Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.68-0.06(-1.27%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 290 | 4.6800 | -0.06 | (-1.27%) | 93 | 435 |
| 23.12.2025 17:00:00 | 289 | 4.6800 | -0.06 | (-1.27%) | 90 | 421 |
| 23.12.2025 17:00:00 | 288 | 4.6800 | -0.06 | (-1.27%) | 100 | 468 |
| 23.12.2025 17:00:00 | 287 | 4.6800 | -0.06 | (-1.27%) | 10 | 47 |
| 23.12.2025 17:00:00 | 286 | 4.6800 | -0.06 | (-1.27%) | 100 | 468 |
| 23.12.2025 16:49:52 | 285 | 4.7000 | -0.04 | (-0.84%) | 320 | 1 504 |
| 23.12.2025 16:41:37 | 284 | 4.6500 | -0.09 | (-1.90%) | 2000 | 9 300 |
| 23.12.2025 16:35:06 | 283 | 4.6500 | -0.09 | (-1.90%) | 1725 | 8 021 |
| 23.12.2025 16:35:06 | 282 | 4.6600 | -0.08 | (-1.69%) | 500 | 2 330 |
| 23.12.2025 16:26:21 | 281 | 4.6600 | -0.08 | (-1.69%) | 3123 | 14 553 |
| 23.12.2025 16:23:47 | 280 | 4.6500 | -0.09 | (-1.90%) | 170 | 791 |
| 23.12.2025 16:20:45 | 279 | 4.6600 | -0.08 | (-1.69%) | 2000 | 9 320 |
| 23.12.2025 16:20:19 | 278 | 4.6600 | -0.08 | (-1.69%) | 100 | 466 |
| 23.12.2025 16:18:48 | 277 | 4.6500 | -0.09 | (-1.90%) | 76 | 353 |
| 23.12.2025 16:18:48 | 276 | 4.6600 | -0.08 | (-1.69%) | 169 | 788 |
| 23.12.2025 16:18:48 | 275 | 4.6500 | -0.09 | (-1.90%) | 1794 | 8 342 |
| 23.12.2025 16:18:48 | 274 | 4.6600 | -0.08 | (-1.69%) | 3219 | 15 001 |
| 23.12.2025 16:18:48 | 273 | 4.6600 | -0.08 | (-1.69%) | 1000 | 4 660 |
| 23.12.2025 16:18:48 | 272 | 4.6600 | -0.08 | (-1.69%) | 101 | 471 |
| 23.12.2025 16:18:48 | 271 | 4.6600 | -0.08 | (-1.69%) | 100 | 466 |
| 23.12.2025 16:18:48 | 270 | 4.6700 | -0.07 | (-1.48%) | 5 | 23 |
| 23.12.2025 16:18:48 | 269 | 4.6700 | -0.07 | (-1.48%) | 4 | 19 |
| 23.12.2025 16:18:48 | 268 | 4.6700 | -0.07 | (-1.48%) | 101 | 472 |
| 23.12.2025 16:18:48 | 267 | 4.6700 | -0.07 | (-1.48%) | 500 | 2 335 |
| 23.12.2025 16:18:48 | 266 | 4.6700 | -0.07 | (-1.48%) | 206 | 962 |
| 23.12.2025 16:15:51 | 265 | 4.6700 | -0.07 | (-1.48%) | 734 | 3 428 |
| 23.12.2025 16:15:51 | 264 | 4.6800 | -0.06 | (-1.27%) | 100 | 468 |
| 23.12.2025 16:15:51 | 263 | 4.6800 | -0.06 | (-1.27%) | 5 | 23 |
| 23.12.2025 16:13:31 | 262 | 4.7400 | 0.00 | (0.00%) | 50 | 237 |
| 23.12.2025 16:02:07 | 261 | 4.7400 | 0.00 | (0.00%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:02:07 | 260 | 4.7400 | 0.00 | (0.00%) | 91 | 431 |
| 23.12.2025 16:02:07 | 259 | 4.7300 | -0.01 | (-0.21%) | 5 | 24 |
| 23.12.2025 15:58:28 | 258 | 4.6800 | -0.06 | (-1.27%) | 1647 | 7 708 |
| 23.12.2025 15:58:28 | 257 | 4.6800 | -0.06 | (-1.27%) | 5 | 23 |
| 23.12.2025 15:58:28 | 256 | 4.6800 | -0.06 | (-1.27%) | 100 | 468 |
| 23.12.2025 15:58:28 | 255 | 4.6800 | -0.06 | (-1.27%) | 100 | 468 |
| 23.12.2025 15:58:28 | 254 | 4.6900 | -0.05 | (-1.05%) | 100 | 469 |
| 23.12.2025 15:58:28 | 253 | 4.7000 | -0.04 | (-0.84%) | 24 | 113 |
| 23.12.2025 15:58:28 | 252 | 4.7100 | -0.03 | (-0.63%) | 24 | 113 |
| 23.12.2025 15:52:19 | 251 | 4.7100 | -0.03 | (-0.63%) | 76 | 358 |
| 23.12.2025 15:52:19 | 250 | 4.7400 | 0.00 | (0.00%) | 16 | 76 |
| 23.12.2025 15:52:19 | 249 | 4.7300 | -0.01 | (-0.21%) | 5 | 24 |
| 23.12.2025 15:46:49 | 248 | 4.7000 | -0.04 | (-0.84%) | 76 | 357 |
| 23.12.2025 15:42:21 | 247 | 4.6700 | -0.07 | (-1.48%) | 1060 | 4 950 |
| 23.12.2025 15:42:21 | 246 | 4.6700 | -0.07 | (-1.48%) | 20 | 93 |
| 23.12.2025 15:42:21 | 245 | 4.6700 | -0.07 | (-1.48%) | 5 | 23 |
| 23.12.2025 15:42:21 | 244 | 4.6700 | -0.07 | (-1.48%) | 3 | 14 |
| 23.12.2025 15:42:21 | 243 | 4.6700 | -0.07 | (-1.48%) | 146 | 682 |
| 23.12.2025 15:34:55 | 242 | 4.6700 | -0.07 | (-1.48%) | 76 | 355 |
| 23.12.2025 15:11:32 | 241 | 4.6800 | -0.06 | (-1.27%) | 107 | 501 |
| 23.12.2025 15:11:30 | 240 | 4.7000 | -0.04 | (-0.84%) | 170 | 799 |
| 23.12.2025 15:11:23 | 239 | 4.6900 | -0.05 | (-1.05%) | 39 | 183 |
| 23.12.2025 15:11:23 | 238 | 4.6900 | -0.05 | (-1.05%) | 170 | 797 |
| 23.12.2025 15:09:28 | 237 | 4.7000 | -0.04 | (-0.84%) | 20 | 94 |
| 23.12.2025 15:09:28 | 236 | 4.7100 | -0.03 | (-0.63%) | 1700 | 8 007 |
| 23.12.2025 15:09:28 | 235 | 4.7100 | -0.03 | (-0.63%) | 46 | 217 |
| 23.12.2025 15:09:28 | 234 | 4.7100 | -0.03 | (-0.63%) | 624 | 2 939 |
| 23.12.2025 15:09:28 | 233 | 4.7200 | -0.02 | (-0.42%) | 206 | 972 |
| 23.12.2025 15:09:02 | 232 | 4.7500 | +0.01 | (+0.21%) | 57 | 271 |
| 23.12.2025 15:02:28 | 231 | 4.7500 | +0.01 | (+0.21%) | 10 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:58:40 | 230 | 4.7200 | -0.02 | (-0.42%) | 50 | 236 |
| 23.12.2025 14:53:46 | 229 | 4.7500 | +0.01 | (+0.21%) | 2109 | 10 018 |
| 23.12.2025 14:48:19 | 228 | 4.7200 | -0.02 | (-0.42%) | 71 | 335 |
| 23.12.2025 14:48:19 | 227 | 4.7300 | -0.01 | (-0.21%) | 29 | 137 |
| 23.12.2025 14:44:15 | 226 | 4.7500 | +0.01 | (+0.21%) | 29 | 138 |
| 23.12.2025 14:42:41 | 225 | 4.7200 | -0.02 | (-0.42%) | 311 | 1 468 |
| 23.12.2025 14:42:41 | 224 | 4.7200 | -0.02 | (-0.42%) | 11 | 52 |
| 23.12.2025 14:38:37 | 223 | 4.7200 | -0.02 | (-0.42%) | 100 | 472 |
| 23.12.2025 14:13:37 | 222 | 4.7200 | -0.02 | (-0.42%) | 8 | 38 |
| 23.12.2025 14:03:58 | 221 | 4.7100 | -0.03 | (-0.63%) | 10 | 47 |
| 23.12.2025 13:57:21 | 220 | 4.7000 | -0.04 | (-0.84%) | 462 | 2 171 |
| 23.12.2025 13:48:53 | 219 | 4.7000 | -0.04 | (-0.84%) | 164 | 771 |
| 23.12.2025 13:48:53 | 218 | 4.7000 | -0.04 | (-0.84%) | 144 | 677 |
| 23.12.2025 13:43:10 | 217 | 4.7000 | -0.04 | (-0.84%) | 76 | 357 |
| 23.12.2025 13:42:51 | 216 | 4.7200 | -0.02 | (-0.42%) | 34 | 160 |
| 23.12.2025 13:34:26 | 215 | 4.7200 | -0.02 | (-0.42%) | 40 | 189 |
| 23.12.2025 13:24:41 | 214 | 4.7000 | -0.04 | (-0.84%) | 2600 | 12 220 |
| 23.12.2025 13:24:41 | 213 | 4.7000 | -0.04 | (-0.84%) | 2445 | 11 492 |
| 23.12.2025 13:23:45 | 212 | 4.7000 | -0.04 | (-0.84%) | 95 | 447 |
| 23.12.2025 13:23:45 | 211 | 4.7000 | -0.04 | (-0.84%) | 5 | 24 |
| 23.12.2025 13:14:26 | 210 | 4.6900 | -0.05 | (-1.05%) | 10 | 47 |
| 23.12.2025 13:14:17 | 209 | 4.6900 | -0.05 | (-1.05%) | 207 | 971 |
| 23.12.2025 13:11:38 | 208 | 4.6900 | -0.05 | (-1.05%) | 13 | 61 |
| 23.12.2025 13:11:38 | 207 | 4.6800 | -0.06 | (-1.27%) | 50 | 234 |
| 23.12.2025 13:11:38 | 206 | 4.6800 | -0.06 | (-1.27%) | 511 | 2 391 |
| 23.12.2025 13:07:57 | 205 | 4.6800 | -0.06 | (-1.27%) | 10 | 47 |
| 23.12.2025 13:04:32 | 204 | 4.6800 | -0.06 | (-1.27%) | 100 | 468 |
| 23.12.2025 12:53:26 | 203 | 4.6800 | -0.06 | (-1.27%) | 6 | 28 |
| 23.12.2025 12:51:50 | 202 | 4.6500 | -0.09 | (-1.90%) | 264 | 1 228 |
| 23.12.2025 12:51:50 | 201 | 4.6600 | -0.08 | (-1.69%) | 100 | 466 |
| 23.12.2025 12:51:50 | 200 | 4.6600 | -0.08 | (-1.69%) | 36 | 168 |
| 23.12.2025 12:49:55 | 199 | 4.6800 | -0.06 | (-1.27%) | 100 | 468 |
| 23.12.2025 12:46:25 | 198 | 4.6600 | -0.08 | (-1.69%) | 90 | 419 |
| 23.12.2025 12:46:25 | 197 | 4.6700 | -0.07 | (-1.48%) | 10 | 47 |
| 23.12.2025 12:46:09 | 196 | 4.6800 | -0.06 | (-1.27%) | 1218 | 5 700 |
| 23.12.2025 12:42:50 | 195 | 4.6800 | -0.06 | (-1.27%) | 55 | 257 |
| 23.12.2025 12:42:50 | 194 | 4.6800 | -0.06 | (-1.27%) | 15 | 70 |
| 23.12.2025 12:30:31 | 193 | 4.6700 | -0.07 | (-1.48%) | 6 | 28 |
| 23.12.2025 12:28:00 | 192 | 4.6800 | -0.06 | (-1.27%) | 35 | 164 |
| 23.12.2025 12:28:00 | 191 | 4.6800 | -0.06 | (-1.27%) | 10 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 931 391 924 |
| Enterprise Value: | 4 993 184 924 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
