Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.84-0.11(-2.22%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 137 | 4.8400 | -0.11 | (-2.22%) | 4 | 19 |
| 17.07.2026 17:00:00 | 136 | 4.8400 | -0.11 | (-2.22%) | 1 | 5 |
| 17.07.2026 16:44:01 | 135 | 4.8200 | -0.13 | (-2.63%) | 100 | 482 |
| 17.07.2026 16:43:32 | 134 | 4.8200 | -0.13 | (-2.63%) | 106 | 511 |
| 17.07.2026 16:43:32 | 133 | 4.8250 | -0.12 | (-2.53%) | 2 | 10 |
| 17.07.2026 16:43:32 | 132 | 4.8250 | -0.12 | (-2.53%) | 2 | 10 |
| 17.07.2026 16:43:32 | 131 | 4.8300 | -0.12 | (-2.42%) | 10 | 48 |
| 17.07.2026 16:43:32 | 130 | 4.8300 | -0.12 | (-2.42%) | 20 | 97 |
| 17.07.2026 16:43:32 | 129 | 4.8300 | -0.12 | (-2.42%) | 20 | 97 |
| 17.07.2026 16:34:25 | 128 | 4.8900 | -0.06 | (-1.21%) | 5 | 24 |
| 17.07.2026 16:34:25 | 127 | 4.8650 | -0.08 | (-1.72%) | 5 | 24 |
| 17.07.2026 16:33:04 | 126 | 4.8900 | -0.06 | (-1.21%) | 5 | 24 |
| 17.07.2026 16:33:04 | 125 | 4.8650 | -0.08 | (-1.72%) | 5 | 24 |
| 17.07.2026 16:28:01 | 124 | 4.8900 | -0.06 | (-1.21%) | 11 | 54 |
| 17.07.2026 16:27:47 | 123 | 4.8900 | -0.06 | (-1.21%) | 139 | 680 |
| 17.07.2026 16:27:47 | 122 | 4.8900 | -0.06 | (-1.21%) | 20 | 98 |
| 17.07.2026 16:27:47 | 121 | 4.8900 | -0.06 | (-1.21%) | 20 | 98 |
| 17.07.2026 16:27:47 | 120 | 4.8900 | -0.06 | (-1.21%) | 10 | 49 |
| 17.07.2026 15:58:05 | 119 | 4.8050 | -0.15 | (-2.93%) | 139 | 668 |
| 17.07.2026 15:58:05 | 118 | 4.8050 | -0.15 | (-2.93%) | 2 | 10 |
| 17.07.2026 15:58:05 | 117 | 4.8050 | -0.15 | (-2.93%) | 2 | 10 |
| 17.07.2026 15:58:05 | 116 | 4.8050 | -0.15 | (-2.93%) | 2 | 10 |
| 17.07.2026 15:58:05 | 115 | 4.8050 | -0.15 | (-2.93%) | 2 | 10 |
| 17.07.2026 15:58:05 | 114 | 4.8100 | -0.14 | (-2.83%) | 300 | 1 443 |
| 17.07.2026 15:58:05 | 113 | 4.8150 | -0.13 | (-2.73%) | 10 | 48 |
| 17.07.2026 15:58:05 | 112 | 4.8150 | -0.13 | (-2.73%) | 110 | 530 |
| 17.07.2026 15:58:05 | 111 | 4.8200 | -0.13 | (-2.63%) | 2 | 10 |
| 17.07.2026 15:58:05 | 110 | 4.8200 | -0.13 | (-2.63%) | 10 | 48 |
| 17.07.2026 15:58:05 | 109 | 4.8200 | -0.13 | (-2.63%) | 500 | 2 410 |
| 17.07.2026 15:58:05 | 108 | 4.8200 | -0.13 | (-2.63%) | 500 | 2 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:58:05 | 107 | 4.8250 | -0.12 | (-2.53%) | 1 | 5 |
| 17.07.2026 15:58:05 | 106 | 4.8250 | -0.12 | (-2.53%) | 2 | 10 |
| 17.07.2026 15:58:05 | 105 | 4.8250 | -0.12 | (-2.53%) | 2 | 10 |
| 17.07.2026 15:58:05 | 104 | 4.8250 | -0.12 | (-2.53%) | 10 | 48 |
| 17.07.2026 15:58:05 | 103 | 4.8300 | -0.12 | (-2.42%) | 2 | 10 |
| 17.07.2026 15:58:05 | 102 | 4.8300 | -0.12 | (-2.42%) | 20 | 97 |
| 17.07.2026 15:58:05 | 101 | 4.8350 | -0.12 | (-2.32%) | 2 | 10 |
| 17.07.2026 15:58:05 | 100 | 4.8400 | -0.11 | (-2.22%) | 100 | 484 |
| 17.07.2026 15:58:05 | 99 | 4.8400 | -0.11 | (-2.22%) | 10 | 48 |
| 17.07.2026 15:58:05 | 98 | 4.8400 | -0.11 | (-2.22%) | 20 | 97 |
| 17.07.2026 15:53:48 | 97 | 4.8900 | -0.06 | (-1.21%) | 20 | 98 |
| 17.07.2026 15:53:48 | 96 | 4.8900 | -0.06 | (-1.21%) | 20 | 98 |
| 17.07.2026 15:46:52 | 95 | 4.8500 | -0.10 | (-2.02%) | 100 | 485 |
| 17.07.2026 15:46:52 | 94 | 4.8500 | -0.10 | (-2.02%) | 2 | 10 |
| 17.07.2026 15:46:52 | 93 | 4.8500 | -0.10 | (-2.02%) | 20 | 97 |
| 17.07.2026 15:46:52 | 92 | 4.8500 | -0.10 | (-2.02%) | 25 | 121 |
| 17.07.2026 15:46:52 | 91 | 4.8500 | -0.10 | (-2.02%) | 400 | 1 940 |
| 17.07.2026 15:46:52 | 90 | 4.8500 | -0.10 | (-2.02%) | 430 | 2 086 |
| 17.07.2026 15:46:52 | 89 | 4.8500 | -0.10 | (-2.02%) | 1000 | 4 850 |
| 17.07.2026 15:46:52 | 88 | 4.8500 | -0.10 | (-2.02%) | 20 | 97 |
| 17.07.2026 15:46:52 | 87 | 4.8500 | -0.10 | (-2.02%) | 80 | 388 |
| 17.07.2026 15:46:52 | 86 | 4.8550 | -0.09 | (-1.92%) | 2 | 10 |
| 17.07.2026 15:46:52 | 85 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 17.07.2026 15:46:52 | 84 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 17.07.2026 15:46:52 | 83 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 17.07.2026 15:46:52 | 82 | 4.8550 | -0.09 | (-1.92%) | 2500 | 12 138 |
| 17.07.2026 15:46:52 | 81 | 4.8550 | -0.09 | (-1.92%) | 500 | 2 428 |
| 17.07.2026 15:46:52 | 80 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 17.07.2026 15:46:52 | 79 | 4.8600 | -0.09 | (-1.82%) | 1000 | 4 860 |
| 17.07.2026 15:46:52 | 78 | 4.8600 | -0.09 | (-1.82%) | 150 | 729 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:46:52 | 77 | 4.8600 | -0.09 | (-1.82%) | 10 | 49 |
| 17.07.2026 15:46:52 | 76 | 4.8600 | -0.09 | (-1.82%) | 1000 | 4 860 |
| 17.07.2026 15:46:23 | 75 | 4.9000 | -0.05 | (-1.01%) | 4 | 20 |
| 17.07.2026 15:22:52 | 74 | 4.8700 | -0.08 | (-1.62%) | 1000 | 4 870 |
| 17.07.2026 15:22:52 | 73 | 4.8700 | -0.08 | (-1.62%) | 20 | 97 |
| 17.07.2026 15:22:52 | 72 | 4.8700 | -0.08 | (-1.62%) | 10 | 49 |
| 17.07.2026 15:22:52 | 71 | 4.8800 | -0.07 | (-1.41%) | 1000 | 4 880 |
| 17.07.2026 15:22:52 | 70 | 4.8800 | -0.07 | (-1.41%) | 100 | 488 |
| 17.07.2026 15:22:52 | 69 | 4.8800 | -0.07 | (-1.41%) | 100 | 488 |
| 17.07.2026 15:22:52 | 68 | 4.8800 | -0.07 | (-1.41%) | 10 | 49 |
| 17.07.2026 15:22:52 | 67 | 4.8800 | -0.07 | (-1.41%) | 50 | 244 |
| 17.07.2026 15:22:52 | 66 | 4.8800 | -0.07 | (-1.41%) | 1 | 5 |
| 17.07.2026 15:22:52 | 65 | 4.8850 | -0.07 | (-1.31%) | 2 | 10 |
| 17.07.2026 15:22:52 | 64 | 4.8850 | -0.07 | (-1.31%) | 4 | 20 |
| 17.07.2026 15:22:52 | 63 | 4.8900 | -0.06 | (-1.21%) | 150 | 734 |
| 17.07.2026 15:22:52 | 62 | 4.8950 | -0.06 | (-1.11%) | 50 | 245 |
| 17.07.2026 15:22:52 | 61 | 4.8950 | -0.06 | (-1.11%) | 20 | 98 |
| 17.07.2026 14:55:14 | 60 | 4.9000 | -0.05 | (-1.01%) | 196 | 960 |
| 17.07.2026 14:55:14 | 59 | 4.9000 | -0.05 | (-1.01%) | 251 | 1 230 |
| 17.07.2026 14:45:36 | 58 | 4.9000 | -0.05 | (-1.01%) | 1000 | 4 900 |
| 17.07.2026 14:25:29 | 57 | 4.9000 | -0.05 | (-1.01%) | 5 | 25 |
| 17.07.2026 13:33:50 | 56 | 4.9000 | -0.05 | (-1.01%) | 100 | 490 |
| 17.07.2026 13:29:58 | 55 | 4.9000 | -0.05 | (-1.01%) | 50 | 245 |
| 17.07.2026 13:29:58 | 54 | 4.9000 | -0.05 | (-1.01%) | 630 | 3 087 |
| 17.07.2026 13:29:58 | 53 | 4.9000 | -0.05 | (-1.01%) | 200 | 980 |
| 17.07.2026 13:29:58 | 52 | 4.9000 | -0.05 | (-1.01%) | 100 | 490 |
| 17.07.2026 13:29:58 | 51 | 4.9000 | -0.05 | (-1.01%) | 100 | 490 |
| 17.07.2026 13:29:58 | 50 | 4.9000 | -0.05 | (-1.01%) | 101 | 495 |
| 17.07.2026 13:29:58 | 49 | 4.9000 | -0.05 | (-1.01%) | 50 | 245 |
| 17.07.2026 13:12:56 | 48 | 4.9050 | -0.04 | (-0.91%) | 19 | 93 |
| 17.07.2026 12:51:15 | 47 | 4.9050 | -0.04 | (-0.91%) | 94 | 461 |
| 17.07.2026 12:51:15 | 46 | 4.9050 | -0.04 | (-0.91%) | 10 | 49 |
| 17.07.2026 12:51:15 | 45 | 4.9050 | -0.04 | (-0.91%) | 236 | 1 158 |
| 17.07.2026 12:41:16 | 44 | 4.9050 | -0.04 | (-0.91%) | 10 | 49 |
| 17.07.2026 12:40:58 | 43 | 4.9050 | -0.04 | (-0.91%) | 1 | 5 |
| 17.07.2026 12:29:26 | 42 | 4.9050 | -0.04 | (-0.91%) | 669 | 3 281 |
| 17.07.2026 12:29:26 | 41 | 4.9050 | -0.04 | (-0.91%) | 20 | 98 |
| 17.07.2026 12:29:26 | 40 | 4.9100 | -0.04 | (-0.81%) | 1 | 5 |
| 17.07.2026 12:16:08 | 39 | 4.9100 | -0.04 | (-0.81%) | 100 | 491 |
| 17.07.2026 12:13:49 | 38 | 4.9100 | -0.04 | (-0.81%) | 25 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 997 422 417 |
| Enterprise Value: | 4 522 114 417 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
