Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.91-0.08(-1.60%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 29 | 4.9100 | -0.08 | (-1.60%) | 6 | 29 |
24.04.2024 16:35:14 | 28 | 4.9600 | -0.03 | (-0.60%) | 100 | 496 |
24.04.2024 15:42:53 | 27 | 4.9000 | -0.09 | (-1.80%) | 28 | 137 |
24.04.2024 15:09:03 | 26 | 4.9000 | -0.09 | (-1.80%) | 296 | 1 450 |
24.04.2024 14:57:19 | 25 | 4.9000 | -0.09 | (-1.80%) | 50 | 245 |
24.04.2024 14:55:57 | 24 | 4.9000 | -0.09 | (-1.80%) | 159 | 779 |
24.04.2024 13:33:46 | 23 | 4.8700 | -0.12 | (-2.40%) | 30 | 146 |
24.04.2024 13:24:19 | 22 | 4.9600 | -0.03 | (-0.60%) | 10 | 50 |
24.04.2024 13:24:19 | 21 | 4.9600 | -0.03 | (-0.60%) | 24 | 119 |
24.04.2024 13:14:55 | 20 | 4.9600 | -0.03 | (-0.60%) | 21 | 104 |
24.04.2024 12:13:22 | 19 | 4.9600 | -0.03 | (-0.60%) | 3 | 15 |
24.04.2024 12:01:46 | 18 | 4.9600 | -0.03 | (-0.60%) | 6 | 30 |
24.04.2024 11:41:33 | 17 | 4.9800 | -0.01 | (-0.20%) | 59 | 294 |
24.04.2024 11:20:36 | 16 | 4.9800 | -0.01 | (-0.20%) | 2 | 10 |
24.04.2024 11:01:17 | 15 | 4.9800 | -0.01 | (-0.20%) | 30 | 149 |
24.04.2024 10:42:27 | 14 | 4.9600 | -0.03 | (-0.60%) | 25 | 124 |
24.04.2024 10:39:09 | 13 | 4.9800 | -0.01 | (-0.20%) | 79 | 393 |
24.04.2024 10:39:09 | 12 | 4.9800 | -0.01 | (-0.20%) | 21 | 105 |
24.04.2024 10:02:51 | 11 | 4.9800 | -0.01 | (-0.20%) | 3 | 15 |
24.04.2024 09:58:48 | 10 | 4.9000 | -0.09 | (-1.80%) | 81 | 397 |
24.04.2024 09:58:48 | 9 | 4.8800 | -0.11 | (-2.20%) | 43 | 210 |
24.04.2024 09:36:49 | 8 | 4.8700 | -0.12 | (-2.40%) | 16 | 78 |
24.04.2024 09:29:06 | 7 | 4.8700 | -0.12 | (-2.40%) | 8 | 39 |
24.04.2024 09:18:29 | 6 | 4.9000 | -0.09 | (-1.80%) | 113 | 554 |
24.04.2024 09:18:29 | 5 | 4.9000 | -0.09 | (-1.80%) | 31 | 152 |
24.04.2024 09:09:44 | 4 | 4.9000 | -0.09 | (-1.80%) | 6 | 29 |
24.04.2024 09:01:41 | 3 | 4.9000 | -0.09 | (-1.80%) | 4 | 20 |
24.04.2024 09:00:00 | 2 | 4.9000 | -0.09 | (-1.80%) | 109 | 534 |
24.04.2024 09:00:00 | 1 | 4.9000 | -0.09 | (-1.80%) | 20 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:49:22 | 38 | 4.9900 | +0.08 | (+1.63%) | 1000 | 4 990 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:18:15 | 37 | 4.9900 | +0.08 | (+1.63%) | 300 | 1 497 |
23.04.2024 15:52:18 | 36 | 4.9900 | +0.08 | (+1.63%) | 52 | 259 |
23.04.2024 15:51:32 | 35 | 4.9800 | +0.07 | (+1.43%) | 9 | 45 |
23.04.2024 15:51:32 | 34 | 4.9800 | +0.07 | (+1.43%) | 15 | 75 |
23.04.2024 15:23:50 | 33 | 4.9800 | +0.07 | (+1.43%) | 10 | 50 |
23.04.2024 15:08:54 | 32 | 4.9800 | +0.07 | (+1.43%) | 325 | 1 619 |
23.04.2024 15:08:54 | 31 | 4.9800 | +0.07 | (+1.43%) | 40 | 199 |
23.04.2024 14:58:06 | 30 | 4.9700 | +0.06 | (+1.22%) | 135 | 671 |
23.04.2024 14:35:30 | 29 | 4.9700 | +0.06 | (+1.22%) | 20 | 99 |
23.04.2024 13:55:31 | 28 | 4.9500 | +0.04 | (+0.81%) | 100 | 495 |
23.04.2024 13:55:31 | 27 | 4.9500 | +0.04 | (+0.81%) | 1331 | 6 588 |
23.04.2024 12:43:01 | 26 | 4.9800 | +0.07 | (+1.43%) | 220 | 1 096 |
23.04.2024 12:43:01 | 25 | 4.9700 | +0.06 | (+1.22%) | 320 | 1 590 |
23.04.2024 12:43:01 | 24 | 4.9600 | +0.05 | (+1.02%) | 260 | 1 290 |
23.04.2024 12:13:55 | 23 | 4.9500 | +0.04 | (+0.81%) | 49 | 243 |
23.04.2024 12:13:04 | 22 | 4.9300 | +0.02 | (+0.41%) | 3031 | 14 943 |
23.04.2024 12:12:00 | 21 | 4.9500 | +0.04 | (+0.81%) | 297 | 1 470 |
23.04.2024 11:58:58 | 20 | 4.9500 | +0.04 | (+0.81%) | 1000 | 4 950 |
23.04.2024 11:56:18 | 19 | 4.9500 | +0.04 | (+0.81%) | 492 | 2 435 |
23.04.2024 11:55:43 | 18 | 4.9500 | +0.04 | (+0.81%) | 3031 | 15 003 |
23.04.2024 11:55:43 | 17 | 4.9500 | +0.04 | (+0.81%) | 343 | 1 698 |
23.04.2024 11:55:43 | 16 | 4.9400 | +0.03 | (+0.61%) | 260 | 1 284 |
23.04.2024 11:55:43 | 15 | 4.9300 | +0.02 | (+0.41%) | 500 | 2 465 |
23.04.2024 11:55:43 | 14 | 4.9300 | +0.02 | (+0.41%) | 392 | 1 933 |
23.04.2024 11:55:43 | 13 | 4.8900 | -0.02 | (-0.41%) | 185 | 905 |
23.04.2024 11:44:26 | 12 | 4.8900 | -0.02 | (-0.41%) | 5 | 24 |
23.04.2024 11:21:53 | 11 | 4.8500 | -0.06 | (-1.22%) | 489 | 2 372 |
23.04.2024 11:20:34 | 10 | 4.8500 | -0.06 | (-1.22%) | 3 | 15 |
23.04.2024 11:20:34 | 9 | 4.8700 | -0.04 | (-0.81%) | 571 | 2 781 |
23.04.2024 11:20:12 | 8 | 4.9000 | -0.01 | (-0.20%) | 10 | 49 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:08:56 | 7 | 4.9200 | +0.01 | (+0.20%) | 460 | 2 263 |
23.04.2024 10:02:23 | 6 | 4.9100 | 0.00 | (0.00%) | 3 | 15 |
23.04.2024 10:02:19 | 5 | 4.9100 | 0.00 | (0.00%) | 567 | 2 784 |
23.04.2024 10:02:19 | 4 | 4.9100 | 0.00 | (0.00%) | 8 | 39 |
23.04.2024 10:02:19 | 3 | 4.9300 | +0.02 | (+0.41%) | 30 | 148 |
23.04.2024 09:11:39 | 2 | 4.9500 | +0.04 | (+0.81%) | 20 | 99 |
23.04.2024 09:00:00 | 1 | 4.9300 | +0.02 | (+0.41%) | 220 | 1 085 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:41:55 | 24 | 4.9100 | +0.04 | (+0.82%) | 1500 | 7 365 |
22.04.2024 16:41:55 | 23 | 4.9100 | +0.04 | (+0.82%) | 256 | 1 257 |
22.04.2024 16:41:48 | 22 | 4.9000 | +0.03 | (+0.62%) | 66 | 323 |
22.04.2024 16:34:53 | 21 | 4.9000 | +0.03 | (+0.62%) | 200 | 980 |
22.04.2024 16:14:10 | 20 | 4.8700 | 0.00 | (0.00%) | 529 | 2 576 |
22.04.2024 16:14:10 | 19 | 4.8700 | 0.00 | (0.00%) | 2459 | 11 975 |
22.04.2024 16:14:10 | 18 | 4.8800 | +0.01 | (+0.21%) | 7 | 34 |
22.04.2024 16:14:10 | 17 | 4.8800 | +0.01 | (+0.21%) | 5 | 24 |
22.04.2024 15:30:55 | 16 | 4.8800 | +0.01 | (+0.21%) | 70 | 342 |
22.04.2024 15:06:47 | 15 | 4.8800 | +0.01 | (+0.21%) | 15 | 73 |
22.04.2024 14:37:54 | 14 | 4.8700 | 0.00 | (0.00%) | 10 | 49 |
22.04.2024 14:35:27 | 13 | 4.8800 | +0.01 | (+0.21%) | 7 | 34 |
22.04.2024 13:55:55 | 12 | 4.8800 | +0.01 | (+0.21%) | 90 | 439 |
22.04.2024 13:55:34 | 11 | 4.8800 | +0.01 | (+0.21%) | 200 | 976 |
22.04.2024 13:55:13 | 10 | 4.9100 | +0.04 | (+0.82%) | 3 | 15 |
22.04.2024 12:52:50 | 9 | 4.9100 | +0.04 | (+0.82%) | 21 | 103 |
22.04.2024 12:51:27 | 8 | 4.8800 | +0.01 | (+0.21%) | 3 | 15 |
22.04.2024 12:39:00 | 7 | 4.9000 | +0.03 | (+0.62%) | 275 | 1 348 |
22.04.2024 12:03:22 | 6 | 4.9100 | +0.04 | (+0.82%) | 220 | 1 080 |
22.04.2024 11:43:10 | 5 | 4.8700 | 0.00 | (0.00%) | 200 | 974 |
22.04.2024 10:51:11 | 4 | 4.8500 | -0.02 | (-0.41%) | 700 | 3 395 |
22.04.2024 09:05:52 | 3 | 4.9500 | +0.08 | (+1.64%) | 409 | 2 025 |
22.04.2024 09:00:00 | 2 | 4.9500 | +0.08 | (+1.64%) | 228 | 1 129 |
22.04.2024 09:00:00 | 1 | 4.9500 | +0.08 | (+1.64%) | 55 | 272 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:03:16 | 26 | 4.8700 | -0.10 | (-2.01%) | 44 | 214 |
19.04.2024 17:00:00 | 25 | 4.8700 | -0.10 | (-2.01%) | 34 | 166 |
19.04.2024 16:34:13 | 24 | 4.8700 | -0.10 | (-2.01%) | 200 | 974 |
19.04.2024 16:14:37 | 23 | 4.8600 | -0.11 | (-2.21%) | 500 | 2 430 |
19.04.2024 15:36:25 | 22 | 4.9300 | -0.04 | (-0.80%) | 120 | 592 |
19.04.2024 13:15:47 | 21 | 4.8500 | -0.12 | (-2.41%) | 66 | 320 |
19.04.2024 12:55:26 | 20 | 4.8500 | -0.12 | (-2.41%) | 10 | 49 |
19.04.2024 12:55:26 | 19 | 4.8500 | -0.12 | (-2.41%) | 10 | 49 |
19.04.2024 12:35:46 | 18 | 4.8600 | -0.11 | (-2.21%) | 800 | 3 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 2 026 310 758 |
Enterprise Value: | 4 090 135 758 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus