | -0.06 | (-1.14%) | 59 | 307 |
| 20.03.2026 09:00:00 | 5 | 5.2000 | -0.06 | (-1.14%) | 492 | 2 558 |
| 20.03.2026 09:00:00 | 4 | 5.2000 | -0.06 | (-1.14%) | 160 | 832 |
| 20.03.2026 09:00:00 | 3 | 5.2000 | -0.06 | (-1.14%) | 57 | 296 |
| 20.03.2026 09:00:00 | 2 | 5.2000 | -0.06 | (-1.14%) | 3 | 16 |
| 20.03.2026 09:00:00 | 1 | 5.2000 | -0.06 | (-1.14%) | 12 | 62 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 59 | 5.2600 | -0.08 | (-1.50%) | 5 | 26 |
| 19.03.2026 16:35:33 | 58 | 5.2600 | -0.08 | (-1.50%) | 1 | 5 |
| 19.03.2026 16:30:11 | 57 | 5.2600 | -0.08 | (-1.50%) | 1395 | 7 338 |
| 19.03.2026 16:30:11 | 56 | 5.2600 | -0.08 | (-1.50%) | 120 | 631 |
| 19.03.2026 16:27:52 | 55 | 5.2000 | -0.14 | (-2.62%) | 691 | 3 593 |
| 19.03.2026 16:17:19 | 54 | 5.2000 | -0.14 | (-2.62%) | 47 | 244 |
| 19.03.2026 16:14:17 | 53 | 5.2600 | -0.08 | (-1.50%) | 200 | 1 052 |
| 19.03.2026 15:51:55 | 52 | 5.2000 | -0.14 | (-2.62%) | 847 | 4 404 |
| 19.03.2026 15:51:55 | 51 | 5.2000 | -0.14 | (-2.62%) | 635 | 3 302 |
| 19.03.2026 15:48:15 | 50 | 5.2000 | -0.14 | (-2.62%) | 350 | 1 820 |
| 19.03.2026 14:53:36 | 49 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:53:32 | 48 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:53:29 | 47 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:53:27 | 46 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:53:24 | 45 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:50:42 | 44 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:50:38 | 43 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:50:36 | 42 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:50:33 | 41 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:50:31 | 40 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:45:48 | 39 | 5.2600 | -0.08 | (-1.50%) | 3 | 16 |
| 19.03.2026 14:41:19 | 38 | 5.2600 | -0.08 | (-1.50%) | 40 | 210 |
| 19.03.2026 14:21:57 | 37 | 5.2600 | -0.08 | (-1.50%) | 2 | 11 |
| 19.03.2026 14:20:23 | 36 | 5.2000 | -0.14 | (-2.62%) | 12 | 62 |
| 19.03.2026 14:14:29 | 35 | 5.2000 | -0.14 | (-2.62%) | 1 | 5 |
| 19.03.2026 14:13:32 | 34 | 5.2000 | -0.14 | (-2.62%) | 2 | 10 |
| 19.03.2026 14:01:17 | 33 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 19.03.2026 14:01:14 | 32 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 121 229 591 |
| Enterprise Value: | 5 183 022 591 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
