Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.23+0.13(+2.55%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 16:45:43 | 62 | 5.2300 | +0.13 | (+2.55%) | 1 | 5 |
| 16.09.2026 16:44:03 | 61 | 5.2300 | +0.13 | (+2.55%) | 1 | 5 |
| 16.09.2026 16:42:26 | 60 | 5.2300 | +0.13 | (+2.55%) | 10 | 52 |
| 16.09.2026 16:42:26 | 59 | 5.2300 | +0.13 | (+2.55%) | 19 | 99 |
| 16.09.2026 16:42:26 | 58 | 5.2400 | +0.14 | (+2.75%) | 1 | 5 |
| 16.09.2026 16:42:26 | 57 | 5.2400 | +0.14 | (+2.75%) | 6 | 31 |
| 16.09.2026 13:18:44 | 56 | 5.3000 | +0.20 | (+3.92%) | 100 | 530 |
| 16.09.2026 13:00:07 | 55 | 5.2300 | +0.13 | (+2.55%) | 1 | 5 |
| 16.09.2026 11:46:05 | 54 | 5.3000 | +0.20 | (+3.92%) | 18 | 95 |
| 16.09.2026 11:43:05 | 53 | 5.3000 | +0.20 | (+3.92%) | 2 | 11 |
| 16.09.2026 11:37:02 | 52 | 5.3000 | +0.20 | (+3.92%) | 20 | 106 |
| 16.09.2026 10:57:04 | 51 | 5.2800 | +0.18 | (+3.53%) | 169 | 892 |
| 16.09.2026 10:57:04 | 50 | 5.2800 | +0.18 | (+3.53%) | 531 | 2 804 |
| 16.09.2026 10:54:51 | 49 | 5.2800 | +0.18 | (+3.53%) | 134 | 708 |
| 16.09.2026 10:54:51 | 48 | 5.2600 | +0.16 | (+3.14%) | 866 | 4 555 |
| 16.09.2026 10:54:23 | 47 | 5.2600 | +0.16 | (+3.14%) | 80 | 421 |
| 16.09.2026 10:54:23 | 46 | 5.2400 | +0.14 | (+2.75%) | 20 | 105 |
| 16.09.2026 10:28:55 | 45 | 5.2400 | +0.14 | (+2.75%) | 10 | 52 |
| 16.09.2026 10:28:27 | 44 | 5.2400 | +0.14 | (+2.75%) | 30 | 157 |
| 16.09.2026 10:25:57 | 43 | 5.2200 | +0.12 | (+2.35%) | 60 | 313 |
| 16.09.2026 10:23:19 | 42 | 5.2600 | +0.16 | (+3.14%) | 4 | 21 |
| 16.09.2026 09:42:23 | 41 | 5.3000 | +0.20 | (+3.92%) | 400 | 2 120 |
| 16.09.2026 09:40:23 | 40 | 5.3000 | +0.20 | (+3.92%) | 10 | 53 |
| 16.09.2026 09:34:28 | 39 | 5.3000 | +0.20 | (+3.92%) | 28 | 148 |
| 16.09.2026 09:34:17 | 38 | 5.3000 | +0.20 | (+3.92%) | 1900 | 10 070 |
| 16.09.2026 09:34:08 | 37 | 5.3000 | +0.20 | (+3.92%) | 2831 | 15 004 |
| 16.09.2026 09:33:45 | 36 | 5.3000 | +0.20 | (+3.92%) | 9453 | 50 101 |
| 16.09.2026 09:33:45 | 35 | 5.3000 | +0.20 | (+3.92%) | 900 | 4 770 |
| 16.09.2026 09:33:38 | 34 | 5.3000 | +0.20 | (+3.92%) | 472 | 2 502 |
| 16.09.2026 09:33:38 | 33 | 5.3000 | +0.20 | (+3.92%) | 951 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:31:04 | 32 | 5.3000 | +0.20 | (+3.92%) | 3 | 16 |
| 16.09.2026 09:25:10 | 31 | 5.3000 | +0.20 | (+3.92%) | 50 | 265 |
| 16.09.2026 09:24:10 | 30 | 5.3000 | +0.20 | (+3.92%) | 10 | 53 |
| 16.09.2026 09:24:10 | 29 | 5.3000 | +0.20 | (+3.92%) | 165 | 875 |
| 16.09.2026 09:24:10 | 28 | 5.2900 | +0.19 | (+3.73%) | 94 | 497 |
| 16.09.2026 09:24:10 | 27 | 5.2800 | +0.18 | (+3.53%) | 10 | 53 |
| 16.09.2026 09:24:10 | 26 | 5.2800 | +0.18 | (+3.53%) | 946 | 4 995 |
| 16.09.2026 09:24:10 | 25 | 5.2800 | +0.18 | (+3.53%) | 440 | 2 323 |
| 16.09.2026 09:24:10 | 24 | 5.2700 | +0.17 | (+3.33%) | 10 | 53 |
| 16.09.2026 09:24:10 | 23 | 5.2700 | +0.17 | (+3.33%) | 10 | 53 |
| 16.09.2026 09:24:10 | 22 | 5.2600 | +0.16 | (+3.14%) | 10 | 53 |
| 16.09.2026 09:24:10 | 21 | 5.2600 | +0.16 | (+3.14%) | 10 | 53 |
| 16.09.2026 09:23:21 | 20 | 5.2500 | +0.15 | (+2.94%) | 10 | 53 |
| 16.09.2026 09:20:35 | 19 | 5.2500 | +0.15 | (+2.94%) | 10 | 53 |
| 16.09.2026 09:20:35 | 18 | 5.2400 | +0.14 | (+2.75%) | 10 | 52 |
| 16.09.2026 09:20:35 | 17 | 5.2300 | +0.13 | (+2.55%) | 10 | 52 |
| 16.09.2026 09:20:35 | 16 | 5.2300 | +0.13 | (+2.55%) | 10 | 52 |
| 16.09.2026 09:09:55 | 15 | 5.2000 | +0.10 | (+1.96%) | 860 | 4 472 |
| 16.09.2026 09:08:09 | 14 | 5.2000 | +0.10 | (+1.96%) | 836 | 4 347 |
| 16.09.2026 09:08:09 | 13 | 5.1900 | +0.09 | (+1.76%) | 1 | 5 |
| 16.09.2026 09:00:00 | 12 | 5.1000 | 0.00 | (0.00%) | 29 | 148 |
| 16.09.2026 09:00:00 | 11 | 5.1000 | 0.00 | (0.00%) | 11 | 56 |
| 16.09.2026 09:00:00 | 10 | 5.1000 | 0.00 | (0.00%) | 92 | 469 |
| 16.09.2026 09:00:00 | 9 | 5.1000 | 0.00 | (0.00%) | 8 | 41 |
| 16.09.2026 09:00:00 | 8 | 5.1000 | 0.00 | (0.00%) | 92 | 469 |
| 16.09.2026 09:00:00 | 7 | 5.1000 | 0.00 | (0.00%) | 500 | 2 550 |
| 16.09.2026 09:00:00 | 6 | 5.1000 | 0.00 | (0.00%) | 3 | 15 |
| 16.09.2026 09:00:00 | 5 | 5.1000 | 0.00 | (0.00%) | 186 | 949 |
| 16.09.2026 09:00:00 | 4 | 5.1000 | 0.00 | (0.00%) | 9 | 46 |
| 16.09.2026 09:00:00 | 3 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:00:00 | 2 | 5.1000 | 0.00 | (0.00%) | 4 | 20 |
| 16.09.2026 09:00:00 | 1 | 5.1000 | 0.00 | (0.00%) | 4 | 20 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 66 | 5.1000 | -0.18 | (-3.41%) | 2 | 10 |
| 15.09.2026 17:00:00 | 65 | 5.1000 | -0.18 | (-3.41%) | 334 | 1 703 |
| 15.09.2026 17:00:00 | 64 | 5.1000 | -0.18 | (-3.41%) | 50 | 255 |
| 15.09.2026 17:00:00 | 63 | 5.1000 | -0.18 | (-3.41%) | 10 | 51 |
| 15.09.2026 17:00:00 | 62 | 5.1000 | -0.18 | (-3.41%) | 20 | 102 |
| 15.09.2026 17:00:00 | 61 | 5.1000 | -0.18 | (-3.41%) | 10 | 51 |
| 15.09.2026 17:00:00 | 60 | 5.1000 | -0.18 | (-3.41%) | 1 | 5 |
| 15.09.2026 17:00:00 | 59 | 5.1000 | -0.18 | (-3.41%) | 500 | 2 550 |
| 15.09.2026 17:00:00 | 58 | 5.1000 | -0.18 | (-3.41%) | 50 | 255 |
| 15.09.2026 17:00:00 | 57 | 5.1000 | -0.18 | (-3.41%) | 1 | 5 |
| 15.09.2026 17:00:00 | 56 | 5.1000 | -0.18 | (-3.41%) | 20 | 102 |
| 15.09.2026 17:00:00 | 55 | 5.1000 | -0.18 | (-3.41%) | 5 | 26 |
| 15.09.2026 17:00:00 | 54 | 5.1000 | -0.18 | (-3.41%) | 10 | 51 |
| 15.09.2026 17:00:00 | 53 | 5.1000 | -0.18 | (-3.41%) | 540 | 2 754 |
| 15.09.2026 17:00:00 | 52 | 5.1000 | -0.18 | (-3.41%) | 1000 | 5 100 |
| 15.09.2026 17:00:00 | 51 | 5.1000 | -0.18 | (-3.41%) | 2200 | 11 220 |
| 15.09.2026 17:00:00 | 50 | 5.1000 | -0.18 | (-3.41%) | 192 | 979 |
| 15.09.2026 17:00:00 | 49 | 5.1000 | -0.18 | (-3.41%) | 1393 | 7 104 |
| 15.09.2026 17:00:00 | 48 | 5.1000 | -0.18 | (-3.41%) | 10 | 51 |
| 15.09.2026 17:00:00 | 47 | 5.1000 | -0.18 | (-3.41%) | 864 | 4 406 |
| 15.09.2026 17:00:00 | 46 | 5.1000 | -0.18 | (-3.41%) | 134 | 683 |
| 15.09.2026 17:00:00 | 45 | 5.1000 | -0.18 | (-3.41%) | 6 | 31 |
| 15.09.2026 16:25:05 | 44 | 5.2400 | -0.04 | (-0.76%) | 5 | 26 |
| 15.09.2026 15:58:27 | 43 | 5.2100 | -0.07 | (-1.33%) | 266 | 1 386 |
| 15.09.2026 15:58:27 | 42 | 5.2100 | -0.07 | (-1.33%) | 10 | 52 |
| 15.09.2026 15:58:27 | 41 | 5.2200 | -0.06 | (-1.14%) | 2874 | 15 002 |
| 15.09.2026 15:27:42 | 40 | 5.2300 | -0.05 | (-0.95%) | 10 | 52 |
| 15.09.2026 15:18:27 | 39 | 5.2600 | -0.02 | (-0.38%) | 100 | 526 |
| 15.09.2026 15:18:27 | 38 | 5.2600 | -0.02 | (-0.38%) | 10 | 53 |
| 15.09.2026 15:18:27 | 37 | 5.2600 | -0.02 | (-0.38%) | 4 | 21 |
| 15.09.2026 15:11:59 | 36 | 5.2700 | -0.01 | (-0.19%) | 90 | 474 |
| 15.09.2026 14:52:15 | 35 | 5.2700 | -0.01 | (-0.19%) | 7 | 37 |
| 15.09.2026 14:52:11 | 34 | 5.2700 | -0.01 | (-0.19%) | 3 | 16 |
| 15.09.2026 14:52:04 | 33 | 5.2700 | -0.01 | (-0.19%) | 1 | 5 |
| 15.09.2026 14:52:01 | 32 | 5.2700 | -0.01 | (-0.19%) | 1 | 5 |
| 15.09.2026 14:40:14 | 31 | 5.2700 | -0.01 | (-0.19%) | 213 | 1 123 |
| 15.09.2026 14:40:14 | 30 | 5.2700 | -0.01 | (-0.19%) | 59 | 311 |
| 15.09.2026 14:37:58 | 29 | 5.2700 | -0.01 | (-0.19%) | 100 | 527 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 158 371 744 |
| Enterprise Value: | 4 683 063 744 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
