Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.45-0.08(-1.45%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 42 | 5.4500 | -0.08 | (-1.45%) | 10 | 55 |
| 21.08.2026 17:00:00 | 41 | 5.4500 | -0.08 | (-1.45%) | 10 | 55 |
| 21.08.2026 16:39:58 | 40 | 5.6000 | +0.07 | (+1.27%) | 4388 | 24 573 |
| 21.08.2026 16:39:58 | 39 | 5.6000 | +0.07 | (+1.27%) | 1000 | 5 600 |
| 21.08.2026 16:39:58 | 38 | 5.6000 | +0.07 | (+1.27%) | 10 | 56 |
| 21.08.2026 16:39:58 | 37 | 5.5700 | +0.04 | (+0.72%) | 76 | 423 |
| 21.08.2026 16:39:58 | 36 | 5.5600 | +0.03 | (+0.54%) | 10 | 56 |
| 21.08.2026 16:39:58 | 35 | 5.5500 | +0.02 | (+0.36%) | 10 | 56 |
| 21.08.2026 16:02:56 | 34 | 5.4500 | -0.08 | (-1.45%) | 96 | 523 |
| 21.08.2026 14:47:49 | 33 | 5.4500 | -0.08 | (-1.45%) | 10000 | 54 500 |
| 21.08.2026 13:56:31 | 32 | 5.4500 | -0.08 | (-1.45%) | 410 | 2 235 |
| 21.08.2026 13:47:47 | 31 | 5.4500 | -0.08 | (-1.45%) | 40 | 218 |
| 21.08.2026 13:40:39 | 30 | 5.4500 | -0.08 | (-1.45%) | 10 | 55 |
| 21.08.2026 13:40:39 | 29 | 5.4500 | -0.08 | (-1.45%) | 2633 | 14 350 |
| 21.08.2026 13:40:39 | 28 | 5.4500 | -0.08 | (-1.45%) | 10 | 55 |
| 21.08.2026 13:31:56 | 27 | 5.5700 | +0.04 | (+0.72%) | 10 | 56 |
| 21.08.2026 12:56:52 | 26 | 5.5700 | +0.04 | (+0.72%) | 7 | 39 |
| 21.08.2026 12:42:18 | 25 | 5.5700 | +0.04 | (+0.72%) | 87 | 485 |
| 21.08.2026 12:42:18 | 24 | 5.5600 | +0.03 | (+0.54%) | 10 | 56 |
| 21.08.2026 12:42:18 | 23 | 5.5500 | +0.02 | (+0.36%) | 3 | 17 |
| 21.08.2026 12:34:05 | 22 | 5.4400 | -0.09 | (-1.63%) | 380 | 2 067 |
| 21.08.2026 12:29:39 | 21 | 5.4400 | -0.09 | (-1.63%) | 9 | 49 |
| 21.08.2026 12:04:08 | 20 | 5.5500 | +0.02 | (+0.36%) | 7 | 39 |
| 21.08.2026 11:57:26 | 19 | 5.4900 | -0.04 | (-0.72%) | 10 | 55 |
| 21.08.2026 11:54:20 | 18 | 5.4800 | -0.05 | (-0.90%) | 898 | 4 921 |
| 21.08.2026 11:45:52 | 17 | 5.5500 | +0.02 | (+0.36%) | 1000 | 5 550 |
| 21.08.2026 11:45:52 | 16 | 5.5500 | +0.02 | (+0.36%) | 15200 | 84 360 |
| 21.08.2026 11:45:52 | 15 | 5.5500 | +0.02 | (+0.36%) | 1711 | 9 496 |
| 21.08.2026 11:45:52 | 14 | 5.5500 | +0.02 | (+0.36%) | 10 | 56 |
| 21.08.2026 11:45:52 | 13 | 5.5400 | +0.01 | (+0.18%) | 3967 | 21 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:45:52 | 12 | 5.5300 | 0.00 | (0.00%) | 124 | 686 |
| 21.08.2026 11:35:24 | 11 | 5.5000 | -0.03 | (-0.54%) | 50 | 275 |
| 21.08.2026 11:35:24 | 10 | 5.5000 | -0.03 | (-0.54%) | 273 | 1 502 |
| 21.08.2026 11:19:54 | 9 | 5.4300 | -0.10 | (-1.81%) | 5 | 27 |
| 21.08.2026 11:19:54 | 8 | 5.4300 | -0.10 | (-1.81%) | 1895 | 10 290 |
| 21.08.2026 10:53:09 | 7 | 5.4300 | -0.10 | (-1.81%) | 20 | 109 |
| 21.08.2026 10:10:40 | 6 | 5.4500 | -0.08 | (-1.45%) | 357 | 1 946 |
| 21.08.2026 10:05:39 | 5 | 5.5000 | -0.03 | (-0.54%) | 5 | 28 |
| 21.08.2026 09:50:46 | 4 | 5.5000 | -0.03 | (-0.54%) | 9900 | 54 450 |
| 21.08.2026 09:40:54 | 3 | 5.5000 | -0.03 | (-0.54%) | 100 | 550 |
| 21.08.2026 09:30:01 | 2 | 5.5300 | 0.00 | (0.00%) | 8 | 44 |
| 21.08.2026 09:17:11 | 1 | 5.5300 | 0.00 | (0.00%) | 10 | 55 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 42 | 5.5300 | +0.14 | (+2.60%) | 358 | 1 980 |
| 20.08.2026 17:00:00 | 41 | 5.5300 | +0.14 | (+2.60%) | 20 | 111 |
| 20.08.2026 16:35:56 | 40 | 5.4600 | +0.07 | (+1.30%) | 1 | 5 |
| 20.08.2026 16:10:14 | 39 | 5.4600 | +0.07 | (+1.30%) | 50 | 273 |
| 20.08.2026 16:02:26 | 38 | 5.4600 | +0.07 | (+1.30%) | 10 | 55 |
| 20.08.2026 15:33:37 | 37 | 5.5400 | +0.15 | (+2.78%) | 17 | 94 |
| 20.08.2026 15:26:45 | 36 | 5.5400 | +0.15 | (+2.78%) | 16 | 89 |
| 20.08.2026 15:25:13 | 35 | 5.4600 | +0.07 | (+1.30%) | 137 | 748 |
| 20.08.2026 15:23:11 | 34 | 5.4600 | +0.07 | (+1.30%) | 13 | 71 |
| 20.08.2026 15:06:47 | 33 | 5.5000 | +0.11 | (+2.04%) | 102 | 561 |
| 20.08.2026 15:06:47 | 32 | 5.5000 | +0.11 | (+2.04%) | 138 | 759 |
| 20.08.2026 14:41:35 | 31 | 5.4500 | +0.06 | (+1.11%) | 6135 | 33 436 |
| 20.08.2026 14:31:55 | 30 | 5.4200 | +0.03 | (+0.56%) | 2 | 11 |
| 20.08.2026 13:50:57 | 29 | 5.4200 | +0.03 | (+0.56%) | 1 | 5 |
| 20.08.2026 13:25:05 | 28 | 5.4800 | +0.09 | (+1.67%) | 350 | 1 918 |
| 20.08.2026 13:25:05 | 27 | 5.4800 | +0.09 | (+1.67%) | 600 | 3 288 |
| 20.08.2026 13:25:05 | 26 | 5.4700 | +0.08 | (+1.48%) | 750 | 4 103 |
| 20.08.2026 12:50:52 | 25 | 5.4300 | +0.04 | (+0.74%) | 457 | 2 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:47:30 | 24 | 5.4300 | +0.04 | (+0.74%) | 3 | 16 |
| 20.08.2026 12:46:21 | 23 | 5.4200 | +0.03 | (+0.56%) | 250 | 1 355 |
| 20.08.2026 12:46:21 | 22 | 5.4200 | +0.03 | (+0.56%) | 141 | 764 |
| 20.08.2026 12:43:51 | 21 | 5.4300 | +0.04 | (+0.74%) | 1 | 5 |
| 20.08.2026 11:57:07 | 20 | 5.4200 | +0.03 | (+0.56%) | 142 | 770 |
| 20.08.2026 11:37:38 | 19 | 5.4700 | +0.08 | (+1.48%) | 583 | 3 189 |
| 20.08.2026 11:37:38 | 18 | 5.4600 | +0.07 | (+1.30%) | 4000 | 21 840 |
| 20.08.2026 11:37:34 | 17 | 5.4500 | +0.06 | (+1.11%) | 38 | 207 |
| 20.08.2026 11:32:06 | 16 | 5.4100 | +0.02 | (+0.37%) | 232 | 1 255 |
| 20.08.2026 11:29:06 | 15 | 5.4100 | +0.02 | (+0.37%) | 100 | 541 |
| 20.08.2026 11:29:06 | 14 | 5.4100 | +0.02 | (+0.37%) | 2 | 11 |
| 20.08.2026 11:00:00 | 13 | 5.4600 | +0.07 | (+1.30%) | 519 | 2 834 |
| 20.08.2026 10:29:44 | 12 | 5.4600 | +0.07 | (+1.30%) | 70 | 382 |
| 20.08.2026 10:25:58 | 11 | 5.4600 | +0.07 | (+1.30%) | 376 | 2 053 |
| 20.08.2026 10:16:40 | 10 | 5.4600 | +0.07 | (+1.30%) | 10 | 55 |
| 20.08.2026 09:51:21 | 9 | 5.4500 | +0.06 | (+1.11%) | 800 | 4 360 |
| 20.08.2026 09:48:59 | 8 | 5.4000 | +0.01 | (+0.19%) | 53 | 286 |
| 20.08.2026 09:39:22 | 7 | 5.4500 | +0.06 | (+1.11%) | 1246 | 6 791 |
| 20.08.2026 09:39:22 | 6 | 5.4400 | +0.05 | (+0.93%) | 400 | 2 176 |
| 20.08.2026 09:11:18 | 5 | 5.4500 | +0.06 | (+1.11%) | 47 | 256 |
| 20.08.2026 09:00:00 | 4 | 5.4600 | +0.07 | (+1.30%) | 25 | 137 |
| 20.08.2026 09:00:00 | 3 | 5.4600 | +0.07 | (+1.30%) | 360 | 1 966 |
| 20.08.2026 09:00:00 | 2 | 5.4600 | +0.07 | (+1.30%) | 315 | 1 720 |
| 20.08.2026 09:00:00 | 1 | 5.4600 | +0.07 | (+1.30%) | 10 | 55 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 63 | 5.3900 | +0.10 | (+1.89%) | 40 | 216 |
| 19.08.2026 16:38:14 | 62 | 5.4700 | +0.18 | (+3.40%) | 17 | 93 |
| 19.08.2026 16:38:14 | 61 | 5.4500 | +0.16 | (+3.02%) | 1 | 5 |
| 19.08.2026 16:28:41 | 60 | 5.4500 | +0.16 | (+3.02%) | 9 | 49 |
| 19.08.2026 16:28:41 | 59 | 5.4300 | +0.14 | (+2.65%) | 10 | 54 |
| 19.08.2026 16:28:41 | 58 | 5.4200 | +0.13 | (+2.46%) | 10 | 54 |
| 19.08.2026 16:28:41 | 57 | 5.4200 | +0.13 | (+2.46%) | 10 | 54 |
| 19.08.2026 16:07:47 | 56 | 5.3900 | +0.10 | (+1.89%) | 10 | 54 |
| 19.08.2026 16:07:47 | 55 | 5.3900 | +0.10 | (+1.89%) | 10 | 54 |
| 19.08.2026 16:07:47 | 54 | 5.3900 | +0.10 | (+1.89%) | 10 | 54 |
| 19.08.2026 16:07:47 | 53 | 5.3900 | +0.10 | (+1.89%) | 10 | 54 |
| 19.08.2026 16:07:47 | 52 | 5.3900 | +0.10 | (+1.89%) | 9 | 49 |
| 19.08.2026 15:33:59 | 51 | 5.3100 | +0.02 | (+0.38%) | 442 | 2 347 |
| 19.08.2026 15:31:11 | 50 | 5.3900 | +0.10 | (+1.89%) | 1 | 5 |
| 19.08.2026 15:19:58 | 49 | 5.3500 | +0.06 | (+1.13%) | 113 | 605 |
| 19.08.2026 15:06:22 | 48 | 5.3400 | +0.05 | (+0.95%) | 345 | 1 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 249 163 672 |
| Enterprise Value: | 4 773 855 672 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
