Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.42+0.02(+0.37%)ECHO INVESTMENT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:38 | 5.4200 | +0.02 | (+0.37%) | 1 | 5 | |
| 26.10.2026 16:45:56 | 5.4100 | +0.01 | (+0.19%) | 2 | 11 | |
| 26.10.2026 16:35:21 | 5.4200 | +0.02 | (+0.37%) | 10 | 54 | |
| 26.10.2026 14:07:24 | 5.4200 | +0.02 | (+0.37%) | 10 | 54 | |
| 26.10.2026 13:41:47 | 5.4400 | +0.04 | (+0.74%) | 20 | 109 | |
| 26.10.2026 13:34:54 | 5.4900 | +0.09 | (+1.67%) | 340 | 1 867 | |
| 26.10.2026 13:34:50 | 5.4900 | +0.09 | (+1.67%) | 470 | 2 580 | |
| 26.10.2026 13:34:43 | 5.4900 | +0.09 | (+1.67%) | 28 | 154 | |
| 26.10.2026 13:34:43 | 5.4900 | +0.09 | (+1.67%) | 20 | 110 | |
| 26.10.2026 13:34:43 | 5.4900 | +0.09 | (+1.67%) | 20 | 110 | |
| 26.10.2026 13:34:30 | 5.4700 | +0.07 | (+1.30%) | 20 | 109 | |
| 26.10.2026 13:34:30 | 5.4600 | +0.06 | (+1.11%) | 10 | 55 | |
| 26.10.2026 13:26:15 | 5.4500 | +0.05 | (+0.93%) | 500 | 2 725 | |
| 26.10.2026 13:26:15 | 5.4500 | +0.05 | (+0.93%) | 20 | 109 | |
| 26.10.2026 13:26:15 | 5.4500 | +0.05 | (+0.93%) | 20 | 109 | |
| 26.10.2026 13:25:44 | 5.4400 | +0.04 | (+0.74%) | 100 | 544 | |
| 26.10.2026 13:15:23 | 5.4300 | +0.03 | (+0.56%) | 1000 | 5 430 | |
| 26.10.2026 13:15:23 | 5.4300 | +0.03 | (+0.56%) | 1000 | 5 430 | |
| 26.10.2026 13:15:23 | 5.4300 | +0.03 | (+0.56%) | 20 | 109 | |
| 26.10.2026 13:15:23 | 5.4200 | +0.02 | (+0.37%) | 20 | 108 | |
| 26.10.2026 13:15:02 | 5.4100 | +0.01 | (+0.19%) | 200 | 1 082 | |
| 26.10.2026 13:14:55 | 5.4000 | 0.00 | (0.00%) | 62 | 335 | |
| 26.10.2026 13:11:24 | 5.4000 | 0.00 | (0.00%) | 570 | 3 078 | |
| 26.10.2026 13:05:54 | 5.3900 | -0.01 | (-0.19%) | 1808 | 9 745 | |
| 26.10.2026 13:05:54 | 5.3900 | -0.01 | (-0.19%) | 385 | 2 075 | |
| 26.10.2026 12:59:36 | 5.4000 | 0.00 | (0.00%) | 368 | 1 987 | |
| 26.10.2026 12:53:24 | 5.4000 | 0.00 | (0.00%) | 5 | 27 | |
| 26.10.2026 12:53:24 | 5.4000 | 0.00 | (0.00%) | 197 | 1 064 | |
| 26.10.2026 12:47:45 | 5.3900 | -0.01 | (-0.19%) | 181 | 976 | |
| 26.10.2026 12:47:45 | 5.3600 | -0.04 | (-0.74%) | 4 | 21 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:29:19 | 5.3600 | -0.04 | (-0.74%) | 570 | 3 055 | |
| 26.10.2026 12:25:04 | 5.3600 | -0.04 | (-0.74%) | 862 | 4 620 | |
| 26.10.2026 12:25:04 | 5.3600 | -0.04 | (-0.74%) | 4 | 21 | |
| 26.10.2026 12:07:33 | 5.3900 | -0.01 | (-0.19%) | 570 | 3 072 | |
| 26.10.2026 11:08:52 | 5.3900 | -0.01 | (-0.19%) | 240 | 1 294 | |
| 26.10.2026 10:58:14 | 5.3900 | -0.01 | (-0.19%) | 9 | 49 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 186 | 995 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 226 | 1 209 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 72 | 385 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 184 | 984 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 14 | 75 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 3 | 16 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 82 | 439 | |
| 26.10.2026 09:00:25 | 5.3500 | -0.05 | (-0.93%) | 2 | 11 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:50 | 5.4000 | +0.06 | (+1.12%) | 3 | 16 | |
| 23.10.2026 16:59:50 | 5.4000 | +0.06 | (+1.12%) | 10 | 54 | |
| 23.10.2026 16:59:50 | 5.4000 | +0.06 | (+1.12%) | 922 | 4 979 | |
| 23.10.2026 16:37:34 | 5.3900 | +0.05 | (+0.94%) | 1 | 5 | |
| 23.10.2026 16:28:30 | 5.3500 | +0.01 | (+0.19%) | 10 | 54 | |
| 23.10.2026 16:12:51 | 5.3900 | +0.05 | (+0.94%) | 77 | 415 | |
| 23.10.2026 14:31:58 | 5.3400 | 0.00 | (0.00%) | 216 | 1 153 | |
| 23.10.2026 14:31:58 | 5.3400 | 0.00 | (0.00%) | 134 | 716 | |
| 23.10.2026 14:17:38 | 5.3400 | 0.00 | (0.00%) | 400 | 2 136 | |
| 23.10.2026 14:17:38 | 5.3400 | 0.00 | (0.00%) | 400 | 2 136 | |
| 23.10.2026 14:01:28 | 5.3500 | +0.01 | (+0.19%) | 400 | 2 140 | |
| 23.10.2026 14:01:07 | 5.3500 | +0.01 | (+0.19%) | 10 | 54 | |
| 23.10.2026 14:01:07 | 5.3500 | +0.01 | (+0.19%) | 112 | 599 | |
| 23.10.2026 13:51:56 | 5.3500 | +0.01 | (+0.19%) | 400 | 2 140 | |
| 23.10.2026 13:51:56 | 5.3500 | +0.01 | (+0.19%) | 400 | 2 140 | |
| 23.10.2026 13:32:54 | 5.3600 | +0.02 | (+0.37%) | 400 | 2 144 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:23:45 | 5.3600 | +0.02 | (+0.37%) | 15748 | 84 409 | |
| 23.10.2026 13:23:24 | 5.3600 | +0.02 | (+0.37%) | 400 | 2 144 | |
| 23.10.2026 13:13:53 | 5.3600 | +0.02 | (+0.37%) | 400 | 2 144 | |
| 23.10.2026 13:04:22 | 5.3600 | +0.02 | (+0.37%) | 400 | 2 144 | |
| 23.10.2026 12:54:51 | 5.3600 | +0.02 | (+0.37%) | 400 | 2 144 | |
| 23.10.2026 12:54:05 | 5.3600 | +0.02 | (+0.37%) | 2000 | 10 720 | |
| 23.10.2026 12:08:50 | 5.3600 | +0.02 | (+0.37%) | 650 | 3 484 | |
| 23.10.2026 11:37:05 | 5.4000 | +0.06 | (+1.12%) | 10 | 54 | |
| 23.10.2026 11:26:39 | 5.3900 | +0.05 | (+0.94%) | 582 | 3 137 | |
| 23.10.2026 09:28:37 | 5.3900 | +0.05 | (+0.94%) | 418 | 2 253 | |
| 23.10.2026 09:28:37 | 5.3600 | +0.02 | (+0.37%) | 2 | 11 | |
| 23.10.2026 09:22:18 | 5.3600 | +0.02 | (+0.37%) | 4 | 21 | |
| 23.10.2026 09:09:20 | 5.3500 | +0.01 | (+0.19%) | 88 | 471 | |
| 23.10.2026 09:00:10 | 5.3400 | 0.00 | (0.00%) | 36 | 192 | |
| 23.10.2026 09:00:10 | 5.3400 | 0.00 | (0.00%) | 30 | 160 | |
| 23.10.2026 09:00:10 | 5.3400 | 0.00 | (0.00%) | 55 | 294 | |
| 23.10.2026 09:00:10 | 5.3400 | 0.00 | (0.00%) | 7 | 37 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:43:50 | 5.3400 | -0.05 | (-0.93%) | 2720 | 14 525 | |
| 22.10.2026 16:43:50 | 5.3400 | -0.05 | (-0.93%) | 795 | 4 245 | |
| 22.10.2026 16:43:50 | 5.3500 | -0.04 | (-0.74%) | 934 | 4 997 | |
| 22.10.2026 16:43:50 | 5.3500 | -0.04 | (-0.74%) | 506 | 2 707 | |
| 22.10.2026 16:43:50 | 5.3500 | -0.04 | (-0.74%) | 20 | 107 | |
| 22.10.2026 16:43:50 | 5.3500 | -0.04 | (-0.74%) | 5 | 27 | |
| 22.10.2026 16:43:50 | 5.3500 | -0.04 | (-0.74%) | 100 | 535 | |
| 22.10.2026 16:43:50 | 5.3500 | -0.04 | (-0.74%) | 500 | 2 675 | |
| 22.10.2026 16:43:50 | 5.3600 | -0.03 | (-0.56%) | 400 | 2 144 | |
| 22.10.2026 16:43:50 | 5.3600 | -0.03 | (-0.56%) | 20 | 107 | |
| 22.10.2026 16:43:50 | 5.3700 | -0.02 | (-0.37%) | 4000 | 21 480 | |
| 22.10.2026 16:36:44 | 5.4000 | +0.01 | (+0.19%) | 11 | 59 | |
| 22.10.2026 16:29:44 | 5.4000 | +0.01 | (+0.19%) | 18 | 97 | |
| 22.10.2026 16:29:25 | 5.3700 | -0.02 | (-0.37%) | 1000 | 5 370 | |
| 22.10.2026 16:29:25 | 5.3700 | -0.02 | (-0.37%) | 20 | 107 | |
| 22.10.2026 16:29:25 | 5.3700 | -0.02 | (-0.37%) | 20 | 107 | |
| 22.10.2026 16:29:25 | 5.3800 | -0.01 | (-0.19%) | 20 | 108 | |
| 22.10.2026 16:29:25 | 5.3900 | 0.00 | (0.00%) | 20 | 108 | |
| 22.10.2026 16:29:25 | 5.3900 | 0.00 | (0.00%) | 20 | 108 | |
| 22.10.2026 16:02:22 | 5.4000 | +0.01 | (+0.19%) | 20 | 108 | |
| 22.10.2026 15:42:25 | 5.5000 | +0.11 | (+2.04%) | 503 | 2 767 | |
| 22.10.2026 15:42:25 | 5.5000 | +0.11 | (+2.04%) | 297 | 1 634 | |
| 22.10.2026 15:42:25 | 5.5000 | +0.11 | (+2.04%) | 303 | 1 667 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 236 782 954 |
| Enterprise Value: | 4 574 091 954 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
