Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.88+0.08(+1.77%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 141 | 4.8850 | +0.08 | (+1.77%) | 50 | 244 |
| 17:00:00 | 140 | 4.8850 | +0.08 | (+1.77%) | 9 | 44 |
| 17:00:00 | 139 | 4.8850 | +0.08 | (+1.77%) | 1 | 5 |
| 17:00:00 | 138 | 4.8850 | +0.08 | (+1.77%) | 2 | 10 |
| 17:00:00 | 137 | 4.8850 | +0.08 | (+1.77%) | 9 | 44 |
| 17:00:00 | 136 | 4.8850 | +0.08 | (+1.77%) | 2 | 10 |
| 17:00:00 | 135 | 4.8850 | +0.08 | (+1.77%) | 8 | 39 |
| 16:49:45 | 134 | 4.8250 | +0.03 | (+0.52%) | 54 | 261 |
| 16:49:45 | 133 | 4.8250 | +0.03 | (+0.52%) | 22 | 106 |
| 16:49:45 | 132 | 4.8250 | +0.03 | (+0.52%) | 1 | 5 |
| 16:49:45 | 131 | 4.8250 | +0.03 | (+0.52%) | 2 | 10 |
| 16:44:14 | 130 | 4.8850 | +0.08 | (+1.77%) | 150 | 733 |
| 16:38:43 | 129 | 4.8950 | +0.09 | (+1.98%) | 3 | 15 |
| 16:36:00 | 128 | 4.8950 | +0.09 | (+1.98%) | 3 | 15 |
| 16:11:09 | 127 | 4.8450 | +0.04 | (+0.94%) | 1 | 5 |
| 16:06:11 | 126 | 4.8250 | +0.03 | (+0.52%) | 599 | 2 890 |
| 16:06:11 | 125 | 4.8250 | +0.03 | (+0.52%) | 1 | 5 |
| 15:52:18 | 124 | 4.8200 | +0.02 | (+0.42%) | 100 | 482 |
| 15:42:51 | 123 | 4.8200 | +0.02 | (+0.42%) | 8 | 39 |
| 15:42:47 | 122 | 4.8950 | +0.09 | (+1.98%) | 49 | 240 |
| 15:42:47 | 121 | 4.8600 | +0.06 | (+1.25%) | 1 | 5 |
| 15:36:23 | 120 | 4.8200 | +0.02 | (+0.42%) | 100 | 482 |
| 15:05:52 | 119 | 4.8200 | +0.02 | (+0.42%) | 44 | 212 |
| 15:05:52 | 118 | 4.8200 | +0.02 | (+0.42%) | 1 | 5 |
| 15:03:50 | 117 | 4.8900 | +0.09 | (+1.87%) | 2 | 10 |
| 15:03:33 | 116 | 4.8900 | +0.09 | (+1.87%) | 3 | 15 |
| 15:03:33 | 115 | 4.8600 | +0.06 | (+1.25%) | 2 | 10 |
| 15:03:33 | 114 | 4.8600 | +0.06 | (+1.25%) | 2 | 10 |
| 13:55:14 | 113 | 4.8100 | +0.01 | (+0.21%) | 86 | 414 |
| 13:49:59 | 112 | 4.8100 | +0.01 | (+0.21%) | 430 | 2 068 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:42 | 111 | 4.8100 | +0.01 | (+0.21%) | 2 | 10 |
| 13:49:42 | 110 | 4.8100 | +0.01 | (+0.21%) | 2 | 10 |
| 13:35:37 | 109 | 4.8900 | +0.09 | (+1.87%) | 13 | 64 |
| 13:35:37 | 108 | 4.8850 | +0.08 | (+1.77%) | 26 | 127 |
| 13:27:15 | 107 | 4.8850 | +0.08 | (+1.77%) | 124 | 606 |
| 13:27:15 | 106 | 4.8800 | +0.08 | (+1.67%) | 5 | 24 |
| 13:27:15 | 105 | 4.8600 | +0.06 | (+1.25%) | 265 | 1 288 |
| 13:27:15 | 104 | 4.8450 | +0.04 | (+0.94%) | 3 | 15 |
| 13:27:15 | 103 | 4.8450 | +0.04 | (+0.94%) | 3 | 15 |
| 13:23:40 | 102 | 4.8000 | 0.00 | (0.00%) | 3669 | 17 611 |
| 13:23:32 | 101 | 4.8000 | 0.00 | (0.00%) | 350 | 1 680 |
| 13:19:15 | 100 | 4.8000 | 0.00 | (0.00%) | 50 | 240 |
| 12:50:23 | 99 | 4.8000 | 0.00 | (0.00%) | 350 | 1 680 |
| 12:28:03 | 98 | 4.8000 | 0.00 | (0.00%) | 71 | 341 |
| 12:16:55 | 97 | 4.8000 | 0.00 | (0.00%) | 2 | 10 |
| 12:15:10 | 96 | 4.8000 | 0.00 | (0.00%) | 258 | 1 238 |
| 12:15:10 | 95 | 4.8050 | +0.00 | (+0.10%) | 250 | 1 201 |
| 12:07:14 | 94 | 4.8000 | 0.00 | (0.00%) | 42 | 202 |
| 12:05:53 | 93 | 4.8000 | 0.00 | (0.00%) | 1300 | 6 240 |
| 12:05:44 | 92 | 4.7950 | -0.00 | (-0.10%) | 1362 | 6 531 |
| 12:05:44 | 91 | 4.7950 | -0.00 | (-0.10%) | 3 | 14 |
| 12:05:44 | 90 | 4.7950 | -0.00 | (-0.10%) | 3 | 14 |
| 12:05:20 | 89 | 4.8000 | 0.00 | (0.00%) | 3038 | 14 582 |
| 12:05:20 | 88 | 4.8000 | 0.00 | (0.00%) | 300 | 1 440 |
| 12:05:20 | 87 | 4.8050 | +0.00 | (+0.10%) | 320 | 1 538 |
| 11:52:57 | 86 | 4.8950 | +0.09 | (+1.98%) | 575 | 2 815 |
| 11:52:57 | 85 | 4.8900 | +0.09 | (+1.87%) | 310 | 1 516 |
| 11:52:57 | 84 | 4.8900 | +0.09 | (+1.87%) | 19 | 93 |
| 11:45:25 | 83 | 4.8000 | 0.00 | (0.00%) | 980 | 4 704 |
| 11:45:25 | 82 | 4.8000 | 0.00 | (0.00%) | 20 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:45:25 | 81 | 4.8000 | 0.00 | (0.00%) | 4000 | 19 200 |
| 11:41:21 | 80 | 4.8200 | +0.02 | (+0.42%) | 1851 | 8 922 |
| 11:41:21 | 79 | 4.8000 | 0.00 | (0.00%) | 1851 | 8 885 |
| 11:41:21 | 78 | 4.8100 | +0.01 | (+0.21%) | 5 | 24 |
| 11:41:21 | 77 | 4.8500 | +0.05 | (+1.04%) | 5 | 24 |
| 11:41:21 | 76 | 4.8500 | +0.05 | (+1.04%) | 1693 | 8 211 |
| 11:41:21 | 75 | 4.8500 | +0.05 | (+1.04%) | 1446 | 7 013 |
| 11:40:33 | 74 | 4.8900 | +0.09 | (+1.87%) | 5 | 24 |
| 11:29:06 | 73 | 4.8900 | +0.09 | (+1.87%) | 256 | 1 252 |
| 11:29:05 | 72 | 4.8900 | +0.09 | (+1.87%) | 20 | 98 |
| 11:29:05 | 71 | 4.8900 | +0.09 | (+1.87%) | 5 | 24 |
| 11:29:05 | 70 | 4.8700 | +0.07 | (+1.46%) | 5 | 24 |
| 11:02:48 | 69 | 4.8650 | +0.07 | (+1.35%) | 4 | 19 |
| 11:02:48 | 68 | 4.8650 | +0.07 | (+1.35%) | 4 | 19 |
| 11:02:33 | 67 | 4.8500 | +0.05 | (+1.04%) | 10 | 49 |
| 10:54:35 | 66 | 4.7850 | -0.01 | (-0.31%) | 735 | 3 517 |
| 10:54:35 | 65 | 4.7900 | -0.01 | (-0.21%) | 10 | 48 |
| 10:54:35 | 64 | 4.7900 | -0.01 | (-0.21%) | 50 | 240 |
| 10:54:35 | 63 | 4.7900 | -0.01 | (-0.21%) | 500 | 2 395 |
| 10:54:35 | 62 | 4.7900 | -0.01 | (-0.21%) | 207 | 992 |
| 10:54:35 | 61 | 4.7900 | -0.01 | (-0.21%) | 100 | 479 |
| 10:54:35 | 60 | 4.7900 | -0.01 | (-0.21%) | 185 | 886 |
| 10:54:35 | 59 | 4.7950 | -0.00 | (-0.10%) | 270 | 1 295 |
| 10:47:54 | 58 | 4.8000 | 0.00 | (0.00%) | 4700 | 22 560 |
| 10:47:54 | 57 | 4.8000 | 0.00 | (0.00%) | 300 | 1 440 |
| 10:36:12 | 56 | 4.8500 | +0.05 | (+1.04%) | 2 | 10 |
| 10:25:33 | 55 | 4.8050 | +0.00 | (+0.10%) | 312 | 1 499 |
| 10:22:22 | 54 | 4.8000 | 0.00 | (0.00%) | 3700 | 17 760 |
| 10:22:22 | 53 | 4.8000 | 0.00 | (0.00%) | 190 | 912 |
| 10:22:05 | 52 | 4.8000 | 0.00 | (0.00%) | 1000 | 4 800 |
| 10:19:33 | 51 | 4.8000 | 0.00 | (0.00%) | 30 | 144 |
| 10:19:33 | 50 | 4.8000 | 0.00 | (0.00%) | 9 | 43 |
| 10:15:24 | 49 | 4.8000 | 0.00 | (0.00%) | 12 | 58 |
| 10:14:22 | 48 | 4.8000 | 0.00 | (0.00%) | 5 | 24 |
| 10:14:22 | 47 | 4.8000 | 0.00 | (0.00%) | 2 | 10 |
| 10:14:22 | 46 | 4.8000 | 0.00 | (0.00%) | 52 | 250 |
| 10:12:27 | 45 | 4.8300 | +0.03 | (+0.63%) | 2 | 10 |
| 10:11:34 | 44 | 4.8250 | +0.03 | (+0.52%) | 519 | 2 504 |
| 10:11:34 | 43 | 4.8050 | +0.00 | (+0.10%) | 519 | 2 494 |
| 10:11:34 | 42 | 4.8050 | +0.00 | (+0.10%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 015 993 493 |
| Enterprise Value: | 4 723 467 493 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
