Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.20+0.06(+1.17%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 159 | 5.2000 | +0.06 | (+1.17%) | 129 | 671 |
| 23.01.2026 17:00:00 | 158 | 5.2000 | +0.06 | (+1.17%) | 39 | 203 |
| 23.01.2026 17:00:00 | 157 | 5.2000 | +0.06 | (+1.17%) | 371 | 1 929 |
| 23.01.2026 17:00:00 | 156 | 5.2000 | +0.06 | (+1.17%) | 1 | 5 |
| 23.01.2026 17:00:00 | 155 | 5.2000 | +0.06 | (+1.17%) | 3575 | 18 590 |
| 23.01.2026 16:43:11 | 154 | 5.2400 | +0.10 | (+1.95%) | 35 | 183 |
| 23.01.2026 16:28:34 | 153 | 5.2400 | +0.10 | (+1.95%) | 6 | 31 |
| 23.01.2026 16:28:34 | 152 | 5.2200 | +0.08 | (+1.56%) | 6 | 31 |
| 23.01.2026 16:28:34 | 151 | 5.2200 | +0.08 | (+1.56%) | 100 | 522 |
| 23.01.2026 16:28:34 | 150 | 5.2200 | +0.08 | (+1.56%) | 88 | 459 |
| 23.01.2026 16:28:34 | 149 | 5.2200 | +0.08 | (+1.56%) | 100 | 522 |
| 23.01.2026 16:28:34 | 148 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 23.01.2026 16:28:34 | 147 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 23.01.2026 16:11:40 | 146 | 5.1800 | +0.04 | (+0.78%) | 985 | 5 102 |
| 23.01.2026 15:53:13 | 145 | 5.1800 | +0.04 | (+0.78%) | 1000 | 5 180 |
| 23.01.2026 15:51:32 | 144 | 5.2000 | +0.06 | (+1.17%) | 15 | 78 |
| 23.01.2026 15:48:34 | 143 | 5.2000 | +0.06 | (+1.17%) | 10 | 52 |
| 23.01.2026 15:42:12 | 142 | 5.1800 | +0.04 | (+0.78%) | 404 | 2 093 |
| 23.01.2026 15:33:46 | 141 | 5.1800 | +0.04 | (+0.78%) | 1000 | 5 180 |
| 23.01.2026 15:25:51 | 140 | 5.2000 | +0.06 | (+1.17%) | 382 | 1 986 |
| 23.01.2026 15:25:51 | 139 | 5.2000 | +0.06 | (+1.17%) | 1000 | 5 200 |
| 23.01.2026 15:25:51 | 138 | 5.2000 | +0.06 | (+1.17%) | 74 | 385 |
| 23.01.2026 15:25:42 | 137 | 5.1800 | +0.04 | (+0.78%) | 243 | 1 259 |
| 23.01.2026 15:15:08 | 136 | 5.1600 | +0.02 | (+0.39%) | 32 | 165 |
| 23.01.2026 15:15:08 | 135 | 5.1600 | +0.02 | (+0.39%) | 168 | 867 |
| 23.01.2026 15:14:59 | 134 | 5.1600 | +0.02 | (+0.39%) | 132 | 681 |
| 23.01.2026 15:14:59 | 133 | 5.1600 | +0.02 | (+0.39%) | 6 | 31 |
| 23.01.2026 15:12:51 | 132 | 5.1800 | +0.04 | (+0.78%) | 176 | 912 |
| 23.01.2026 15:12:15 | 131 | 5.1800 | +0.04 | (+0.78%) | 200 | 1 036 |
| 23.01.2026 15:11:17 | 130 | 5.1800 | +0.04 | (+0.78%) | 624 | 3 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:11:17 | 129 | 5.1800 | +0.04 | (+0.78%) | 6 | 31 |
| 23.01.2026 14:50:32 | 128 | 5.2000 | +0.06 | (+1.17%) | 4 | 21 |
| 23.01.2026 14:42:39 | 127 | 5.2000 | +0.06 | (+1.17%) | 3 | 16 |
| 23.01.2026 14:41:38 | 126 | 5.2000 | +0.06 | (+1.17%) | 18 | 94 |
| 23.01.2026 14:38:54 | 125 | 5.2000 | +0.06 | (+1.17%) | 1 | 5 |
| 23.01.2026 14:19:48 | 124 | 5.2200 | +0.08 | (+1.56%) | 118 | 616 |
| 23.01.2026 14:19:48 | 123 | 5.2200 | +0.08 | (+1.56%) | 73 | 381 |
| 23.01.2026 14:11:54 | 122 | 5.2000 | +0.06 | (+1.17%) | 300 | 1 560 |
| 23.01.2026 14:07:13 | 121 | 5.2200 | +0.08 | (+1.56%) | 10 | 52 |
| 23.01.2026 14:03:41 | 120 | 5.2200 | +0.08 | (+1.56%) | 5 | 26 |
| 23.01.2026 13:53:37 | 119 | 5.2200 | +0.08 | (+1.56%) | 10 | 52 |
| 23.01.2026 13:49:28 | 118 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 23.01.2026 13:40:22 | 117 | 5.2200 | +0.08 | (+1.56%) | 2 | 10 |
| 23.01.2026 13:30:48 | 116 | 5.2400 | +0.10 | (+1.95%) | 1 | 5 |
| 23.01.2026 13:26:57 | 115 | 5.2200 | +0.08 | (+1.56%) | 202 | 1 054 |
| 23.01.2026 13:04:23 | 114 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 13:02:49 | 113 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 13:02:45 | 112 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 13:02:40 | 111 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 13:02:19 | 110 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 13:02:15 | 109 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 12:53:35 | 108 | 5.2400 | +0.10 | (+1.95%) | 5 | 26 |
| 23.01.2026 12:53:35 | 107 | 5.2400 | +0.10 | (+1.95%) | 5 | 26 |
| 23.01.2026 12:53:29 | 106 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 12:51:27 | 105 | 5.2400 | +0.10 | (+1.95%) | 2 | 10 |
| 23.01.2026 12:49:18 | 104 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 12:43:53 | 103 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 12:43:01 | 102 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 12:38:39 | 101 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 12:36:13 | 100 | 5.2400 | +0.10 | (+1.95%) | 15 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:35:05 | 99 | 5.2400 | +0.10 | (+1.95%) | 10 | 52 |
| 23.01.2026 12:33:10 | 98 | 5.2200 | +0.08 | (+1.56%) | 100 | 522 |
| 23.01.2026 12:31:20 | 97 | 5.2400 | +0.10 | (+1.95%) | 1 | 5 |
| 23.01.2026 12:30:59 | 96 | 5.2400 | +0.10 | (+1.95%) | 100 | 524 |
| 23.01.2026 12:28:50 | 95 | 5.2400 | +0.10 | (+1.95%) | 4 | 21 |
| 23.01.2026 12:28:46 | 94 | 5.2400 | +0.10 | (+1.95%) | 4 | 21 |
| 23.01.2026 12:28:25 | 93 | 5.2400 | +0.10 | (+1.95%) | 4 | 21 |
| 23.01.2026 12:27:43 | 92 | 5.2200 | +0.08 | (+1.56%) | 98 | 512 |
| 23.01.2026 12:19:05 | 91 | 5.2200 | +0.08 | (+1.56%) | 2 | 10 |
| 23.01.2026 12:18:50 | 90 | 5.2400 | +0.10 | (+1.95%) | 2 | 10 |
| 23.01.2026 12:11:59 | 89 | 5.2200 | +0.08 | (+1.56%) | 5 | 26 |
| 23.01.2026 12:11:20 | 88 | 5.2200 | +0.08 | (+1.56%) | 591 | 3 085 |
| 23.01.2026 12:08:47 | 87 | 5.2200 | +0.08 | (+1.56%) | 9 | 47 |
| 23.01.2026 12:08:47 | 86 | 5.2200 | +0.08 | (+1.56%) | 406 | 2 119 |
| 23.01.2026 12:08:47 | 85 | 5.2200 | +0.08 | (+1.56%) | 85 | 444 |
| 23.01.2026 11:58:03 | 84 | 5.2200 | +0.08 | (+1.56%) | 7 | 37 |
| 23.01.2026 11:46:13 | 83 | 5.1600 | +0.02 | (+0.39%) | 33 | 170 |
| 23.01.2026 11:39:36 | 82 | 5.2200 | +0.08 | (+1.56%) | 1 | 5 |
| 23.01.2026 11:39:26 | 81 | 5.2200 | +0.08 | (+1.56%) | 1 | 5 |
| 23.01.2026 11:39:19 | 80 | 5.2200 | +0.08 | (+1.56%) | 1 | 5 |
| 23.01.2026 11:39:11 | 79 | 5.2200 | +0.08 | (+1.56%) | 1 | 5 |
| 23.01.2026 11:38:31 | 78 | 5.2200 | +0.08 | (+1.56%) | 381 | 1 989 |
| 23.01.2026 11:32:08 | 77 | 5.2200 | +0.08 | (+1.56%) | 4 | 21 |
| 23.01.2026 11:25:41 | 76 | 5.1600 | +0.02 | (+0.39%) | 1 | 5 |
| 23.01.2026 11:23:57 | 75 | 5.1600 | +0.02 | (+0.39%) | 250 | 1 290 |
| 23.01.2026 11:23:05 | 74 | 5.2200 | +0.08 | (+1.56%) | 35 | 183 |
| 23.01.2026 11:12:20 | 73 | 5.2200 | +0.08 | (+1.56%) | 59 | 308 |
| 23.01.2026 11:07:07 | 72 | 5.2200 | +0.08 | (+1.56%) | 2 | 10 |
| 23.01.2026 11:06:04 | 71 | 5.2200 | +0.08 | (+1.56%) | 5 | 26 |
| 23.01.2026 11:03:03 | 70 | 5.1600 | +0.02 | (+0.39%) | 8 | 41 |
| 23.01.2026 10:53:37 | 69 | 5.2000 | +0.06 | (+1.17%) | 500 | 2 600 |
| 23.01.2026 10:53:18 | 68 | 5.2200 | +0.08 | (+1.56%) | 1 | 5 |
| 23.01.2026 10:46:42 | 67 | 5.2200 | +0.08 | (+1.56%) | 1417 | 7 397 |
| 23.01.2026 10:46:42 | 66 | 5.2200 | +0.08 | (+1.56%) | 283 | 1 477 |
| 23.01.2026 10:41:51 | 65 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 23.01.2026 10:41:19 | 64 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 23.01.2026 10:39:44 | 63 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 23.01.2026 10:39:44 | 62 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 23.01.2026 10:39:44 | 61 | 5.2000 | +0.06 | (+1.17%) | 487 | 2 532 |
| 23.01.2026 10:32:46 | 60 | 5.2000 | +0.06 | (+1.17%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 145 991 026 |
| Enterprise Value: | 5 207 784 026 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
