Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.58+0.06(+1.09%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 50 | 5.5800 | +0.06 | (+1.09%) | 60 | 335 |
| 13.02.2026 17:00:00 | 49 | 5.5800 | +0.06 | (+1.09%) | 100 | 558 |
| 13.02.2026 17:00:00 | 48 | 5.5800 | +0.06 | (+1.09%) | 30 | 167 |
| 13.02.2026 16:47:56 | 47 | 5.5800 | +0.06 | (+1.09%) | 4 | 22 |
| 13.02.2026 16:32:15 | 46 | 5.5800 | +0.06 | (+1.09%) | 17 | 95 |
| 13.02.2026 16:21:22 | 45 | 5.5800 | +0.06 | (+1.09%) | 1000 | 5 580 |
| 13.02.2026 16:06:10 | 44 | 5.5800 | +0.06 | (+1.09%) | 3000 | 16 740 |
| 13.02.2026 15:59:21 | 43 | 5.5800 | +0.06 | (+1.09%) | 429 | 2 394 |
| 13.02.2026 15:58:09 | 42 | 5.5800 | +0.06 | (+1.09%) | 106 | 591 |
| 13.02.2026 15:58:09 | 41 | 5.5800 | +0.06 | (+1.09%) | 384 | 2 143 |
| 13.02.2026 15:49:31 | 40 | 5.5400 | +0.02 | (+0.36%) | 20 | 111 |
| 13.02.2026 15:48:18 | 39 | 5.5400 | +0.02 | (+0.36%) | 20 | 111 |
| 13.02.2026 15:47:37 | 38 | 5.5800 | +0.06 | (+1.09%) | 51 | 285 |
| 13.02.2026 15:47:29 | 37 | 5.5800 | +0.06 | (+1.09%) | 13 | 73 |
| 13.02.2026 15:40:14 | 36 | 5.5400 | +0.02 | (+0.36%) | 486 | 2 692 |
| 13.02.2026 15:20:22 | 35 | 5.5400 | +0.02 | (+0.36%) | 99 | 548 |
| 13.02.2026 15:20:22 | 34 | 5.5600 | +0.04 | (+0.72%) | 3 | 17 |
| 13.02.2026 15:12:01 | 33 | 5.5800 | +0.06 | (+1.09%) | 5 | 28 |
| 13.02.2026 15:05:33 | 32 | 5.5800 | +0.06 | (+1.09%) | 10 | 56 |
| 13.02.2026 14:52:03 | 31 | 5.5600 | +0.04 | (+0.72%) | 497 | 2 763 |
| 13.02.2026 14:18:22 | 30 | 5.5600 | +0.04 | (+0.72%) | 3 | 17 |
| 13.02.2026 14:18:22 | 29 | 5.5600 | +0.04 | (+0.72%) | 1 | 6 |
| 13.02.2026 14:09:34 | 28 | 5.5400 | +0.02 | (+0.36%) | 16 | 89 |
| 13.02.2026 14:07:25 | 27 | 5.5600 | +0.04 | (+0.72%) | 4 | 22 |
| 13.02.2026 12:51:19 | 26 | 5.5200 | 0.00 | (0.00%) | 74 | 408 |
| 13.02.2026 12:37:44 | 25 | 5.5600 | +0.04 | (+0.72%) | 5 | 28 |
| 13.02.2026 12:04:51 | 24 | 5.5600 | +0.04 | (+0.72%) | 3 | 17 |
| 13.02.2026 11:58:23 | 23 | 5.5600 | +0.04 | (+0.72%) | 2 | 11 |
| 13.02.2026 11:58:13 | 22 | 5.5200 | 0.00 | (0.00%) | 3 | 17 |
| 13.02.2026 11:57:22 | 21 | 5.5800 | +0.06 | (+1.09%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:10:01 | 20 | 5.5800 | +0.06 | (+1.09%) | 35 | 195 |
| 13.02.2026 10:59:06 | 19 | 5.5200 | 0.00 | (0.00%) | 23 | 127 |
| 13.02.2026 10:58:42 | 18 | 5.5200 | 0.00 | (0.00%) | 456 | 2 517 |
| 13.02.2026 10:58:42 | 17 | 5.5200 | 0.00 | (0.00%) | 544 | 3 003 |
| 13.02.2026 10:57:20 | 16 | 5.5200 | 0.00 | (0.00%) | 40 | 221 |
| 13.02.2026 10:53:02 | 15 | 5.5400 | +0.02 | (+0.36%) | 2 | 11 |
| 13.02.2026 10:38:12 | 14 | 5.5200 | 0.00 | (0.00%) | 166 | 916 |
| 13.02.2026 10:37:26 | 13 | 5.5600 | +0.04 | (+0.72%) | 3 | 17 |
| 13.02.2026 10:37:20 | 12 | 5.5600 | +0.04 | (+0.72%) | 3 | 17 |
| 13.02.2026 10:24:25 | 11 | 5.5800 | +0.06 | (+1.09%) | 30 | 167 |
| 13.02.2026 09:58:57 | 10 | 5.5800 | +0.06 | (+1.09%) | 89 | 497 |
| 13.02.2026 09:50:23 | 9 | 5.5800 | +0.06 | (+1.09%) | 100 | 558 |
| 13.02.2026 09:32:05 | 8 | 5.6000 | +0.08 | (+1.45%) | 35 | 196 |
| 13.02.2026 09:13:11 | 7 | 5.6000 | +0.08 | (+1.45%) | 10 | 56 |
| 13.02.2026 09:13:00 | 6 | 5.6000 | +0.08 | (+1.45%) | 318 | 1 781 |
| 13.02.2026 09:13:00 | 5 | 5.5800 | +0.06 | (+1.09%) | 300 | 1 674 |
| 13.02.2026 09:13:00 | 4 | 5.5200 | 0.00 | (0.00%) | 287 | 1 584 |
| 13.02.2026 09:00:00 | 3 | 5.5200 | 0.00 | (0.00%) | 1 | 6 |
| 13.02.2026 09:00:00 | 2 | 5.5200 | 0.00 | (0.00%) | 9 | 50 |
| 13.02.2026 09:00:00 | 1 | 5.5200 | 0.00 | (0.00%) | 3 | 17 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:17 | 93 | 5.5200 | -0.06 | (-1.08%) | 4689 | 25 883 |
| 12.02.2026 17:00:00 | 92 | 5.5200 | -0.06 | (-1.08%) | 777 | 4 289 |
| 12.02.2026 17:00:00 | 91 | 5.5200 | -0.06 | (-1.08%) | 246 | 1 358 |
| 12.02.2026 17:00:00 | 90 | 5.5200 | -0.06 | (-1.08%) | 1000 | 5 520 |
| 12.02.2026 17:00:00 | 89 | 5.5200 | -0.06 | (-1.08%) | 288 | 1 590 |
| 12.02.2026 17:00:00 | 88 | 5.5200 | -0.06 | (-1.08%) | 37 | 204 |
| 12.02.2026 17:00:00 | 87 | 5.5200 | -0.06 | (-1.08%) | 43 | 237 |
| 12.02.2026 17:00:00 | 86 | 5.5200 | -0.06 | (-1.08%) | 38 | 210 |
| 12.02.2026 17:00:00 | 85 | 5.5200 | -0.06 | (-1.08%) | 2 | 11 |
| 12.02.2026 16:49:44 | 84 | 5.5000 | -0.08 | (-1.43%) | 479 | 2 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:26:55 | 83 | 5.5000 | -0.08 | (-1.43%) | 183 | 1 007 |
| 12.02.2026 16:04:35 | 82 | 5.5200 | -0.06 | (-1.08%) | 2708 | 14 948 |
| 12.02.2026 16:03:47 | 81 | 5.5400 | -0.04 | (-0.72%) | 2708 | 15 002 |
| 12.02.2026 16:03:47 | 80 | 5.5400 | -0.04 | (-0.72%) | 4037 | 22 365 |
| 12.02.2026 16:03:47 | 79 | 5.5000 | -0.08 | (-1.43%) | 500 | 2 750 |
| 12.02.2026 15:22:47 | 78 | 5.4400 | -0.14 | (-2.51%) | 10 | 54 |
| 12.02.2026 15:22:23 | 77 | 5.4400 | -0.14 | (-2.51%) | 422 | 2 296 |
| 12.02.2026 15:22:10 | 76 | 5.4400 | -0.14 | (-2.51%) | 281 | 1 529 |
| 12.02.2026 14:27:24 | 75 | 5.5000 | -0.08 | (-1.43%) | 34 | 187 |
| 12.02.2026 14:25:40 | 74 | 5.4000 | -0.18 | (-3.23%) | 70 | 378 |
| 12.02.2026 14:23:02 | 73 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
| 12.02.2026 14:19:48 | 72 | 5.4400 | -0.14 | (-2.51%) | 38 | 207 |
| 12.02.2026 14:07:38 | 71 | 5.4800 | -0.10 | (-1.79%) | 181 | 992 |
| 12.02.2026 14:07:38 | 70 | 5.4800 | -0.10 | (-1.79%) | 930 | 5 096 |
| 12.02.2026 14:07:38 | 69 | 5.4800 | -0.10 | (-1.79%) | 186 | 1 019 |
| 12.02.2026 13:32:00 | 68 | 5.4800 | -0.10 | (-1.79%) | 4 | 22 |
| 12.02.2026 13:02:54 | 67 | 5.5400 | -0.04 | (-0.72%) | 8 | 44 |
| 12.02.2026 12:35:58 | 66 | 5.5200 | -0.06 | (-1.08%) | 318 | 1 755 |
| 12.02.2026 12:25:44 | 65 | 5.5400 | -0.04 | (-0.72%) | 6746 | 37 373 |
| 12.02.2026 12:25:31 | 64 | 5.5400 | -0.04 | (-0.72%) | 430 | 2 382 |
| 12.02.2026 12:25:31 | 63 | 5.5400 | -0.04 | (-0.72%) | 1849 | 10 243 |
| 12.02.2026 12:25:07 | 62 | 5.5400 | -0.04 | (-0.72%) | 20 | 111 |
| 12.02.2026 12:21:47 | 61 | 5.5400 | -0.04 | (-0.72%) | 10 | 55 |
| 12.02.2026 12:06:28 | 60 | 5.5600 | -0.02 | (-0.36%) | 5 | 28 |
| 12.02.2026 12:01:21 | 59 | 5.5600 | -0.02 | (-0.36%) | 3 | 17 |
| 12.02.2026 11:38:34 | 58 | 5.5600 | -0.02 | (-0.36%) | 25 | 139 |
| 12.02.2026 11:22:56 | 57 | 5.5000 | -0.08 | (-1.43%) | 2000 | 11 000 |
| 12.02.2026 11:22:56 | 56 | 5.5000 | -0.08 | (-1.43%) | 650 | 3 575 |
| 12.02.2026 11:12:47 | 55 | 5.5600 | -0.02 | (-0.36%) | 3 | 17 |
| 12.02.2026 11:11:55 | 54 | 5.5600 | -0.02 | (-0.36%) | 3 | 17 |
| 12.02.2026 11:11:52 | 53 | 5.5600 | -0.02 | (-0.36%) | 3 | 17 |
| 12.02.2026 11:11:50 | 52 | 5.5600 | -0.02 | (-0.36%) | 3 | 17 |
| 12.02.2026 11:11:24 | 51 | 5.5600 | -0.02 | (-0.36%) | 1 | 6 |
| 12.02.2026 11:08:01 | 50 | 5.5600 | -0.02 | (-0.36%) | 3 | 17 |
| 12.02.2026 11:07:58 | 49 | 5.5600 | -0.02 | (-0.36%) | 3 | 17 |
| 12.02.2026 11:07:30 | 48 | 5.5600 | -0.02 | (-0.36%) | 10 | 56 |
| 12.02.2026 10:57:30 | 47 | 5.5600 | -0.02 | (-0.36%) | 20 | 111 |
| 12.02.2026 10:54:17 | 46 | 5.5600 | -0.02 | (-0.36%) | 35 | 195 |
| 12.02.2026 10:51:43 | 45 | 5.5000 | -0.08 | (-1.43%) | 350 | 1 925 |
| 12.02.2026 10:16:43 | 44 | 5.5600 | -0.02 | (-0.36%) | 10 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 302 813 448 |
| Enterprise Value: | 5 364 606 448 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
