Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.44-0.01(-0.18%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 17:04:22 | 190 | 5.4400 | -0.01 | (-0.18%) | 887 | 4 825 |
| 22.06.2026 17:00:00 | 189 | 5.4400 | -0.01 | (-0.18%) | 222 | 1 208 |
| 22.06.2026 17:00:00 | 188 | 5.4400 | -0.01 | (-0.18%) | 245 | 1 333 |
| 22.06.2026 17:00:00 | 187 | 5.4400 | -0.01 | (-0.18%) | 29 | 158 |
| 22.06.2026 16:39:12 | 186 | 5.4200 | -0.03 | (-0.55%) | 54 | 293 |
| 22.06.2026 16:39:11 | 185 | 5.4200 | -0.03 | (-0.55%) | 110 | 596 |
| 22.06.2026 16:38:37 | 184 | 5.4200 | -0.03 | (-0.55%) | 386 | 2 092 |
| 22.06.2026 16:38:36 | 183 | 5.4200 | -0.03 | (-0.55%) | 783 | 4 244 |
| 22.06.2026 16:38:21 | 182 | 5.4200 | -0.03 | (-0.55%) | 12 | 65 |
| 22.06.2026 16:38:20 | 181 | 5.4200 | -0.03 | (-0.55%) | 13 | 70 |
| 22.06.2026 16:38:19 | 180 | 5.4200 | -0.03 | (-0.55%) | 25 | 136 |
| 22.06.2026 16:38:19 | 179 | 5.4200 | -0.03 | (-0.55%) | 377 | 2 043 |
| 22.06.2026 16:38:18 | 178 | 5.4200 | -0.03 | (-0.55%) | 51 | 276 |
| 22.06.2026 16:38:17 | 177 | 5.4200 | -0.03 | (-0.55%) | 628 | 3 404 |
| 22.06.2026 16:38:17 | 176 | 5.4200 | -0.03 | (-0.55%) | 240 | 1 301 |
| 22.06.2026 16:38:17 | 175 | 5.4200 | -0.03 | (-0.55%) | 102 | 553 |
| 22.06.2026 16:28:35 | 174 | 5.4300 | -0.02 | (-0.37%) | 3 | 16 |
| 22.06.2026 16:28:34 | 173 | 5.4300 | -0.02 | (-0.37%) | 393 | 2 134 |
| 22.06.2026 16:28:34 | 172 | 5.4300 | -0.02 | (-0.37%) | 6 | 33 |
| 22.06.2026 16:23:18 | 171 | 5.4400 | -0.01 | (-0.18%) | 50 | 272 |
| 22.06.2026 16:22:22 | 170 | 5.4400 | -0.01 | (-0.18%) | 1023 | 5 565 |
| 22.06.2026 16:22:21 | 169 | 5.4400 | -0.01 | (-0.18%) | 4 | 22 |
| 22.06.2026 16:22:21 | 168 | 5.4400 | -0.01 | (-0.18%) | 2973 | 16 173 |
| 22.06.2026 16:22:08 | 167 | 5.4300 | -0.02 | (-0.37%) | 246 | 1 336 |
| 22.06.2026 16:22:08 | 166 | 5.4300 | -0.02 | (-0.37%) | 34 | 185 |
| 22.06.2026 16:22:08 | 165 | 5.4300 | -0.02 | (-0.37%) | 60 | 326 |
| 22.06.2026 16:10:01 | 164 | 5.4300 | -0.02 | (-0.37%) | 426 | 2 313 |
| 22.06.2026 16:10:01 | 163 | 5.4300 | -0.02 | (-0.37%) | 74 | 402 |
| 22.06.2026 16:09:28 | 162 | 5.4300 | -0.02 | (-0.37%) | 176 | 956 |
| 22.06.2026 16:09:28 | 161 | 5.4300 | -0.02 | (-0.37%) | 138 | 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:09:28 | 160 | 5.4300 | -0.02 | (-0.37%) | 173 | 939 |
| 22.06.2026 16:09:28 | 159 | 5.4300 | -0.02 | (-0.37%) | 8 | 43 |
| 22.06.2026 16:09:28 | 158 | 5.4300 | -0.02 | (-0.37%) | 1305 | 7 086 |
| 22.06.2026 16:02:52 | 157 | 5.4300 | -0.02 | (-0.37%) | 280 | 1 520 |
| 22.06.2026 16:02:52 | 156 | 5.4300 | -0.02 | (-0.37%) | 352 | 1 911 |
| 22.06.2026 15:51:36 | 155 | 5.4400 | -0.01 | (-0.18%) | 10 | 54 |
| 22.06.2026 15:50:14 | 154 | 5.4400 | -0.01 | (-0.18%) | 5 | 27 |
| 22.06.2026 15:37:58 | 153 | 5.4200 | -0.03 | (-0.55%) | 1 | 5 |
| 22.06.2026 15:37:57 | 152 | 5.4200 | -0.03 | (-0.55%) | 481 | 2 607 |
| 22.06.2026 15:37:57 | 151 | 5.4200 | -0.03 | (-0.55%) | 3 | 16 |
| 22.06.2026 14:58:52 | 150 | 5.4400 | -0.01 | (-0.18%) | 916 | 4 983 |
| 22.06.2026 14:58:32 | 149 | 5.4400 | -0.01 | (-0.18%) | 35 | 190 |
| 22.06.2026 14:54:58 | 148 | 5.4400 | -0.01 | (-0.18%) | 25 | 136 |
| 22.06.2026 14:40:47 | 147 | 5.4300 | -0.02 | (-0.37%) | 945 | 5 131 |
| 22.06.2026 14:40:45 | 146 | 5.4300 | -0.02 | (-0.37%) | 40 | 217 |
| 22.06.2026 14:40:45 | 145 | 5.4300 | -0.02 | (-0.37%) | 546 | 2 965 |
| 22.06.2026 14:40:45 | 144 | 5.4300 | -0.02 | (-0.37%) | 1919 | 10 420 |
| 22.06.2026 14:40:45 | 143 | 5.4300 | -0.02 | (-0.37%) | 81 | 440 |
| 22.06.2026 14:34:17 | 142 | 5.4400 | -0.01 | (-0.18%) | 714 | 3 884 |
| 22.06.2026 14:30:24 | 141 | 5.4400 | -0.01 | (-0.18%) | 322 | 1 752 |
| 22.06.2026 14:28:24 | 140 | 5.4500 | 0.00 | (0.00%) | 73 | 398 |
| 22.06.2026 14:23:42 | 139 | 5.4300 | -0.02 | (-0.37%) | 64 | 348 |
| 22.06.2026 14:23:41 | 138 | 5.4300 | -0.02 | (-0.37%) | 130 | 706 |
| 22.06.2026 14:17:55 | 137 | 5.4300 | -0.02 | (-0.37%) | 1 | 5 |
| 22.06.2026 14:17:54 | 136 | 5.4300 | -0.02 | (-0.37%) | 1 | 5 |
| 22.06.2026 13:59:09 | 135 | 5.4300 | -0.02 | (-0.37%) | 14 | 76 |
| 22.06.2026 13:59:08 | 134 | 5.4300 | -0.02 | (-0.37%) | 29 | 157 |
| 22.06.2026 13:40:09 | 133 | 5.4200 | -0.03 | (-0.55%) | 17 | 92 |
| 22.06.2026 13:40:08 | 132 | 5.4200 | -0.03 | (-0.55%) | 742 | 4 022 |
| 22.06.2026 13:40:08 | 131 | 5.4200 | -0.03 | (-0.55%) | 35 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:18:25 | 130 | 5.4400 | -0.01 | (-0.18%) | 6 | 33 |
| 22.06.2026 12:58:42 | 129 | 5.4400 | -0.01 | (-0.18%) | 1500 | 8 160 |
| 22.06.2026 12:58:34 | 128 | 5.4200 | -0.03 | (-0.55%) | 79 | 428 |
| 22.06.2026 12:58:33 | 127 | 5.4200 | -0.03 | (-0.55%) | 160 | 867 |
| 22.06.2026 12:36:50 | 126 | 5.4200 | -0.03 | (-0.55%) | 10 | 54 |
| 22.06.2026 12:36:50 | 125 | 5.4200 | -0.03 | (-0.55%) | 4854 | 26 309 |
| 22.06.2026 12:36:00 | 124 | 5.4200 | -0.03 | (-0.55%) | 39 | 211 |
| 22.06.2026 12:35:59 | 123 | 5.4200 | -0.03 | (-0.55%) | 22 | 119 |
| 22.06.2026 12:35:58 | 122 | 5.4200 | -0.03 | (-0.55%) | 2 | 11 |
| 22.06.2026 12:35:58 | 121 | 5.4200 | -0.03 | (-0.55%) | 9937 | 53 859 |
| 22.06.2026 12:35:58 | 120 | 5.4200 | -0.03 | (-0.55%) | 19 | 103 |
| 22.06.2026 12:35:58 | 119 | 5.4200 | -0.03 | (-0.55%) | 44 | 238 |
| 22.06.2026 12:33:12 | 118 | 5.4500 | 0.00 | (0.00%) | 5 | 27 |
| 22.06.2026 12:23:05 | 117 | 5.4200 | -0.03 | (-0.55%) | 1 | 5 |
| 22.06.2026 12:23:04 | 116 | 5.4200 | -0.03 | (-0.55%) | 1 | 5 |
| 22.06.2026 12:22:18 | 115 | 5.4200 | -0.03 | (-0.55%) | 147 | 797 |
| 22.06.2026 12:22:17 | 114 | 5.4200 | -0.03 | (-0.55%) | 1 | 5 |
| 22.06.2026 12:22:17 | 113 | 5.4200 | -0.03 | (-0.55%) | 2462 | 13 344 |
| 22.06.2026 12:22:15 | 112 | 5.4200 | -0.03 | (-0.55%) | 298 | 1 615 |
| 22.06.2026 12:22:15 | 111 | 5.4300 | -0.02 | (-0.37%) | 2 | 11 |
| 22.06.2026 12:18:29 | 110 | 5.4600 | +0.01 | (+0.18%) | 738 | 4 029 |
| 22.06.2026 12:18:29 | 109 | 5.4500 | 0.00 | (0.00%) | 4262 | 23 228 |
| 22.06.2026 12:11:30 | 108 | 5.4200 | -0.03 | (-0.55%) | 5 | 27 |
| 22.06.2026 12:11:29 | 107 | 5.4200 | -0.03 | (-0.55%) | 10 | 54 |
| 22.06.2026 12:04:24 | 106 | 5.4200 | -0.03 | (-0.55%) | 2 | 11 |
| 22.06.2026 12:04:23 | 105 | 5.4200 | -0.03 | (-0.55%) | 26 | 141 |
| 22.06.2026 12:04:23 | 104 | 5.4200 | -0.03 | (-0.55%) | 3 | 16 |
| 22.06.2026 12:03:37 | 103 | 5.4300 | -0.02 | (-0.37%) | 88 | 478 |
| 22.06.2026 12:03:37 | 102 | 5.4300 | -0.02 | (-0.37%) | 3 | 16 |
| 22.06.2026 11:49:42 | 101 | 5.4400 | -0.01 | (-0.18%) | 171 | 930 |
| 22.06.2026 11:49:40 | 100 | 5.4400 | -0.01 | (-0.18%) | 209 | 1 137 |
| 22.06.2026 11:49:40 | 99 | 5.4400 | -0.01 | (-0.18%) | 220 | 1 197 |
| 22.06.2026 11:49:40 | 98 | 5.4400 | -0.01 | (-0.18%) | 357 | 1 942 |
| 22.06.2026 11:49:40 | 97 | 5.4400 | -0.01 | (-0.18%) | 1000 | 5 440 |
| 22.06.2026 11:28:14 | 96 | 5.4500 | 0.00 | (0.00%) | 300 | 1 635 |
| 22.06.2026 11:19:03 | 95 | 5.4500 | 0.00 | (0.00%) | 438 | 2 387 |
| 22.06.2026 11:19:03 | 94 | 5.4500 | 0.00 | (0.00%) | 433 | 2 360 |
| 22.06.2026 11:15:39 | 93 | 5.4400 | -0.01 | (-0.18%) | 843 | 4 586 |
| 22.06.2026 11:07:39 | 92 | 5.4400 | -0.01 | (-0.18%) | 2 | 11 |
| 22.06.2026 11:06:49 | 91 | 5.4400 | -0.01 | (-0.18%) | 15 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 245 036 766 |
| Enterprise Value: | 4 769 728 766 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
