Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.40+0.04(+0.75%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 63 | 5.4000 | +0.04 | (+0.75%) | 36 | 194 |
| 20.02.2026 16:42:00 | 62 | 5.4000 | +0.04 | (+0.75%) | 7 | 38 |
| 20.02.2026 16:24:25 | 61 | 5.3000 | -0.06 | (-1.12%) | 207 | 1 097 |
| 20.02.2026 16:24:25 | 60 | 5.4000 | +0.04 | (+0.75%) | 603 | 3 256 |
| 20.02.2026 16:24:25 | 59 | 5.4000 | +0.04 | (+0.75%) | 1192 | 6 437 |
| 20.02.2026 16:24:25 | 58 | 5.3800 | +0.02 | (+0.37%) | 5 | 27 |
| 20.02.2026 16:16:29 | 57 | 5.3000 | -0.06 | (-1.12%) | 2 | 11 |
| 20.02.2026 15:46:17 | 56 | 5.3200 | -0.04 | (-0.75%) | 2 | 11 |
| 20.02.2026 15:46:17 | 55 | 5.3200 | -0.04 | (-0.75%) | 5 | 27 |
| 20.02.2026 15:24:55 | 54 | 5.3200 | -0.04 | (-0.75%) | 5 | 27 |
| 20.02.2026 15:24:55 | 53 | 5.4000 | +0.04 | (+0.75%) | 273 | 1 474 |
| 20.02.2026 15:24:55 | 52 | 5.3800 | +0.02 | (+0.37%) | 5 | 27 |
| 20.02.2026 15:19:17 | 51 | 5.3200 | -0.04 | (-0.75%) | 5 | 27 |
| 20.02.2026 14:59:12 | 50 | 5.4000 | +0.04 | (+0.75%) | 34 | 184 |
| 20.02.2026 14:34:54 | 49 | 5.4000 | +0.04 | (+0.75%) | 1 | 5 |
| 20.02.2026 14:34:54 | 48 | 5.3800 | +0.02 | (+0.37%) | 5 | 27 |
| 20.02.2026 14:33:20 | 47 | 5.3000 | -0.06 | (-1.12%) | 8 | 42 |
| 20.02.2026 14:31:47 | 46 | 5.3200 | -0.04 | (-0.75%) | 5 | 27 |
| 20.02.2026 14:31:47 | 45 | 5.3200 | -0.04 | (-0.75%) | 54 | 287 |
| 20.02.2026 14:11:00 | 44 | 5.3800 | +0.02 | (+0.37%) | 356 | 1 915 |
| 20.02.2026 13:48:40 | 43 | 5.4200 | +0.06 | (+1.12%) | 5 | 27 |
| 20.02.2026 13:44:27 | 42 | 5.3800 | +0.02 | (+0.37%) | 124 | 667 |
| 20.02.2026 13:44:27 | 41 | 5.4000 | +0.04 | (+0.75%) | 250 | 1 350 |
| 20.02.2026 13:35:17 | 40 | 5.4000 | +0.04 | (+0.75%) | 480 | 2 592 |
| 20.02.2026 13:35:17 | 39 | 5.4000 | +0.04 | (+0.75%) | 300 | 1 620 |
| 20.02.2026 13:35:17 | 38 | 5.4000 | +0.04 | (+0.75%) | 745 | 4 023 |
| 20.02.2026 13:35:17 | 37 | 5.3800 | +0.02 | (+0.37%) | 475 | 2 556 |
| 20.02.2026 13:20:54 | 36 | 5.3800 | +0.02 | (+0.37%) | 34 | 183 |
| 20.02.2026 13:20:54 | 35 | 5.3800 | +0.02 | (+0.37%) | 161 | 866 |
| 20.02.2026 12:45:20 | 34 | 5.4000 | +0.04 | (+0.75%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:37:10 | 33 | 5.3800 | +0.02 | (+0.37%) | 6 | 32 |
| 20.02.2026 12:06:18 | 32 | 5.4000 | +0.04 | (+0.75%) | 50 | 270 |
| 20.02.2026 12:03:07 | 31 | 5.4000 | +0.04 | (+0.75%) | 204 | 1 102 |
| 20.02.2026 12:02:55 | 30 | 5.4000 | +0.04 | (+0.75%) | 753 | 4 066 |
| 20.02.2026 11:43:47 | 29 | 5.4000 | +0.04 | (+0.75%) | 1011 | 5 459 |
| 20.02.2026 11:36:13 | 28 | 5.3800 | +0.02 | (+0.37%) | 1000 | 5 380 |
| 20.02.2026 11:35:38 | 27 | 5.4000 | +0.04 | (+0.75%) | 55 | 297 |
| 20.02.2026 11:28:59 | 26 | 5.4000 | +0.04 | (+0.75%) | 300 | 1 620 |
| 20.02.2026 11:22:27 | 25 | 5.4000 | +0.04 | (+0.75%) | 34 | 184 |
| 20.02.2026 11:22:27 | 24 | 5.4000 | +0.04 | (+0.75%) | 4 | 22 |
| 20.02.2026 11:19:36 | 23 | 5.4000 | +0.04 | (+0.75%) | 2 | 11 |
| 20.02.2026 10:35:16 | 22 | 5.3800 | +0.02 | (+0.37%) | 500 | 2 690 |
| 20.02.2026 10:27:47 | 21 | 5.3800 | +0.02 | (+0.37%) | 500 | 2 690 |
| 20.02.2026 10:24:36 | 20 | 5.3800 | +0.02 | (+0.37%) | 258 | 1 388 |
| 20.02.2026 10:24:36 | 19 | 5.3800 | +0.02 | (+0.37%) | 300 | 1 614 |
| 20.02.2026 10:24:36 | 18 | 5.3800 | +0.02 | (+0.37%) | 275 | 1 480 |
| 20.02.2026 10:19:45 | 17 | 5.3200 | -0.04 | (-0.75%) | 20 | 106 |
| 20.02.2026 10:05:55 | 16 | 5.3800 | +0.02 | (+0.37%) | 2 | 11 |
| 20.02.2026 09:44:09 | 15 | 5.3800 | +0.02 | (+0.37%) | 185 | 995 |
| 20.02.2026 09:43:10 | 14 | 5.3800 | +0.02 | (+0.37%) | 395 | 2 125 |
| 20.02.2026 09:42:10 | 13 | 5.3600 | 0.00 | (0.00%) | 5 | 27 |
| 20.02.2026 09:41:42 | 12 | 5.3600 | 0.00 | (0.00%) | 350 | 1 876 |
| 20.02.2026 09:40:49 | 11 | 5.3400 | -0.02 | (-0.37%) | 74 | 395 |
| 20.02.2026 09:40:49 | 10 | 5.3400 | -0.02 | (-0.37%) | 6 | 32 |
| 20.02.2026 09:40:49 | 9 | 5.3000 | -0.06 | (-1.12%) | 100 | 530 |
| 20.02.2026 09:10:08 | 8 | 5.2400 | -0.12 | (-2.24%) | 2021 | 10 590 |
| 20.02.2026 09:10:08 | 7 | 5.2400 | -0.12 | (-2.24%) | 6 | 31 |
| 20.02.2026 09:10:08 | 6 | 5.2600 | -0.10 | (-1.87%) | 189 | 994 |
| 20.02.2026 09:10:08 | 5 | 5.2600 | -0.10 | (-1.87%) | 284 | 1 494 |
| 20.02.2026 09:00:00 | 4 | 5.2600 | -0.10 | (-1.87%) | 16 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:00:00 | 3 | 5.2600 | -0.10 | (-1.87%) | 2 | 11 |
| 20.02.2026 09:00:00 | 2 | 5.2600 | -0.10 | (-1.87%) | 1 | 5 |
| 20.02.2026 09:00:00 | 1 | 5.2600 | -0.10 | (-1.87%) | 8 | 42 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:01:08 | 128 | 5.3600 | -0.14 | (-2.55%) | 3000 | 16 080 |
| 19.02.2026 17:00:00 | 127 | 5.3600 | -0.14 | (-2.55%) | 500 | 2 680 |
| 19.02.2026 17:00:00 | 126 | 5.3600 | -0.14 | (-2.55%) | 300 | 1 608 |
| 19.02.2026 17:00:00 | 125 | 5.3600 | -0.14 | (-2.55%) | 1104 | 5 917 |
| 19.02.2026 17:00:00 | 124 | 5.3600 | -0.14 | (-2.55%) | 4308 | 23 091 |
| 19.02.2026 17:00:00 | 123 | 5.3600 | -0.14 | (-2.55%) | 36 | 193 |
| 19.02.2026 16:41:16 | 122 | 5.3200 | -0.18 | (-3.27%) | 69 | 367 |
| 19.02.2026 16:38:21 | 121 | 5.3200 | -0.18 | (-3.27%) | 192 | 1 021 |
| 19.02.2026 16:38:21 | 120 | 5.3200 | -0.18 | (-3.27%) | 1500 | 7 980 |
| 19.02.2026 16:23:24 | 119 | 5.3400 | -0.16 | (-2.91%) | 908 | 4 849 |
| 19.02.2026 16:08:26 | 118 | 5.3200 | -0.18 | (-3.27%) | 250 | 1 330 |
| 19.02.2026 16:06:29 | 117 | 5.3400 | -0.16 | (-2.91%) | 55 | 294 |
| 19.02.2026 15:48:43 | 116 | 5.3400 | -0.16 | (-2.91%) | 37 | 198 |
| 19.02.2026 15:36:03 | 115 | 5.3200 | -0.18 | (-3.27%) | 1150 | 6 118 |
| 19.02.2026 15:32:46 | 114 | 5.3200 | -0.18 | (-3.27%) | 1627 | 8 656 |
| 19.02.2026 15:31:18 | 113 | 5.3200 | -0.18 | (-3.27%) | 572 | 3 043 |
| 19.02.2026 15:27:39 | 112 | 5.3400 | -0.16 | (-2.91%) | 800 | 4 272 |
| 19.02.2026 15:25:33 | 111 | 5.3400 | -0.16 | (-2.91%) | 4 | 21 |
| 19.02.2026 15:25:33 | 110 | 5.3400 | -0.16 | (-2.91%) | 2 | 11 |
| 19.02.2026 15:25:27 | 109 | 5.3400 | -0.16 | (-2.91%) | 2 | 11 |
| 19.02.2026 15:25:23 | 108 | 5.3400 | -0.16 | (-2.91%) | 2 | 11 |
| 19.02.2026 15:18:12 | 107 | 5.3200 | -0.18 | (-3.27%) | 2820 | 15 002 |
| 19.02.2026 15:18:12 | 106 | 5.3200 | -0.18 | (-3.27%) | 18 | 96 |
| 19.02.2026 15:18:12 | 105 | 5.3000 | -0.20 | (-3.64%) | 5200 | 27 560 |
| 19.02.2026 15:18:12 | 104 | 5.3000 | -0.20 | (-3.64%) | 2100 | 11 130 |
| 19.02.2026 15:18:12 | 103 | 5.3000 | -0.20 | (-3.64%) | 46 | 244 |
| 19.02.2026 15:18:06 | 102 | 5.2800 | -0.22 | (-4.00%) | 2000 | 10 560 |
| 19.02.2026 15:13:28 | 101 | 5.2800 | -0.22 | (-4.00%) | 844 | 4 456 |
| 19.02.2026 15:13:28 | 100 | 5.2800 | -0.22 | (-4.00%) | 188 | 993 |
| 19.02.2026 15:12:55 | 99 | 5.2400 | -0.26 | (-4.73%) | 94 | 493 |
| 19.02.2026 15:12:55 | 98 | 5.2400 | -0.26 | (-4.73%) | 10 | 52 |
| 19.02.2026 15:12:55 | 97 | 5.2400 | -0.26 | (-4.73%) | 300 | 1 572 |
| 19.02.2026 15:12:55 | 96 | 5.2400 | -0.26 | (-4.73%) | 5 | 26 |
| 19.02.2026 15:12:55 | 95 | 5.2400 | -0.26 | (-4.73%) | 1692 | 8 866 |
| 19.02.2026 15:12:55 | 94 | 5.2400 | -0.26 | (-4.73%) | 1835 | 9 615 |
| 19.02.2026 15:06:18 | 93 | 5.2400 | -0.26 | (-4.73%) | 19 | 100 |
| 19.02.2026 14:59:50 | 92 | 5.2400 | -0.26 | (-4.73%) | 63 | 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 228 529 143 |
| Enterprise Value: | 5 290 322 143 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
