Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.85+0.04(+0.83%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:42 | 96 | 4.8500 | +0.04 | (+0.83%) | 33750 | 163 688 |
| 15:50:32 | 95 | 4.8500 | +0.04 | (+0.83%) | 56 | 272 |
| 15:50:32 | 94 | 4.8500 | +0.04 | (+0.83%) | 5 | 24 |
| 15:46:26 | 93 | 4.7800 | -0.03 | (-0.62%) | 1 | 5 |
| 15:46:25 | 92 | 4.7800 | -0.03 | (-0.62%) | 23 | 110 |
| 15:46:24 | 91 | 4.7800 | -0.03 | (-0.62%) | 1 | 5 |
| 15:46:23 | 90 | 4.7800 | -0.03 | (-0.62%) | 96 | 459 |
| 15:46:23 | 89 | 4.7800 | -0.03 | (-0.62%) | 100 | 478 |
| 15:41:39 | 88 | 4.7800 | -0.03 | (-0.62%) | 20 | 96 |
| 15:41:39 | 87 | 4.7800 | -0.03 | (-0.62%) | 9 | 43 |
| 15:41:38 | 86 | 4.7800 | -0.03 | (-0.62%) | 192 | 918 |
| 15:41:38 | 85 | 4.7800 | -0.03 | (-0.62%) | 499 | 2 385 |
| 15:35:48 | 84 | 4.7900 | -0.02 | (-0.42%) | 10 | 48 |
| 15:17:21 | 83 | 4.7900 | -0.02 | (-0.42%) | 5 | 24 |
| 15:17:21 | 82 | 4.7900 | -0.02 | (-0.42%) | 30 | 144 |
| 15:03:12 | 81 | 4.8000 | -0.01 | (-0.21%) | 3 | 14 |
| 14:52:16 | 80 | 4.8000 | -0.01 | (-0.21%) | 31 | 149 |
| 14:51:04 | 79 | 4.8000 | -0.01 | (-0.21%) | 350 | 1 680 |
| 14:51:04 | 78 | 4.8000 | -0.01 | (-0.21%) | 118 | 566 |
| 14:50:57 | 77 | 4.8100 | 0.00 | (0.00%) | 217 | 1 044 |
| 14:50:50 | 76 | 4.8400 | +0.03 | (+0.62%) | 210 | 1 016 |
| 14:48:12 | 75 | 4.8600 | +0.05 | (+1.04%) | 8 | 39 |
| 12:56:16 | 74 | 4.8600 | +0.05 | (+1.04%) | 5 | 24 |
| 12:50:36 | 73 | 4.8400 | +0.03 | (+0.62%) | 13 | 63 |
| 12:50:35 | 72 | 4.8400 | +0.03 | (+0.62%) | 184 | 891 |
| 12:50:34 | 71 | 4.8400 | +0.03 | (+0.62%) | 53 | 257 |
| 12:50:34 | 70 | 4.8400 | +0.03 | (+0.62%) | 790 | 3 824 |
| 12:30:35 | 69 | 4.8400 | +0.03 | (+0.62%) | 200 | 968 |
| 12:21:35 | 68 | 4.8400 | +0.03 | (+0.62%) | 3 | 15 |
| 12:03:46 | 67 | 4.8400 | +0.03 | (+0.62%) | 7 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:46 | 66 | 4.8200 | +0.01 | (+0.21%) | 3 | 14 |
| 12:01:05 | 65 | 4.8100 | 0.00 | (0.00%) | 2 | 10 |
| 12:01:04 | 64 | 4.8100 | 0.00 | (0.00%) | 5 | 24 |
| 11:56:25 | 63 | 4.8100 | 0.00 | (0.00%) | 26 | 125 |
| 11:54:11 | 62 | 4.8100 | 0.00 | (0.00%) | 3 | 14 |
| 11:47:03 | 61 | 4.8100 | 0.00 | (0.00%) | 3 | 14 |
| 11:47:03 | 60 | 4.8100 | 0.00 | (0.00%) | 225 | 1 082 |
| 11:47:03 | 59 | 4.8100 | 0.00 | (0.00%) | 75 | 361 |
| 11:47:03 | 58 | 4.8100 | 0.00 | (0.00%) | 5 | 24 |
| 11:47:03 | 57 | 4.8200 | +0.01 | (+0.21%) | 20 | 96 |
| 11:27:29 | 56 | 4.8600 | +0.05 | (+1.04%) | 15 | 73 |
| 11:27:29 | 55 | 4.8600 | +0.05 | (+1.04%) | 20 | 97 |
| 10:51:45 | 54 | 4.8800 | +0.07 | (+1.46%) | 20 | 98 |
| 10:44:57 | 53 | 4.8900 | +0.08 | (+1.66%) | 82 | 401 |
| 10:44:57 | 52 | 4.8800 | +0.07 | (+1.46%) | 300 | 1 464 |
| 10:44:57 | 51 | 4.8700 | +0.06 | (+1.25%) | 5 | 24 |
| 10:44:57 | 50 | 4.8600 | +0.05 | (+1.04%) | 124 | 603 |
| 10:44:57 | 49 | 4.8600 | +0.05 | (+1.04%) | 489 | 2 377 |
| 10:44:17 | 48 | 4.8600 | +0.05 | (+1.04%) | 10 | 49 |
| 10:38:33 | 47 | 4.8600 | +0.05 | (+1.04%) | 6 | 29 |
| 10:36:34 | 46 | 4.8600 | +0.05 | (+1.04%) | 10 | 49 |
| 10:29:11 | 45 | 4.8600 | +0.05 | (+1.04%) | 366 | 1 779 |
| 10:29:11 | 44 | 4.8400 | +0.03 | (+0.62%) | 10 | 48 |
| 10:29:11 | 43 | 4.8400 | +0.03 | (+0.62%) | 85 | 411 |
| 10:29:11 | 42 | 4.8200 | +0.01 | (+0.21%) | 3 | 14 |
| 10:29:11 | 41 | 4.8200 | +0.01 | (+0.21%) | 3 | 14 |
| 10:29:11 | 40 | 4.8000 | -0.01 | (-0.21%) | 58 | 278 |
| 10:25:00 | 39 | 4.8000 | -0.01 | (-0.21%) | 333 | 1 598 |
| 10:24:07 | 38 | 4.8000 | -0.01 | (-0.21%) | 10 | 48 |
| 10:21:37 | 37 | 4.8000 | -0.01 | (-0.21%) | 111 | 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:59 | 36 | 4.8000 | -0.01 | (-0.21%) | 85 | 408 |
| 10:19:59 | 35 | 4.8000 | -0.01 | (-0.21%) | 1000 | 4 800 |
| 10:19:41 | 34 | 4.8100 | 0.00 | (0.00%) | 3 | 14 |
| 10:19:41 | 33 | 4.8100 | 0.00 | (0.00%) | 3 | 14 |
| 10:19:33 | 32 | 4.8200 | +0.01 | (+0.21%) | 5 | 24 |
| 10:18:38 | 31 | 4.8500 | +0.04 | (+0.83%) | 250 | 1 213 |
| 10:17:54 | 30 | 4.8800 | +0.07 | (+1.46%) | 1 | 5 |
| 10:15:31 | 29 | 4.8800 | +0.07 | (+1.46%) | 250 | 1 220 |
| 10:05:48 | 28 | 4.8800 | +0.07 | (+1.46%) | 350 | 1 708 |
| 09:49:33 | 27 | 4.8900 | +0.08 | (+1.66%) | 61 | 298 |
| 09:31:17 | 26 | 4.9100 | +0.10 | (+2.08%) | 24 | 118 |
| 09:30:19 | 25 | 4.9100 | +0.10 | (+2.08%) | 10 | 49 |
| 09:24:12 | 24 | 4.9100 | +0.10 | (+2.08%) | 9 | 44 |
| 09:22:52 | 23 | 4.9000 | +0.09 | (+1.87%) | 132 | 647 |
| 09:22:51 | 22 | 4.9000 | +0.09 | (+1.87%) | 1173 | 5 748 |
| 09:22:51 | 21 | 4.9000 | +0.09 | (+1.87%) | 712 | 3 489 |
| 09:22:51 | 20 | 4.9000 | +0.09 | (+1.87%) | 5 | 25 |
| 09:22:51 | 19 | 4.8300 | +0.02 | (+0.42%) | 3 | 14 |
| 09:22:51 | 18 | 4.8300 | +0.02 | (+0.42%) | 3 | 14 |
| 09:22:51 | 17 | 4.8200 | +0.01 | (+0.21%) | 260 | 1 253 |
| 09:21:12 | 16 | 4.8000 | -0.01 | (-0.21%) | 147 | 706 |
| 09:21:12 | 15 | 4.8000 | -0.01 | (-0.21%) | 20 | 96 |
| 09:18:43 | 14 | 4.8000 | -0.01 | (-0.21%) | 130 | 624 |
| 09:18:11 | 13 | 4.8000 | -0.01 | (-0.21%) | 76 | 365 |
| 09:01:57 | 12 | 4.8000 | -0.01 | (-0.21%) | 444 | 2 131 |
| 09:01:57 | 11 | 4.8000 | -0.01 | (-0.21%) | 20 | 96 |
| 09:01:57 | 10 | 4.8000 | -0.01 | (-0.21%) | 50 | 240 |
| 09:01:57 | 9 | 4.8000 | -0.01 | (-0.21%) | 50 | 240 |
| 09:01:57 | 8 | 4.8000 | -0.01 | (-0.21%) | 300 | 1 440 |
| 09:01:57 | 7 | 4.8000 | -0.01 | (-0.21%) | 10 | 48 |
| 09:01:57 | 6 | 4.8000 | -0.01 | (-0.21%) | 100 | 480 |
| 09:01:57 | 5 | 4.8000 | -0.01 | (-0.21%) | 26 | 125 |
| 09:00:00 | 4 | 4.8000 | -0.01 | (-0.21%) | 74 | 355 |
| 09:00:00 | 3 | 4.8000 | -0.01 | (-0.21%) | 10 | 48 |
| 09:00:00 | 2 | 4.8000 | -0.01 | (-0.21%) | 416 | 1 997 |
| 09:00:00 | 1 | 4.8000 | -0.01 | (-0.21%) | 200 | 960 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 183 | 4.8100 | -0.14 | (-2.83%) | 54 | 260 |
| 17.12.2025 17:00:00 | 182 | 4.8100 | -0.14 | (-2.83%) | 3 | 14 |
| 17.12.2025 17:00:00 | 181 | 4.8100 | -0.14 | (-2.83%) | 3 | 14 |
| 17.12.2025 17:00:00 | 180 | 4.8100 | -0.14 | (-2.83%) | 82 | 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 001 549 323 |
| Enterprise Value: | 5 063 342 323 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
