Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.26-0.12(-2.23%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 92 | 5.2600 | -0.12 | (-2.23%) | 22 | 116 |
| 06.03.2026 17:00:00 | 91 | 5.2600 | -0.12 | (-2.23%) | 22 | 116 |
| 06.03.2026 17:00:00 | 90 | 5.2600 | -0.12 | (-2.23%) | 1 | 5 |
| 06.03.2026 16:18:23 | 89 | 5.3600 | -0.02 | (-0.37%) | 714 | 3 827 |
| 06.03.2026 16:18:23 | 88 | 5.3600 | -0.02 | (-0.37%) | 286 | 1 533 |
| 06.03.2026 16:16:49 | 87 | 5.3600 | -0.02 | (-0.37%) | 825 | 4 422 |
| 06.03.2026 16:16:49 | 86 | 5.3600 | -0.02 | (-0.37%) | 175 | 938 |
| 06.03.2026 16:12:56 | 85 | 5.3600 | -0.02 | (-0.37%) | 23 | 123 |
| 06.03.2026 16:02:04 | 84 | 5.2200 | -0.16 | (-2.97%) | 69 | 360 |
| 06.03.2026 16:02:04 | 83 | 5.3000 | -0.08 | (-1.49%) | 20 | 106 |
| 06.03.2026 14:12:04 | 82 | 5.2200 | -0.16 | (-2.97%) | 7 | 37 |
| 06.03.2026 13:37:12 | 81 | 5.3600 | -0.02 | (-0.37%) | 7 | 38 |
| 06.03.2026 13:30:10 | 80 | 5.2400 | -0.14 | (-2.60%) | 198 | 1 038 |
| 06.03.2026 13:13:23 | 79 | 5.2400 | -0.14 | (-2.60%) | 7 | 37 |
| 06.03.2026 13:13:23 | 78 | 5.2400 | -0.14 | (-2.60%) | 295 | 1 546 |
| 06.03.2026 13:13:08 | 77 | 5.2400 | -0.14 | (-2.60%) | 816 | 4 276 |
| 06.03.2026 13:13:08 | 76 | 5.2600 | -0.12 | (-2.23%) | 7 | 37 |
| 06.03.2026 13:12:52 | 75 | 5.3600 | -0.02 | (-0.37%) | 327 | 1 753 |
| 06.03.2026 13:12:41 | 74 | 5.3600 | -0.02 | (-0.37%) | 5 | 27 |
| 06.03.2026 12:58:41 | 73 | 5.3600 | -0.02 | (-0.37%) | 50 | 268 |
| 06.03.2026 12:45:57 | 72 | 5.3800 | 0.00 | (0.00%) | 6 | 32 |
| 06.03.2026 12:42:43 | 71 | 5.3600 | -0.02 | (-0.37%) | 7 | 38 |
| 06.03.2026 12:42:41 | 70 | 5.3600 | -0.02 | (-0.37%) | 7 | 38 |
| 06.03.2026 12:30:44 | 69 | 5.4000 | +0.02 | (+0.37%) | 1993 | 10 762 |
| 06.03.2026 12:30:44 | 68 | 5.4000 | +0.02 | (+0.37%) | 777 | 4 196 |
| 06.03.2026 12:30:44 | 67 | 5.4000 | +0.02 | (+0.37%) | 196 | 1 058 |
| 06.03.2026 12:30:44 | 66 | 5.4000 | +0.02 | (+0.37%) | 7 | 38 |
| 06.03.2026 12:30:44 | 65 | 5.3800 | 0.00 | (0.00%) | 396 | 2 130 |
| 06.03.2026 12:30:44 | 64 | 5.3800 | 0.00 | (0.00%) | 7 | 38 |
| 06.03.2026 12:30:44 | 63 | 5.3800 | 0.00 | (0.00%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:30:44 | 62 | 5.3200 | -0.06 | (-1.12%) | 300 | 1 596 |
| 06.03.2026 12:30:44 | 61 | 5.3200 | -0.06 | (-1.12%) | 7 | 37 |
| 06.03.2026 12:30:44 | 60 | 5.3200 | -0.06 | (-1.12%) | 42 | 223 |
| 06.03.2026 12:29:09 | 59 | 5.2800 | -0.10 | (-1.86%) | 161 | 850 |
| 06.03.2026 12:28:35 | 58 | 5.2400 | -0.14 | (-2.60%) | 2863 | 15 002 |
| 06.03.2026 12:28:35 | 57 | 5.2000 | -0.18 | (-3.35%) | 250 | 1 300 |
| 06.03.2026 12:26:09 | 56 | 5.2000 | -0.18 | (-3.35%) | 500 | 2 600 |
| 06.03.2026 12:25:30 | 55 | 5.2000 | -0.18 | (-3.35%) | 2074 | 10 785 |
| 06.03.2026 12:25:30 | 54 | 5.1800 | -0.20 | (-3.72%) | 2074 | 10 743 |
| 06.03.2026 12:25:30 | 53 | 5.1800 | -0.20 | (-3.72%) | 496 | 2 569 |
| 06.03.2026 12:25:30 | 52 | 5.2000 | -0.18 | (-3.35%) | 50 | 260 |
| 06.03.2026 12:25:30 | 51 | 5.2000 | -0.18 | (-3.35%) | 7 | 36 |
| 06.03.2026 12:25:30 | 50 | 5.2200 | -0.16 | (-2.97%) | 7 | 37 |
| 06.03.2026 12:25:30 | 49 | 5.2200 | -0.16 | (-2.97%) | 2000 | 10 440 |
| 06.03.2026 12:25:30 | 48 | 5.2200 | -0.16 | (-2.97%) | 600 | 3 132 |
| 06.03.2026 12:25:30 | 47 | 5.2400 | -0.14 | (-2.60%) | 766 | 4 014 |
| 06.03.2026 12:25:16 | 46 | 5.2600 | -0.12 | (-2.23%) | 519 | 2 730 |
| 06.03.2026 12:21:36 | 45 | 5.2400 | -0.14 | (-2.60%) | 11 | 58 |
| 06.03.2026 12:20:22 | 44 | 5.2800 | -0.10 | (-1.86%) | 39 | 206 |
| 06.03.2026 12:01:27 | 43 | 5.2600 | -0.12 | (-2.23%) | 384 | 2 020 |
| 06.03.2026 12:01:14 | 42 | 5.2600 | -0.12 | (-2.23%) | 7 | 37 |
| 06.03.2026 11:42:35 | 41 | 5.3800 | 0.00 | (0.00%) | 6 | 32 |
| 06.03.2026 11:42:35 | 40 | 5.3600 | -0.02 | (-0.37%) | 7 | 38 |
| 06.03.2026 11:42:35 | 39 | 5.3600 | -0.02 | (-0.37%) | 7 | 38 |
| 06.03.2026 11:37:34 | 38 | 5.3200 | -0.06 | (-1.12%) | 156 | 830 |
| 06.03.2026 11:37:34 | 37 | 5.3400 | -0.04 | (-0.74%) | 156 | 833 |
| 06.03.2026 11:37:34 | 36 | 5.3400 | -0.04 | (-0.74%) | 344 | 1 837 |
| 06.03.2026 11:25:06 | 35 | 5.2600 | -0.12 | (-2.23%) | 7 | 37 |
| 06.03.2026 11:21:55 | 34 | 5.3000 | -0.08 | (-1.49%) | 5 | 27 |
| 06.03.2026 10:51:13 | 33 | 5.3000 | -0.08 | (-1.49%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:39:43 | 32 | 5.2400 | -0.14 | (-2.60%) | 93 | 487 |
| 06.03.2026 10:39:43 | 31 | 5.3000 | -0.08 | (-1.49%) | 4 | 21 |
| 06.03.2026 10:39:43 | 30 | 5.3200 | -0.06 | (-1.12%) | 3 | 16 |
| 06.03.2026 10:34:56 | 29 | 5.3400 | -0.04 | (-0.74%) | 3 | 16 |
| 06.03.2026 10:34:56 | 28 | 5.3400 | -0.04 | (-0.74%) | 7 | 37 |
| 06.03.2026 10:34:56 | 27 | 5.3200 | -0.06 | (-1.12%) | 7 | 37 |
| 06.03.2026 10:29:17 | 26 | 5.3200 | -0.06 | (-1.12%) | 4 | 21 |
| 06.03.2026 10:29:17 | 25 | 5.3000 | -0.08 | (-1.49%) | 7 | 37 |
| 06.03.2026 09:45:47 | 24 | 5.2800 | -0.10 | (-1.86%) | 32 | 169 |
| 06.03.2026 09:43:09 | 23 | 5.2200 | -0.16 | (-2.97%) | 343 | 1 790 |
| 06.03.2026 09:40:18 | 22 | 5.1800 | -0.20 | (-3.72%) | 4 | 21 |
| 06.03.2026 09:40:18 | 21 | 5.1800 | -0.20 | (-3.72%) | 7 | 36 |
| 06.03.2026 09:38:11 | 20 | 5.2200 | -0.16 | (-2.97%) | 7 | 37 |
| 06.03.2026 09:38:11 | 19 | 5.2400 | -0.14 | (-2.60%) | 4 | 21 |
| 06.03.2026 09:38:11 | 18 | 5.2400 | -0.14 | (-2.60%) | 178 | 933 |
| 06.03.2026 09:37:50 | 17 | 5.2600 | -0.12 | (-2.23%) | 500 | 2 630 |
| 06.03.2026 09:27:46 | 16 | 5.2800 | -0.10 | (-1.86%) | 7 | 37 |
| 06.03.2026 09:27:12 | 15 | 5.3000 | -0.08 | (-1.49%) | 40 | 212 |
| 06.03.2026 09:27:12 | 14 | 5.3000 | -0.08 | (-1.49%) | 7 | 37 |
| 06.03.2026 09:26:44 | 13 | 5.3200 | -0.06 | (-1.12%) | 200 | 1 064 |
| 06.03.2026 09:26:44 | 12 | 5.3200 | -0.06 | (-1.12%) | 7 | 37 |
| 06.03.2026 09:26:44 | 11 | 5.3200 | -0.06 | (-1.12%) | 7 | 37 |
| 06.03.2026 09:18:42 | 10 | 5.4200 | +0.04 | (+0.74%) | 250 | 1 355 |
| 06.03.2026 09:00:00 | 9 | 5.4400 | +0.06 | (+1.12%) | 4 | 22 |
| 06.03.2026 09:00:00 | 8 | 5.4400 | +0.06 | (+1.12%) | 3 | 16 |
| 06.03.2026 09:00:00 | 7 | 5.4400 | +0.06 | (+1.12%) | 13 | 71 |
| 06.03.2026 09:00:00 | 6 | 5.4400 | +0.06 | (+1.12%) | 2 | 11 |
| 06.03.2026 09:00:00 | 5 | 5.4400 | +0.06 | (+1.12%) | 1 | 5 |
| 06.03.2026 09:00:00 | 4 | 5.4400 | +0.06 | (+1.12%) | 4 | 22 |
| 06.03.2026 09:00:00 | 3 | 5.4400 | +0.06 | (+1.12%) | 6 | 33 |
| 06.03.2026 09:00:00 | 2 | 5.4400 | +0.06 | (+1.12%) | 1 | 5 |
| 06.03.2026 09:00:00 | 1 | 5.4400 | +0.06 | (+1.12%) | 1 | 5 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 55 | 5.3800 | +0.08 | (+1.51%) | 7 | 38 |
| 05.03.2026 17:00:00 | 54 | 5.3800 | +0.08 | (+1.51%) | 7 | 38 |
| 05.03.2026 17:00:00 | 53 | 5.3800 | +0.08 | (+1.51%) | 14 | 75 |
| 05.03.2026 17:00:00 | 52 | 5.3800 | +0.08 | (+1.51%) | 1 | 5 |
| 05.03.2026 16:41:06 | 51 | 5.2400 | -0.06 | (-1.13%) | 52 | 272 |
| 05.03.2026 16:41:06 | 50 | 5.2600 | -0.04 | (-0.75%) | 7 | 37 |
| 05.03.2026 16:41:06 | 49 | 5.2800 | -0.02 | (-0.38%) | 1 | 5 |
| 05.03.2026 16:24:04 | 48 | 5.2800 | -0.02 | (-0.38%) | 6 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 170 752 461 |
| Enterprise Value: | 5 232 545 461 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
