Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.87-0.10(-2.01%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:03:16 | 26 | 4.8700 | -0.10 | (-2.01%) | 44 | 214 |
19.04.2024 17:00:00 | 25 | 4.8700 | -0.10 | (-2.01%) | 34 | 166 |
19.04.2024 16:34:13 | 24 | 4.8700 | -0.10 | (-2.01%) | 200 | 974 |
19.04.2024 16:14:37 | 23 | 4.8600 | -0.11 | (-2.21%) | 500 | 2 430 |
19.04.2024 15:36:25 | 22 | 4.9300 | -0.04 | (-0.80%) | 120 | 592 |
19.04.2024 13:15:47 | 21 | 4.8500 | -0.12 | (-2.41%) | 66 | 320 |
19.04.2024 12:55:26 | 20 | 4.8500 | -0.12 | (-2.41%) | 10 | 49 |
19.04.2024 12:55:26 | 19 | 4.8500 | -0.12 | (-2.41%) | 10 | 49 |
19.04.2024 12:35:46 | 18 | 4.8600 | -0.11 | (-2.21%) | 800 | 3 888 |
19.04.2024 12:24:59 | 17 | 4.9000 | -0.07 | (-1.41%) | 4 | 20 |
19.04.2024 11:38:47 | 16 | 4.8700 | -0.10 | (-2.01%) | 400 | 1 948 |
19.04.2024 11:31:29 | 15 | 4.9000 | -0.07 | (-1.41%) | 3 | 15 |
19.04.2024 10:55:54 | 14 | 4.8600 | -0.11 | (-2.21%) | 200 | 972 |
19.04.2024 10:46:20 | 13 | 4.9000 | -0.07 | (-1.41%) | 140 | 686 |
19.04.2024 10:46:20 | 12 | 4.9000 | -0.07 | (-1.41%) | 71 | 348 |
19.04.2024 10:15:13 | 11 | 4.9300 | -0.04 | (-0.80%) | 1000 | 4 930 |
19.04.2024 09:52:58 | 10 | 4.9000 | -0.07 | (-1.41%) | 29 | 142 |
19.04.2024 09:48:47 | 9 | 4.9000 | -0.07 | (-1.41%) | 250 | 1 225 |
19.04.2024 09:39:07 | 8 | 4.9000 | -0.07 | (-1.41%) | 2000 | 9 800 |
19.04.2024 09:36:07 | 7 | 4.9700 | 0.00 | (0.00%) | 20 | 99 |
19.04.2024 09:19:15 | 6 | 4.9000 | -0.07 | (-1.41%) | 34 | 167 |
19.04.2024 09:00:00 | 5 | 4.9000 | -0.07 | (-1.41%) | 155 | 760 |
19.04.2024 09:00:00 | 4 | 4.9000 | -0.07 | (-1.41%) | 102 | 500 |
19.04.2024 09:00:00 | 3 | 4.9000 | -0.07 | (-1.41%) | 970 | 4 753 |
19.04.2024 09:00:00 | 2 | 4.9000 | -0.07 | (-1.41%) | 50 | 245 |
19.04.2024 09:00:00 | 1 | 4.9000 | -0.07 | (-1.41%) | 9 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 26 | 4.9700 | +0.07 | (+1.43%) | 17 | 84 |
18.04.2024 17:00:00 | 25 | 4.9700 | +0.07 | (+1.43%) | 250 | 1 243 |
18.04.2024 15:56:10 | 24 | 4.9900 | +0.09 | (+1.84%) | 300 | 1 497 |
18.04.2024 14:35:27 | 23 | 4.9500 | +0.05 | (+1.02%) | 3 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 13:00:52 | 22 | 4.9900 | +0.09 | (+1.84%) | 25 | 125 |
18.04.2024 12:31:46 | 21 | 4.9500 | +0.05 | (+1.02%) | 31 | 153 |
18.04.2024 12:09:11 | 20 | 4.9900 | +0.09 | (+1.84%) | 5 | 25 |
18.04.2024 12:06:44 | 19 | 4.9300 | +0.03 | (+0.61%) | 17 | 84 |
18.04.2024 12:01:37 | 18 | 4.9800 | +0.08 | (+1.63%) | 290 | 1 444 |
18.04.2024 12:01:37 | 17 | 4.9800 | +0.08 | (+1.63%) | 200 | 996 |
18.04.2024 12:01:37 | 16 | 4.9800 | +0.08 | (+1.63%) | 80 | 398 |
18.04.2024 12:01:37 | 15 | 4.9800 | +0.08 | (+1.63%) | 200 | 996 |
18.04.2024 12:01:37 | 14 | 4.9800 | +0.08 | (+1.63%) | 550 | 2 739 |
18.04.2024 11:56:26 | 13 | 4.9700 | +0.07 | (+1.43%) | 1134 | 5 636 |
18.04.2024 11:41:10 | 12 | 4.9500 | +0.05 | (+1.02%) | 1028 | 5 089 |
18.04.2024 11:24:11 | 11 | 4.9500 | +0.05 | (+1.02%) | 105 | 520 |
18.04.2024 11:10:50 | 10 | 4.9800 | +0.08 | (+1.63%) | 140 | 697 |
18.04.2024 10:59:00 | 9 | 4.9700 | +0.07 | (+1.43%) | 13600 | 67 592 |
18.04.2024 10:57:28 | 8 | 4.9000 | 0.00 | (0.00%) | 10 | 49 |
18.04.2024 10:07:30 | 7 | 4.9000 | 0.00 | (0.00%) | 20 | 98 |
18.04.2024 09:54:26 | 6 | 4.9600 | +0.06 | (+1.22%) | 10 | 50 |
18.04.2024 09:37:09 | 5 | 4.9600 | +0.06 | (+1.22%) | 380 | 1 885 |
18.04.2024 09:35:58 | 4 | 4.9600 | +0.06 | (+1.22%) | 120 | 595 |
18.04.2024 09:26:31 | 3 | 4.9600 | +0.06 | (+1.22%) | 30 | 149 |
18.04.2024 09:18:05 | 2 | 4.9700 | +0.07 | (+1.43%) | 300 | 1 491 |
18.04.2024 09:00:00 | 1 | 4.9700 | +0.07 | (+1.43%) | 100 | 497 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:02:06 | 45 | 4.9000 | -0.05 | (-1.01%) | 560 | 2 744 |
17.04.2024 17:00:00 | 44 | 4.9000 | -0.05 | (-1.01%) | 150 | 735 |
17.04.2024 16:45:11 | 43 | 4.9000 | -0.05 | (-1.01%) | 2796 | 13 700 |
17.04.2024 16:20:34 | 42 | 4.9000 | -0.05 | (-1.01%) | 87 | 426 |
17.04.2024 16:19:20 | 41 | 4.8800 | -0.07 | (-1.41%) | 2883 | 14 069 |
17.04.2024 16:19:20 | 40 | 4.8800 | -0.07 | (-1.41%) | 10 | 49 |
17.04.2024 16:19:20 | 39 | 4.8900 | -0.06 | (-1.21%) | 970 | 4 743 |
17.04.2024 16:19:20 | 38 | 4.9000 | -0.05 | (-1.01%) | 900 | 4 410 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:19:20 | 37 | 4.9000 | -0.05 | (-1.01%) | 1000 | 4 900 |
17.04.2024 16:19:20 | 36 | 4.9200 | -0.03 | (-0.61%) | 5 | 25 |
17.04.2024 16:19:20 | 35 | 4.9300 | -0.02 | (-0.40%) | 163 | 804 |
17.04.2024 16:19:20 | 34 | 4.9400 | -0.01 | (-0.20%) | 6769 | 33 439 |
17.04.2024 16:01:53 | 33 | 4.9600 | +0.01 | (+0.20%) | 80 | 397 |
17.04.2024 15:42:24 | 32 | 4.9400 | -0.01 | (-0.20%) | 100 | 494 |
17.04.2024 15:36:26 | 31 | 4.9400 | -0.01 | (-0.20%) | 732 | 3 616 |
17.04.2024 15:03:49 | 30 | 4.9400 | -0.01 | (-0.20%) | 38 | 188 |
17.04.2024 14:25:52 | 29 | 4.9400 | -0.01 | (-0.20%) | 261 | 1 289 |
17.04.2024 14:16:06 | 28 | 4.9500 | 0.00 | (0.00%) | 25 | 124 |
17.04.2024 13:57:38 | 27 | 4.9500 | 0.00 | (0.00%) | 80 | 396 |
17.04.2024 12:33:39 | 26 | 4.9300 | -0.02 | (-0.40%) | 837 | 4 126 |
17.04.2024 12:33:01 | 25 | 4.9500 | 0.00 | (0.00%) | 480 | 2 376 |
17.04.2024 11:36:19 | 24 | 4.9500 | 0.00 | (0.00%) | 3055 | 15 122 |
17.04.2024 11:36:19 | 23 | 4.9600 | +0.01 | (+0.20%) | 1000 | 4 960 |
17.04.2024 11:17:17 | 22 | 4.9800 | +0.03 | (+0.61%) | 3 | 15 |
17.04.2024 11:09:02 | 21 | 4.9800 | +0.03 | (+0.61%) | 500 | 2 490 |
17.04.2024 10:16:02 | 20 | 4.9500 | 0.00 | (0.00%) | 30 | 149 |
17.04.2024 10:14:39 | 19 | 4.9500 | 0.00 | (0.00%) | 435 | 2 153 |
17.04.2024 10:14:25 | 18 | 4.9500 | 0.00 | (0.00%) | 565 | 2 797 |
17.04.2024 10:14:25 | 17 | 4.9400 | -0.01 | (-0.20%) | 5 | 25 |
17.04.2024 10:04:13 | 16 | 4.9400 | -0.01 | (-0.20%) | 150 | 741 |
17.04.2024 09:57:05 | 15 | 4.8900 | -0.06 | (-1.21%) | 30 | 147 |
17.04.2024 09:44:42 | 14 | 4.9000 | -0.05 | (-1.01%) | 260 | 1 274 |
17.04.2024 09:41:54 | 13 | 4.9000 | -0.05 | (-1.01%) | 140 | 686 |
17.04.2024 09:28:04 | 12 | 4.9000 | -0.05 | (-1.01%) | 860 | 4 214 |
17.04.2024 09:19:38 | 11 | 4.9000 | -0.05 | (-1.01%) | 12162 | 59 594 |
17.04.2024 09:13:19 | 10 | 4.9000 | -0.05 | (-1.01%) | 199 | 975 |
17.04.2024 09:11:06 | 9 | 4.9000 | -0.05 | (-1.01%) | 16 | 78 |
17.04.2024 09:10:41 | 8 | 4.9000 | -0.05 | (-1.01%) | 17 | 83 |
17.04.2024 09:09:52 | 7 | 4.9500 | 0.00 | (0.00%) | 150 | 743 |
17.04.2024 09:09:52 | 6 | 4.9600 | +0.01 | (+0.20%) | 956 | 4 742 |
17.04.2024 09:08:19 | 5 | 5.0000 | +0.05 | (+1.01%) | 160 | 800 |
17.04.2024 09:07:03 | 4 | 4.9700 | +0.02 | (+0.40%) | 700 | 3 479 |
17.04.2024 09:05:58 | 3 | 4.9700 | +0.02 | (+0.40%) | 300 | 1 491 |
17.04.2024 09:00:35 | 2 | 4.9700 | +0.02 | (+0.40%) | 400 | 1 988 |
17.04.2024 09:00:00 | 1 | 4.9600 | +0.01 | (+0.20%) | 44 | 218 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 134 | 4.9500 | +0.20 | (+4.21%) | 109 | 540 |
16.04.2024 17:00:00 | 133 | 4.9500 | +0.20 | (+4.21%) | 100 | 495 |
16.04.2024 17:00:00 | 132 | 4.9500 | +0.20 | (+4.21%) | 591 | 2 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 2 009 803 134 |
Enterprise Value: | 4 073 628 134 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus