Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.97-0.02(-0.40%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 160 | 4.9700 | -0.02 | (-0.40%) | 1014 | 5 040 |
| 12.12.2025 17:00:00 | 159 | 4.9700 | -0.02 | (-0.40%) | 186 | 924 |
| 12.12.2025 17:00:00 | 158 | 4.9700 | -0.02 | (-0.40%) | 105 | 522 |
| 12.12.2025 16:49:40 | 157 | 4.9600 | -0.03 | (-0.60%) | 36 | 179 |
| 12.12.2025 16:49:24 | 156 | 4.9600 | -0.03 | (-0.60%) | 140 | 694 |
| 12.12.2025 16:49:24 | 155 | 4.9600 | -0.03 | (-0.60%) | 142 | 704 |
| 12.12.2025 16:49:24 | 154 | 4.9600 | -0.03 | (-0.60%) | 182 | 903 |
| 12.12.2025 16:48:33 | 153 | 4.9700 | -0.02 | (-0.40%) | 655 | 3 255 |
| 12.12.2025 16:45:33 | 152 | 4.9700 | -0.02 | (-0.40%) | 50 | 249 |
| 12.12.2025 16:43:46 | 151 | 4.9700 | -0.02 | (-0.40%) | 25 | 124 |
| 12.12.2025 16:40:11 | 150 | 4.9700 | -0.02 | (-0.40%) | 2000 | 9 940 |
| 12.12.2025 16:18:02 | 149 | 4.9600 | -0.03 | (-0.60%) | 111 | 551 |
| 12.12.2025 16:18:02 | 148 | 4.9600 | -0.03 | (-0.60%) | 206 | 1 022 |
| 12.12.2025 16:16:12 | 147 | 4.9600 | -0.03 | (-0.60%) | 142 | 704 |
| 12.12.2025 16:13:51 | 146 | 4.9600 | -0.03 | (-0.60%) | 368 | 1 825 |
| 12.12.2025 15:47:09 | 145 | 4.9700 | -0.02 | (-0.40%) | 3 | 15 |
| 12.12.2025 15:38:29 | 144 | 4.9400 | -0.05 | (-1.00%) | 3 | 15 |
| 12.12.2025 15:33:41 | 143 | 4.9300 | -0.06 | (-1.20%) | 251 | 1 237 |
| 12.12.2025 15:33:41 | 142 | 4.9300 | -0.06 | (-1.20%) | 122 | 601 |
| 12.12.2025 15:33:41 | 141 | 4.9300 | -0.06 | (-1.20%) | 3 | 15 |
| 12.12.2025 14:58:47 | 140 | 4.9300 | -0.06 | (-1.20%) | 346 | 1 706 |
| 12.12.2025 14:58:38 | 139 | 4.9300 | -0.06 | (-1.20%) | 445 | 2 194 |
| 12.12.2025 14:58:36 | 138 | 4.9300 | -0.06 | (-1.20%) | 209 | 1 030 |
| 12.12.2025 14:58:36 | 137 | 4.9400 | -0.05 | (-1.00%) | 200 | 988 |
| 12.12.2025 14:58:36 | 136 | 4.9400 | -0.05 | (-1.00%) | 42 | 207 |
| 12.12.2025 14:58:18 | 135 | 4.9500 | -0.04 | (-0.80%) | 8 | 40 |
| 12.12.2025 14:58:18 | 134 | 4.9500 | -0.04 | (-0.80%) | 101 | 500 |
| 12.12.2025 14:58:18 | 133 | 4.9500 | -0.04 | (-0.80%) | 600 | 2 970 |
| 12.12.2025 14:24:32 | 132 | 4.9700 | -0.02 | (-0.40%) | 1500 | 7 455 |
| 12.12.2025 14:19:53 | 131 | 4.9700 | -0.02 | (-0.40%) | 1408 | 6 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:14:05 | 130 | 4.9800 | -0.01 | (-0.20%) | 602 | 2 998 |
| 12.12.2025 14:01:34 | 129 | 4.9800 | -0.01 | (-0.20%) | 240 | 1 195 |
| 12.12.2025 13:52:20 | 128 | 4.9800 | -0.01 | (-0.20%) | 316 | 1 574 |
| 12.12.2025 13:32:32 | 127 | 4.9800 | -0.01 | (-0.20%) | 199 | 991 |
| 12.12.2025 13:30:17 | 126 | 4.9800 | -0.01 | (-0.20%) | 143 | 712 |
| 12.12.2025 13:25:48 | 125 | 4.9800 | -0.01 | (-0.20%) | 400 | 1 992 |
| 12.12.2025 13:06:01 | 124 | 5.0000 | +0.01 | (+0.20%) | 20 | 100 |
| 12.12.2025 13:03:44 | 123 | 5.0000 | +0.01 | (+0.20%) | 5 | 25 |
| 12.12.2025 12:58:05 | 122 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 12.12.2025 12:57:39 | 121 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 12.12.2025 12:56:55 | 120 | 5.0000 | +0.01 | (+0.20%) | 2 | 10 |
| 12.12.2025 12:51:44 | 119 | 5.0000 | +0.01 | (+0.20%) | 12 | 60 |
| 12.12.2025 12:34:08 | 118 | 5.0000 | +0.01 | (+0.20%) | 20 | 100 |
| 12.12.2025 12:22:44 | 117 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 12.12.2025 12:21:30 | 116 | 5.0000 | +0.01 | (+0.20%) | 1500 | 7 500 |
| 12.12.2025 12:21:30 | 115 | 5.0000 | +0.01 | (+0.20%) | 4000 | 20 000 |
| 12.12.2025 12:21:30 | 114 | 5.0000 | +0.01 | (+0.20%) | 200 | 1 000 |
| 12.12.2025 12:21:30 | 113 | 5.0000 | +0.01 | (+0.20%) | 500 | 2 500 |
| 12.12.2025 12:21:30 | 112 | 5.0000 | +0.01 | (+0.20%) | 15 | 75 |
| 12.12.2025 12:21:17 | 111 | 5.0600 | +0.07 | (+1.40%) | 106 | 536 |
| 12.12.2025 12:21:17 | 110 | 5.0200 | +0.03 | (+0.60%) | 94 | 472 |
| 12.12.2025 12:20:47 | 109 | 5.0200 | +0.03 | (+0.60%) | 489 | 2 455 |
| 12.12.2025 12:20:47 | 108 | 5.0200 | +0.03 | (+0.60%) | 1 | 5 |
| 12.12.2025 12:10:51 | 107 | 5.0600 | +0.07 | (+1.40%) | 5 | 25 |
| 12.12.2025 12:10:00 | 106 | 5.0600 | +0.07 | (+1.40%) | 92 | 466 |
| 12.12.2025 12:10:00 | 105 | 5.0400 | +0.05 | (+1.00%) | 8 | 40 |
| 12.12.2025 11:58:48 | 104 | 5.0600 | +0.07 | (+1.40%) | 5 | 25 |
| 12.12.2025 11:54:31 | 103 | 5.0600 | +0.07 | (+1.40%) | 455 | 2 302 |
| 12.12.2025 11:43:20 | 102 | 5.0600 | +0.07 | (+1.40%) | 1000 | 5 060 |
| 12.12.2025 11:42:51 | 101 | 5.0600 | +0.07 | (+1.40%) | 76 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:34:36 | 100 | 5.0600 | +0.07 | (+1.40%) | 160 | 810 |
| 12.12.2025 11:23:55 | 99 | 5.0600 | +0.07 | (+1.40%) | 2370 | 11 992 |
| 12.12.2025 11:23:55 | 98 | 5.0600 | +0.07 | (+1.40%) | 1000 | 5 060 |
| 12.12.2025 11:23:55 | 97 | 5.0600 | +0.07 | (+1.40%) | 10 | 51 |
| 12.12.2025 11:22:57 | 96 | 5.0600 | +0.07 | (+1.40%) | 27 | 137 |
| 12.12.2025 11:21:34 | 95 | 5.0600 | +0.07 | (+1.40%) | 40 | 202 |
| 12.12.2025 11:19:23 | 94 | 5.0400 | +0.05 | (+1.00%) | 145 | 731 |
| 12.12.2025 11:19:22 | 93 | 5.0400 | +0.05 | (+1.00%) | 1000 | 5 040 |
| 12.12.2025 11:13:08 | 92 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 12.12.2025 11:06:48 | 91 | 5.0400 | +0.05 | (+1.00%) | 288 | 1 452 |
| 12.12.2025 11:06:41 | 90 | 5.0400 | +0.05 | (+1.00%) | 224 | 1 129 |
| 12.12.2025 11:06:40 | 89 | 5.0400 | +0.05 | (+1.00%) | 1485 | 7 484 |
| 12.12.2025 11:00:37 | 88 | 5.0400 | +0.05 | (+1.00%) | 2 | 10 |
| 12.12.2025 10:59:50 | 87 | 5.0400 | +0.05 | (+1.00%) | 500 | 2 520 |
| 12.12.2025 10:58:40 | 86 | 5.0400 | +0.05 | (+1.00%) | 13 | 66 |
| 12.12.2025 10:54:09 | 85 | 5.0200 | +0.03 | (+0.60%) | 5 | 25 |
| 12.12.2025 10:54:05 | 84 | 5.0200 | +0.03 | (+0.60%) | 5 | 25 |
| 12.12.2025 10:53:42 | 83 | 5.0600 | +0.07 | (+1.40%) | 2 | 10 |
| 12.12.2025 10:51:40 | 82 | 5.0000 | +0.01 | (+0.20%) | 5 | 25 |
| 12.12.2025 10:51:36 | 81 | 5.0000 | +0.01 | (+0.20%) | 223 | 1 115 |
| 12.12.2025 10:51:36 | 80 | 5.0000 | +0.01 | (+0.20%) | 5 | 25 |
| 12.12.2025 10:51:18 | 79 | 5.0600 | +0.07 | (+1.40%) | 921 | 4 660 |
| 12.12.2025 10:51:18 | 78 | 5.0600 | +0.07 | (+1.40%) | 30 | 152 |
| 12.12.2025 10:51:18 | 77 | 5.0600 | +0.07 | (+1.40%) | 274 | 1 386 |
| 12.12.2025 10:51:18 | 76 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 12.12.2025 10:51:18 | 75 | 5.0400 | +0.05 | (+1.00%) | 100 | 504 |
| 12.12.2025 10:51:18 | 74 | 5.0400 | +0.05 | (+1.00%) | 100 | 504 |
| 12.12.2025 10:51:18 | 73 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 12.12.2025 10:51:18 | 72 | 5.0400 | +0.05 | (+1.00%) | 555 | 2 797 |
| 12.12.2025 10:46:51 | 71 | 5.0000 | +0.01 | (+0.20%) | 4 | 20 |
| 12.12.2025 10:44:17 | 70 | 5.0000 | +0.01 | (+0.20%) | 116 | 580 |
| 12.12.2025 10:44:16 | 69 | 5.0000 | +0.01 | (+0.20%) | 1000 | 5 000 |
| 12.12.2025 10:43:57 | 68 | 5.0000 | +0.01 | (+0.20%) | 3 | 15 |
| 12.12.2025 10:43:19 | 67 | 5.0400 | +0.05 | (+1.00%) | 39 | 197 |
| 12.12.2025 10:40:16 | 66 | 5.0000 | +0.01 | (+0.20%) | 3 | 15 |
| 12.12.2025 10:34:11 | 65 | 5.0000 | +0.01 | (+0.20%) | 3 | 15 |
| 12.12.2025 10:32:31 | 64 | 5.0000 | +0.01 | (+0.20%) | 841 | 4 205 |
| 12.12.2025 10:29:11 | 63 | 5.0400 | +0.05 | (+1.00%) | 200 | 1 008 |
| 12.12.2025 10:28:10 | 62 | 5.0000 | +0.01 | (+0.20%) | 100 | 500 |
| 12.12.2025 10:27:34 | 61 | 5.0400 | +0.05 | (+1.00%) | 150 | 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 051 072 193 |
| Enterprise Value: | 5 112 865 193 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
