Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.30-0.01(-0.19%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 157 | 5.3000 | -0.01 | (-0.19%) | 186 | 986 |
| 17.04.2026 17:00:00 | 156 | 5.3000 | -0.01 | (-0.19%) | 6 | 32 |
| 17.04.2026 17:00:00 | 155 | 5.3000 | -0.01 | (-0.19%) | 6 | 32 |
| 17.04.2026 17:00:00 | 154 | 5.3000 | -0.01 | (-0.19%) | 67 | 355 |
| 17.04.2026 17:00:00 | 153 | 5.3000 | -0.01 | (-0.19%) | 7 | 37 |
| 17.04.2026 17:00:00 | 152 | 5.3000 | -0.01 | (-0.19%) | 2 | 11 |
| 17.04.2026 16:49:49 | 151 | 5.3900 | +0.08 | (+1.51%) | 24 | 129 |
| 17.04.2026 16:49:48 | 150 | 5.3900 | +0.08 | (+1.51%) | 1 | 5 |
| 17.04.2026 16:49:47 | 149 | 5.3900 | +0.08 | (+1.51%) | 94 | 507 |
| 17.04.2026 16:49:47 | 148 | 5.3900 | +0.08 | (+1.51%) | 6 | 32 |
| 17.04.2026 16:48:57 | 147 | 5.3800 | +0.07 | (+1.32%) | 235 | 1 264 |
| 17.04.2026 16:48:28 | 146 | 5.3800 | +0.07 | (+1.32%) | 200 | 1 076 |
| 17.04.2026 16:48:12 | 145 | 5.3800 | +0.07 | (+1.32%) | 142 | 764 |
| 17.04.2026 16:47:47 | 144 | 5.3800 | +0.07 | (+1.32%) | 397 | 2 136 |
| 17.04.2026 16:47:47 | 143 | 5.3800 | +0.07 | (+1.32%) | 400 | 2 152 |
| 17.04.2026 16:47:47 | 142 | 5.3800 | +0.07 | (+1.32%) | 300 | 1 614 |
| 17.04.2026 16:47:47 | 141 | 5.3800 | +0.07 | (+1.32%) | 6 | 32 |
| 17.04.2026 16:47:47 | 140 | 5.3800 | +0.07 | (+1.32%) | 485 | 2 609 |
| 17.04.2026 16:38:15 | 139 | 5.3700 | +0.06 | (+1.13%) | 10 | 54 |
| 17.04.2026 16:35:41 | 138 | 5.3700 | +0.06 | (+1.13%) | 139 | 746 |
| 17.04.2026 16:34:59 | 137 | 5.3600 | +0.05 | (+0.94%) | 418 | 2 240 |
| 17.04.2026 16:34:18 | 136 | 5.3600 | +0.05 | (+0.94%) | 203 | 1 088 |
| 17.04.2026 16:34:11 | 135 | 5.3800 | +0.07 | (+1.32%) | 4 | 22 |
| 17.04.2026 16:34:10 | 134 | 5.3800 | +0.07 | (+1.32%) | 294 | 1 582 |
| 17.04.2026 16:34:10 | 133 | 5.3800 | +0.07 | (+1.32%) | 17 | 91 |
| 17.04.2026 16:33:59 | 132 | 5.3700 | +0.06 | (+1.13%) | 19 | 102 |
| 17.04.2026 16:33:33 | 131 | 5.3700 | +0.06 | (+1.13%) | 167 | 897 |
| 17.04.2026 16:33:33 | 130 | 5.3700 | +0.06 | (+1.13%) | 500 | 2 685 |
| 17.04.2026 16:33:25 | 129 | 5.3600 | +0.05 | (+0.94%) | 146 | 783 |
| 17.04.2026 16:33:25 | 128 | 5.3600 | +0.05 | (+0.94%) | 437 | 2 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:33:20 | 127 | 5.3600 | +0.05 | (+0.94%) | 2 | 11 |
| 17.04.2026 16:33:19 | 126 | 5.3600 | +0.05 | (+0.94%) | 275 | 1 474 |
| 17.04.2026 16:33:19 | 125 | 5.3500 | +0.04 | (+0.75%) | 216 | 1 156 |
| 17.04.2026 16:33:18 | 124 | 5.3600 | +0.05 | (+0.94%) | 7 | 38 |
| 17.04.2026 16:33:17 | 123 | 5.3600 | +0.05 | (+0.94%) | 79 | 423 |
| 17.04.2026 16:33:17 | 122 | 5.3600 | +0.05 | (+0.94%) | 814 | 4 363 |
| 17.04.2026 16:33:17 | 121 | 5.3500 | +0.04 | (+0.75%) | 167 | 893 |
| 17.04.2026 16:33:17 | 120 | 5.3500 | +0.04 | (+0.75%) | 500 | 2 675 |
| 17.04.2026 16:33:17 | 119 | 5.3300 | +0.02 | (+0.38%) | 123 | 656 |
| 17.04.2026 16:33:17 | 118 | 5.3300 | +0.02 | (+0.38%) | 368 | 1 961 |
| 17.04.2026 16:33:17 | 117 | 5.3200 | +0.01 | (+0.19%) | 28 | 149 |
| 17.04.2026 16:10:46 | 116 | 5.3000 | -0.01 | (-0.19%) | 315 | 1 670 |
| 17.04.2026 16:10:02 | 115 | 5.3200 | +0.01 | (+0.19%) | 29 | 154 |
| 17.04.2026 16:10:01 | 114 | 5.3200 | +0.01 | (+0.19%) | 125 | 665 |
| 17.04.2026 16:10:01 | 113 | 5.3200 | +0.01 | (+0.19%) | 118 | 628 |
| 17.04.2026 16:06:17 | 112 | 5.3000 | -0.01 | (-0.19%) | 22 | 117 |
| 17.04.2026 16:06:17 | 111 | 5.3000 | -0.01 | (-0.19%) | 478 | 2 533 |
| 17.04.2026 15:57:40 | 110 | 5.3200 | +0.01 | (+0.19%) | 93 | 495 |
| 17.04.2026 15:57:39 | 109 | 5.3200 | +0.01 | (+0.19%) | 371 | 1 974 |
| 17.04.2026 15:57:06 | 108 | 5.3300 | +0.02 | (+0.38%) | 126 | 672 |
| 17.04.2026 15:57:05 | 107 | 5.3300 | +0.02 | (+0.38%) | 506 | 2 697 |
| 17.04.2026 15:43:46 | 106 | 5.3600 | +0.05 | (+0.94%) | 785 | 4 208 |
| 17.04.2026 15:43:46 | 105 | 5.3600 | +0.05 | (+0.94%) | 2350 | 12 596 |
| 17.04.2026 15:43:46 | 104 | 5.3600 | +0.05 | (+0.94%) | 6 | 32 |
| 17.04.2026 15:40:55 | 103 | 5.3400 | +0.03 | (+0.56%) | 700 | 3 738 |
| 17.04.2026 15:39:20 | 102 | 5.3500 | +0.04 | (+0.75%) | 414 | 2 215 |
| 17.04.2026 15:39:13 | 101 | 5.3200 | +0.01 | (+0.19%) | 300 | 1 596 |
| 17.04.2026 15:39:13 | 100 | 5.3200 | +0.01 | (+0.19%) | 1000 | 5 320 |
| 17.04.2026 15:39:13 | 99 | 5.3200 | +0.01 | (+0.19%) | 6 | 32 |
| 17.04.2026 15:39:07 | 98 | 5.3100 | 0.00 | (0.00%) | 991 | 5 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:33:41 | 97 | 5.3000 | -0.01 | (-0.19%) | 5 | 27 |
| 17.04.2026 15:33:34 | 96 | 5.3000 | -0.01 | (-0.19%) | 5 | 27 |
| 17.04.2026 15:33:25 | 95 | 5.3000 | -0.01 | (-0.19%) | 3 | 16 |
| 17.04.2026 15:24:54 | 94 | 5.3000 | -0.01 | (-0.19%) | 161 | 853 |
| 17.04.2026 15:24:54 | 93 | 5.3000 | -0.01 | (-0.19%) | 339 | 1 797 |
| 17.04.2026 15:18:04 | 92 | 5.3100 | 0.00 | (0.00%) | 1 | 5 |
| 17.04.2026 15:18:03 | 91 | 5.3100 | 0.00 | (0.00%) | 4 | 21 |
| 17.04.2026 15:02:27 | 90 | 5.3000 | -0.01 | (-0.19%) | 400 | 2 120 |
| 17.04.2026 15:02:03 | 89 | 5.3000 | -0.01 | (-0.19%) | 20 | 106 |
| 17.04.2026 14:44:26 | 88 | 5.3100 | 0.00 | (0.00%) | 300 | 1 593 |
| 17.04.2026 14:44:26 | 87 | 5.3000 | -0.01 | (-0.19%) | 300 | 1 590 |
| 17.04.2026 14:44:20 | 86 | 5.2900 | -0.02 | (-0.38%) | 172 | 910 |
| 17.04.2026 14:41:22 | 85 | 5.2600 | -0.05 | (-0.94%) | 1980 | 10 415 |
| 17.04.2026 14:38:45 | 84 | 5.2900 | -0.02 | (-0.38%) | 5 | 26 |
| 17.04.2026 14:38:44 | 83 | 5.2900 | -0.02 | (-0.38%) | 109 | 577 |
| 17.04.2026 14:38:44 | 82 | 5.2900 | -0.02 | (-0.38%) | 14 | 74 |
| 17.04.2026 14:38:44 | 81 | 5.2900 | -0.02 | (-0.38%) | 6 | 32 |
| 17.04.2026 14:20:28 | 80 | 5.2600 | -0.05 | (-0.94%) | 134 | 705 |
| 17.04.2026 14:20:28 | 79 | 5.2600 | -0.05 | (-0.94%) | 303 | 1 594 |
| 17.04.2026 14:15:48 | 78 | 5.2600 | -0.05 | (-0.94%) | 95 | 500 |
| 17.04.2026 13:38:57 | 77 | 5.2600 | -0.05 | (-0.94%) | 52 | 274 |
| 17.04.2026 12:53:17 | 76 | 5.2700 | -0.04 | (-0.75%) | 2 | 11 |
| 17.04.2026 12:53:03 | 75 | 5.2700 | -0.04 | (-0.75%) | 3 | 16 |
| 17.04.2026 12:52:43 | 74 | 5.2700 | -0.04 | (-0.75%) | 1 | 5 |
| 17.04.2026 12:52:43 | 73 | 5.2700 | -0.04 | (-0.75%) | 6 | 32 |
| 17.04.2026 12:51:52 | 72 | 5.2600 | -0.05 | (-0.94%) | 4 | 21 |
| 17.04.2026 12:51:52 | 71 | 5.2600 | -0.05 | (-0.94%) | 6 | 32 |
| 17.04.2026 12:51:52 | 70 | 5.2600 | -0.05 | (-0.94%) | 550 | 2 893 |
| 17.04.2026 12:51:52 | 69 | 5.2600 | -0.05 | (-0.94%) | 1639 | 8 621 |
| 17.04.2026 12:30:50 | 68 | 5.2600 | -0.05 | (-0.94%) | 20 | 105 |
| 17.04.2026 12:17:27 | 67 | 5.2600 | -0.05 | (-0.94%) | 794 | 4 176 |
| 17.04.2026 12:17:27 | 66 | 5.2500 | -0.06 | (-1.13%) | 206 | 1 082 |
| 17.04.2026 12:12:13 | 65 | 5.2500 | -0.06 | (-1.13%) | 140 | 735 |
| 17.04.2026 12:02:34 | 64 | 5.2500 | -0.06 | (-1.13%) | 505 | 2 651 |
| 17.04.2026 11:59:47 | 63 | 5.2500 | -0.06 | (-1.13%) | 4 | 21 |
| 17.04.2026 11:58:52 | 62 | 5.2500 | -0.06 | (-1.13%) | 1 | 5 |
| 17.04.2026 11:55:40 | 61 | 5.2500 | -0.06 | (-1.13%) | 7 | 37 |
| 17.04.2026 11:55:19 | 60 | 5.2500 | -0.06 | (-1.13%) | 7 | 37 |
| 17.04.2026 11:55:03 | 59 | 5.2500 | -0.06 | (-1.13%) | 7 | 37 |
| 17.04.2026 11:54:49 | 58 | 5.2500 | -0.06 | (-1.13%) | 7 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 187 260 085 |
| Enterprise Value: | 4 894 734 085 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
