Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.78-0.11(-2.25%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.12.2025 14:45:05 | 230 | 4.7800 | -0.11 | (-2.25%) | 10 | 48 |
| 04.12.2025 14:39:43 | 229 | 4.8000 | -0.09 | (-1.84%) | 750 | 3 600 |
| 04.12.2025 14:39:43 | 228 | 4.8000 | -0.09 | (-1.84%) | 300 | 1 440 |
| 04.12.2025 14:39:43 | 227 | 4.8000 | -0.09 | (-1.84%) | 117 | 562 |
| 04.12.2025 14:32:40 | 226 | 4.8300 | -0.06 | (-1.23%) | 20 | 97 |
| 04.12.2025 14:31:17 | 225 | 4.8300 | -0.06 | (-1.23%) | 1 | 5 |
| 04.12.2025 14:30:56 | 224 | 4.8300 | -0.06 | (-1.23%) | 2 | 10 |
| 04.12.2025 14:30:23 | 223 | 4.8000 | -0.09 | (-1.84%) | 3 | 14 |
| 04.12.2025 14:26:47 | 222 | 4.8300 | -0.06 | (-1.23%) | 3 | 14 |
| 04.12.2025 14:24:58 | 221 | 4.8000 | -0.09 | (-1.84%) | 3 | 14 |
| 04.12.2025 14:12:51 | 220 | 4.7700 | -0.12 | (-2.45%) | 160 | 763 |
| 04.12.2025 14:12:51 | 219 | 4.7700 | -0.12 | (-2.45%) | 5 | 24 |
| 04.12.2025 14:12:51 | 218 | 4.8200 | -0.07 | (-1.43%) | 6 | 29 |
| 04.12.2025 14:11:56 | 217 | 4.8400 | -0.05 | (-1.02%) | 10 | 48 |
| 04.12.2025 14:08:50 | 216 | 4.8400 | -0.05 | (-1.02%) | 100 | 484 |
| 04.12.2025 13:54:10 | 215 | 4.8400 | -0.05 | (-1.02%) | 3 | 15 |
| 04.12.2025 13:41:57 | 214 | 4.8400 | -0.05 | (-1.02%) | 50 | 242 |
| 04.12.2025 13:38:49 | 213 | 4.8500 | -0.04 | (-0.82%) | 11 | 53 |
| 04.12.2025 13:38:49 | 212 | 4.8300 | -0.06 | (-1.23%) | 4 | 19 |
| 04.12.2025 13:38:49 | 211 | 4.8300 | -0.06 | (-1.23%) | 5 | 24 |
| 04.12.2025 13:30:57 | 210 | 4.8200 | -0.07 | (-1.43%) | 26 | 125 |
| 04.12.2025 13:24:37 | 209 | 4.8200 | -0.07 | (-1.43%) | 8 | 39 |
| 04.12.2025 13:24:37 | 208 | 4.8200 | -0.07 | (-1.43%) | 10 | 48 |
| 04.12.2025 13:12:53 | 207 | 4.7600 | -0.13 | (-2.66%) | 54 | 257 |
| 04.12.2025 13:06:54 | 206 | 4.7600 | -0.13 | (-2.66%) | 3 | 14 |
| 04.12.2025 13:06:54 | 205 | 4.7800 | -0.11 | (-2.25%) | 10 | 48 |
| 04.12.2025 12:53:55 | 204 | 4.7500 | -0.14 | (-2.86%) | 95 | 451 |
| 04.12.2025 12:44:37 | 203 | 4.7800 | -0.11 | (-2.25%) | 5 | 24 |
| 04.12.2025 12:29:52 | 202 | 4.8000 | -0.09 | (-1.84%) | 116 | 557 |
| 04.12.2025 12:29:52 | 201 | 4.8200 | -0.07 | (-1.43%) | 116 | 559 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:29:52 | 200 | 4.8200 | -0.07 | (-1.43%) | 100 | 482 |
| 04.12.2025 12:29:52 | 199 | 4.8100 | -0.08 | (-1.64%) | 150 | 722 |
| 04.12.2025 12:29:52 | 198 | 4.8000 | -0.09 | (-1.84%) | 154 | 739 |
| 04.12.2025 12:29:35 | 197 | 4.7200 | -0.17 | (-3.48%) | 7 | 33 |
| 04.12.2025 12:29:35 | 196 | 4.7200 | -0.17 | (-3.48%) | 3 | 14 |
| 04.12.2025 12:29:35 | 195 | 4.7200 | -0.17 | (-3.48%) | 21 | 99 |
| 04.12.2025 12:29:35 | 194 | 4.7200 | -0.17 | (-3.48%) | 430 | 2 030 |
| 04.12.2025 12:29:35 | 193 | 4.7200 | -0.17 | (-3.48%) | 54 | 255 |
| 04.12.2025 12:29:35 | 192 | 4.7400 | -0.15 | (-3.07%) | 10 | 47 |
| 04.12.2025 12:29:35 | 191 | 4.7400 | -0.15 | (-3.07%) | 5 | 24 |
| 04.12.2025 12:28:48 | 190 | 4.7700 | -0.12 | (-2.45%) | 530 | 2 528 |
| 04.12.2025 12:28:03 | 189 | 4.7700 | -0.12 | (-2.45%) | 3 | 14 |
| 04.12.2025 12:26:27 | 188 | 4.7700 | -0.12 | (-2.45%) | 5 | 24 |
| 04.12.2025 12:17:52 | 187 | 4.7500 | -0.14 | (-2.86%) | 39 | 185 |
| 04.12.2025 12:17:52 | 186 | 4.7600 | -0.13 | (-2.66%) | 27 | 129 |
| 04.12.2025 12:17:15 | 185 | 4.8000 | -0.09 | (-1.84%) | 37 | 178 |
| 04.12.2025 12:16:29 | 184 | 4.8000 | -0.09 | (-1.84%) | 166 | 797 |
| 04.12.2025 12:13:31 | 183 | 4.8000 | -0.09 | (-1.84%) | 10 | 48 |
| 04.12.2025 12:11:28 | 182 | 4.8000 | -0.09 | (-1.84%) | 3 | 14 |
| 04.12.2025 12:10:10 | 181 | 4.8000 | -0.09 | (-1.84%) | 10 | 48 |
| 04.12.2025 12:10:06 | 180 | 4.8000 | -0.09 | (-1.84%) | 19 | 91 |
| 04.12.2025 12:09:25 | 179 | 4.8000 | -0.09 | (-1.84%) | 5 | 24 |
| 04.12.2025 12:08:55 | 178 | 4.8000 | -0.09 | (-1.84%) | 10 | 48 |
| 04.12.2025 11:57:00 | 177 | 4.8000 | -0.09 | (-1.84%) | 586 | 2 813 |
| 04.12.2025 11:57:00 | 176 | 4.8000 | -0.09 | (-1.84%) | 5 | 24 |
| 04.12.2025 11:57:00 | 175 | 4.7800 | -0.11 | (-2.25%) | 4 | 19 |
| 04.12.2025 11:57:00 | 174 | 4.7800 | -0.11 | (-2.25%) | 10 | 48 |
| 04.12.2025 11:57:00 | 173 | 4.7700 | -0.12 | (-2.45%) | 203 | 968 |
| 04.12.2025 11:57:00 | 172 | 4.7700 | -0.12 | (-2.45%) | 107 | 510 |
| 04.12.2025 11:57:00 | 171 | 4.7600 | -0.13 | (-2.66%) | 85 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:55:53 | 170 | 4.7600 | -0.13 | (-2.66%) | 57 | 271 |
| 04.12.2025 11:55:53 | 169 | 4.7500 | -0.14 | (-2.86%) | 5 | 24 |
| 04.12.2025 11:52:37 | 168 | 4.7600 | -0.13 | (-2.66%) | 7 | 33 |
| 04.12.2025 11:44:59 | 167 | 4.7600 | -0.13 | (-2.66%) | 50 | 238 |
| 04.12.2025 11:42:17 | 166 | 4.7600 | -0.13 | (-2.66%) | 50 | 238 |
| 04.12.2025 11:39:12 | 165 | 4.7600 | -0.13 | (-2.66%) | 3 | 14 |
| 04.12.2025 11:38:26 | 164 | 4.7300 | -0.16 | (-3.27%) | 20 | 95 |
| 04.12.2025 11:38:25 | 163 | 4.7600 | -0.13 | (-2.66%) | 10 | 48 |
| 04.12.2025 11:38:10 | 162 | 4.7400 | -0.15 | (-3.07%) | 20 | 95 |
| 04.12.2025 11:38:10 | 161 | 4.7600 | -0.13 | (-2.66%) | 16 | 76 |
| 04.12.2025 11:37:29 | 160 | 4.7500 | -0.14 | (-2.86%) | 20 | 95 |
| 04.12.2025 11:36:37 | 159 | 4.7200 | -0.17 | (-3.48%) | 8 | 38 |
| 04.12.2025 11:36:18 | 158 | 4.7600 | -0.13 | (-2.66%) | 45 | 214 |
| 04.12.2025 11:26:41 | 157 | 4.7700 | -0.12 | (-2.45%) | 50 | 239 |
| 04.12.2025 11:24:05 | 156 | 4.7600 | -0.13 | (-2.66%) | 6 | 29 |
| 04.12.2025 11:23:13 | 155 | 4.7500 | -0.14 | (-2.86%) | 276 | 1 311 |
| 04.12.2025 11:23:13 | 154 | 4.7500 | -0.14 | (-2.86%) | 10 | 48 |
| 04.12.2025 11:21:11 | 153 | 4.7400 | -0.15 | (-3.07%) | 21 | 100 |
| 04.12.2025 11:18:50 | 152 | 4.7400 | -0.15 | (-3.07%) | 480 | 2 275 |
| 04.12.2025 11:15:51 | 151 | 4.7400 | -0.15 | (-3.07%) | 10 | 47 |
| 04.12.2025 11:13:12 | 150 | 4.7500 | -0.14 | (-2.86%) | 3 | 14 |
| 04.12.2025 11:12:14 | 149 | 4.7400 | -0.15 | (-3.07%) | 4 | 19 |
| 04.12.2025 11:09:50 | 148 | 4.7400 | -0.15 | (-3.07%) | 10 | 47 |
| 04.12.2025 11:09:28 | 147 | 4.7400 | -0.15 | (-3.07%) | 5 | 24 |
| 04.12.2025 11:09:25 | 146 | 4.7400 | -0.15 | (-3.07%) | 5 | 24 |
| 04.12.2025 11:09:22 | 145 | 4.7400 | -0.15 | (-3.07%) | 5 | 24 |
| 04.12.2025 11:09:18 | 144 | 4.7400 | -0.15 | (-3.07%) | 5 | 24 |
| 04.12.2025 11:05:52 | 143 | 4.7200 | -0.17 | (-3.48%) | 74 | 349 |
| 04.12.2025 11:05:37 | 142 | 4.7500 | -0.14 | (-2.86%) | 5 | 24 |
| 04.12.2025 11:03:01 | 141 | 4.7200 | -0.17 | (-3.48%) | 74 | 349 |
| 04.12.2025 10:58:55 | 140 | 4.7100 | -0.18 | (-3.68%) | 155 | 730 |
| 04.12.2025 10:58:55 | 139 | 4.7100 | -0.18 | (-3.68%) | 158 | 744 |
| 04.12.2025 10:58:55 | 138 | 4.7200 | -0.17 | (-3.48%) | 200 | 944 |
| 04.12.2025 10:58:55 | 137 | 4.7200 | -0.17 | (-3.48%) | 37 | 175 |
| 04.12.2025 10:58:55 | 136 | 4.7600 | -0.13 | (-2.66%) | 60 | 286 |
| 04.12.2025 10:57:22 | 135 | 4.7200 | -0.17 | (-3.48%) | 463 | 2 185 |
| 04.12.2025 10:57:22 | 134 | 4.7200 | -0.17 | (-3.48%) | 37 | 175 |
| 04.12.2025 10:54:35 | 133 | 4.7700 | -0.12 | (-2.45%) | 52 | 248 |
| 04.12.2025 10:54:27 | 132 | 4.7700 | -0.12 | (-2.45%) | 12 | 57 |
| 04.12.2025 10:49:23 | 131 | 4.7700 | -0.12 | (-2.45%) | 63 | 301 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 972 660 982 |
| Enterprise Value: | 5 034 453 982 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
