Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.90+0.07(+1.45%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 74 | 4.9000 | +0.07 | (+1.45%) | 6 | 29 |
| 15.05.2026 17:00:00 | 73 | 4.9000 | +0.07 | (+1.45%) | 4980 | 24 402 |
| 15.05.2026 16:47:31 | 72 | 4.9000 | +0.07 | (+1.45%) | 20 | 98 |
| 15.05.2026 16:47:16 | 71 | 4.8550 | +0.03 | (+0.52%) | 9 | 44 |
| 15.05.2026 16:33:42 | 70 | 4.9350 | +0.10 | (+2.17%) | 11 | 54 |
| 15.05.2026 16:12:17 | 69 | 4.9350 | +0.10 | (+2.17%) | 8 | 39 |
| 15.05.2026 16:09:32 | 68 | 4.8550 | +0.03 | (+0.52%) | 130 | 631 |
| 15.05.2026 16:09:32 | 67 | 4.8900 | +0.06 | (+1.24%) | 1 | 5 |
| 15.05.2026 15:49:54 | 66 | 4.8550 | +0.03 | (+0.52%) | 2130 | 10 341 |
| 15.05.2026 15:49:54 | 65 | 4.8600 | +0.03 | (+0.62%) | 200 | 972 |
| 15.05.2026 15:49:54 | 64 | 4.8600 | +0.03 | (+0.62%) | 60 | 292 |
| 15.05.2026 15:49:54 | 63 | 4.8650 | +0.04 | (+0.72%) | 5 | 24 |
| 15.05.2026 15:49:54 | 62 | 4.8800 | +0.05 | (+1.04%) | 4 | 20 |
| 15.05.2026 15:49:54 | 61 | 4.8800 | +0.05 | (+1.04%) | 50 | 244 |
| 15.05.2026 15:49:54 | 60 | 4.8900 | +0.06 | (+1.24%) | 10 | 49 |
| 15.05.2026 15:49:54 | 59 | 4.9100 | +0.08 | (+1.66%) | 10 | 49 |
| 15.05.2026 15:45:36 | 58 | 4.9400 | +0.11 | (+2.28%) | 90 | 445 |
| 15.05.2026 15:38:18 | 57 | 4.9400 | +0.11 | (+2.28%) | 500 | 2 470 |
| 15.05.2026 15:22:54 | 56 | 4.9100 | +0.08 | (+1.66%) | 5 | 25 |
| 15.05.2026 15:00:03 | 55 | 4.9400 | +0.11 | (+2.28%) | 6 | 30 |
| 15.05.2026 14:49:13 | 54 | 4.9100 | +0.08 | (+1.66%) | 1200 | 5 892 |
| 15.05.2026 14:49:13 | 53 | 4.9100 | +0.08 | (+1.66%) | 300 | 1 473 |
| 15.05.2026 14:46:13 | 52 | 4.9350 | +0.10 | (+2.17%) | 80 | 395 |
| 15.05.2026 14:46:13 | 51 | 4.9350 | +0.10 | (+2.17%) | 420 | 2 073 |
| 15.05.2026 14:46:13 | 50 | 4.9350 | +0.10 | (+2.17%) | 1 | 5 |
| 15.05.2026 14:33:21 | 49 | 4.9350 | +0.10 | (+2.17%) | 9 | 44 |
| 15.05.2026 14:33:21 | 48 | 4.9350 | +0.10 | (+2.17%) | 1 | 5 |
| 15.05.2026 14:24:59 | 47 | 4.9350 | +0.10 | (+2.17%) | 2 | 10 |
| 15.05.2026 13:36:52 | 46 | 4.8550 | +0.03 | (+0.52%) | 25 | 121 |
| 15.05.2026 13:05:38 | 45 | 4.9350 | +0.10 | (+2.17%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:01:54 | 44 | 4.9000 | +0.07 | (+1.45%) | 869 | 4 258 |
| 15.05.2026 12:39:20 | 43 | 4.9000 | +0.07 | (+1.45%) | 7 | 34 |
| 15.05.2026 12:19:23 | 42 | 4.9000 | +0.07 | (+1.45%) | 4 | 20 |
| 15.05.2026 11:57:28 | 41 | 4.8900 | +0.06 | (+1.24%) | 150 | 734 |
| 15.05.2026 11:57:28 | 40 | 4.8900 | +0.06 | (+1.24%) | 20 | 98 |
| 15.05.2026 11:57:28 | 39 | 4.8900 | +0.06 | (+1.24%) | 44 | 215 |
| 15.05.2026 11:49:43 | 38 | 4.9000 | +0.07 | (+1.45%) | 20 | 98 |
| 15.05.2026 11:24:10 | 37 | 4.8900 | +0.06 | (+1.24%) | 512 | 2 504 |
| 15.05.2026 11:24:04 | 36 | 4.8900 | +0.06 | (+1.24%) | 209 | 1 022 |
| 15.05.2026 11:24:04 | 35 | 4.8900 | +0.06 | (+1.24%) | 30 | 147 |
| 15.05.2026 11:20:48 | 34 | 4.9000 | +0.07 | (+1.45%) | 4 | 20 |
| 15.05.2026 11:14:32 | 33 | 4.9000 | +0.07 | (+1.45%) | 1 | 5 |
| 15.05.2026 11:13:33 | 32 | 4.9000 | +0.07 | (+1.45%) | 183 | 897 |
| 15.05.2026 11:04:32 | 31 | 4.9000 | +0.07 | (+1.45%) | 957 | 4 689 |
| 15.05.2026 11:03:53 | 30 | 4.9000 | +0.07 | (+1.45%) | 2343 | 11 481 |
| 15.05.2026 11:03:53 | 29 | 4.8800 | +0.05 | (+1.04%) | 9 | 44 |
| 15.05.2026 10:59:48 | 28 | 4.8800 | +0.05 | (+1.04%) | 102 | 498 |
| 15.05.2026 10:30:58 | 27 | 4.8600 | +0.03 | (+0.62%) | 38 | 185 |
| 15.05.2026 10:17:54 | 26 | 4.8600 | +0.03 | (+0.62%) | 1716 | 8 340 |
| 15.05.2026 10:16:12 | 25 | 4.8600 | +0.03 | (+0.62%) | 184 | 894 |
| 15.05.2026 10:12:28 | 24 | 4.8800 | +0.05 | (+1.04%) | 354 | 1 728 |
| 15.05.2026 10:11:22 | 23 | 4.8600 | +0.03 | (+0.62%) | 550 | 2 673 |
| 15.05.2026 10:10:41 | 22 | 4.8600 | +0.03 | (+0.62%) | 280 | 1 361 |
| 15.05.2026 09:50:47 | 21 | 4.8800 | +0.05 | (+1.04%) | 303 | 1 479 |
| 15.05.2026 09:50:47 | 20 | 4.8800 | +0.05 | (+1.04%) | 1 | 5 |
| 15.05.2026 09:46:57 | 19 | 4.8300 | 0.00 | (0.00%) | 283 | 1 367 |
| 15.05.2026 09:46:57 | 18 | 4.8300 | 0.00 | (0.00%) | 400 | 1 932 |
| 15.05.2026 09:46:57 | 17 | 4.8300 | 0.00 | (0.00%) | 317 | 1 531 |
| 15.05.2026 09:42:20 | 16 | 4.8300 | 0.00 | (0.00%) | 26 | 126 |
| 15.05.2026 09:42:09 | 15 | 4.8500 | +0.02 | (+0.41%) | 136 | 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:37:26 | 14 | 4.8500 | +0.02 | (+0.41%) | 600 | 2 910 |
| 15.05.2026 09:37:26 | 13 | 4.8500 | +0.02 | (+0.41%) | 360 | 1 746 |
| 15.05.2026 09:37:26 | 12 | 4.8500 | +0.02 | (+0.41%) | 878 | 4 258 |
| 15.05.2026 09:37:18 | 11 | 4.8500 | +0.02 | (+0.41%) | 122 | 592 |
| 15.05.2026 09:37:18 | 10 | 4.8500 | +0.02 | (+0.41%) | 20 | 97 |
| 15.05.2026 09:27:59 | 9 | 4.8800 | +0.05 | (+1.04%) | 2 | 10 |
| 15.05.2026 09:22:06 | 8 | 4.8800 | +0.05 | (+1.04%) | 2 | 10 |
| 15.05.2026 09:18:04 | 7 | 4.8800 | +0.05 | (+1.04%) | 7 | 34 |
| 15.05.2026 09:05:17 | 6 | 4.8800 | +0.05 | (+1.04%) | 150 | 732 |
| 15.05.2026 09:04:20 | 5 | 4.8800 | +0.05 | (+1.04%) | 205 | 1 000 |
| 15.05.2026 09:04:20 | 4 | 4.8900 | +0.06 | (+1.24%) | 492 | 2 406 |
| 15.05.2026 09:00:00 | 3 | 4.8900 | +0.06 | (+1.24%) | 8 | 39 |
| 15.05.2026 09:00:00 | 2 | 4.8900 | +0.06 | (+1.24%) | 1 | 5 |
| 15.05.2026 09:00:00 | 1 | 4.8900 | +0.06 | (+1.24%) | 10 | 49 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 144 | 4.8300 | -0.05 | (-1.13%) | 6 | 29 |
| 14.05.2026 17:00:00 | 143 | 4.8300 | -0.05 | (-1.13%) | 1 | 5 |
| 14.05.2026 17:00:00 | 142 | 4.8300 | -0.05 | (-1.13%) | 1 | 5 |
| 14.05.2026 17:00:00 | 141 | 4.8300 | -0.05 | (-1.13%) | 3 | 14 |
| 14.05.2026 17:00:00 | 140 | 4.8300 | -0.05 | (-1.13%) | 5 | 24 |
| 14.05.2026 16:46:21 | 139 | 4.9000 | +0.02 | (+0.31%) | 790 | 3 871 |
| 14.05.2026 16:46:21 | 138 | 4.9000 | +0.02 | (+0.31%) | 253 | 1 240 |
| 14.05.2026 16:39:57 | 137 | 4.9450 | +0.06 | (+1.23%) | 10 | 49 |
| 14.05.2026 16:30:28 | 136 | 4.9000 | +0.02 | (+0.31%) | 183 | 897 |
| 14.05.2026 16:25:07 | 135 | 4.9450 | +0.06 | (+1.23%) | 3 | 15 |
| 14.05.2026 16:20:52 | 134 | 4.9450 | +0.06 | (+1.23%) | 10 | 49 |
| 14.05.2026 16:19:56 | 133 | 4.9000 | +0.02 | (+0.31%) | 1556 | 7 624 |
| 14.05.2026 16:19:19 | 132 | 4.9000 | +0.02 | (+0.31%) | 2 | 10 |
| 14.05.2026 16:15:09 | 131 | 4.9000 | +0.02 | (+0.31%) | 3 | 15 |
| 14.05.2026 16:11:33 | 130 | 4.8550 | -0.03 | (-0.61%) | 1154 | 5 603 |
| 14.05.2026 16:05:14 | 129 | 4.8850 | 0.00 | (0.00%) | 100 | 489 |
| 14.05.2026 16:05:10 | 128 | 4.8850 | 0.00 | (0.00%) | 853 | 4 167 |
| 14.05.2026 15:57:37 | 127 | 4.8850 | 0.00 | (0.00%) | 2231 | 10 898 |
| 14.05.2026 15:57:37 | 126 | 4.8750 | -0.01 | (-0.20%) | 30 | 146 |
| 14.05.2026 15:57:37 | 125 | 4.8650 | -0.02 | (-0.41%) | 4 | 19 |
| 14.05.2026 15:57:37 | 124 | 4.8500 | -0.04 | (-0.72%) | 204 | 989 |
| 14.05.2026 15:47:18 | 123 | 4.8500 | -0.04 | (-0.72%) | 10 | 49 |
| 14.05.2026 15:44:37 | 122 | 4.8550 | -0.03 | (-0.61%) | 345 | 1 675 |
| 14.05.2026 15:39:02 | 121 | 4.8550 | -0.03 | (-0.61%) | 5 | 24 |
| 14.05.2026 15:36:17 | 120 | 4.8000 | -0.08 | (-1.74%) | 3000 | 14 400 |
| 14.05.2026 15:35:49 | 119 | 4.8000 | -0.08 | (-1.74%) | 556 | 2 669 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 022 183 852 |
| Enterprise Value: | 4 729 657 852 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
