Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.22+0.07(+1.36%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:03 | 146 | 5.2200 | +0.07 | (+1.36%) | 13 | 68 |
| 17:00:00 | 145 | 5.2200 | +0.07 | (+1.36%) | 47 | 245 |
| 17:00:00 | 144 | 5.2200 | +0.07 | (+1.36%) | 3 | 16 |
| 16:42:10 | 143 | 5.2000 | +0.05 | (+0.97%) | 290 | 1 508 |
| 16:42:10 | 142 | 5.2000 | +0.05 | (+0.97%) | 7 | 36 |
| 16:42:10 | 141 | 5.2000 | +0.05 | (+0.97%) | 540 | 2 808 |
| 16:36:40 | 140 | 5.2000 | +0.05 | (+0.97%) | 480 | 2 496 |
| 16:36:40 | 139 | 5.2000 | +0.05 | (+0.97%) | 20 | 104 |
| 16:34:26 | 138 | 5.1800 | +0.03 | (+0.58%) | 1039 | 5 382 |
| 16:34:26 | 137 | 5.1800 | +0.03 | (+0.58%) | 1000 | 5 180 |
| 16:26:19 | 136 | 5.2400 | +0.09 | (+1.75%) | 1 | 5 |
| 16:25:45 | 135 | 5.1900 | +0.04 | (+0.78%) | 12 | 62 |
| 16:25:45 | 134 | 5.1900 | +0.04 | (+0.78%) | 60 | 311 |
| 16:21:25 | 133 | 5.2800 | +0.13 | (+2.52%) | 1420 | 7 498 |
| 16:21:25 | 132 | 5.2800 | +0.13 | (+2.52%) | 3022 | 15 956 |
| 16:21:25 | 131 | 5.2700 | +0.12 | (+2.33%) | 20 | 105 |
| 16:21:25 | 130 | 5.2600 | +0.11 | (+2.14%) | 99 | 521 |
| 16:21:25 | 129 | 5.2500 | +0.10 | (+1.94%) | 184 | 966 |
| 16:21:25 | 128 | 5.2500 | +0.10 | (+1.94%) | 84 | 441 |
| 16:21:25 | 127 | 5.2500 | +0.10 | (+1.94%) | 128 | 672 |
| 16:21:25 | 126 | 5.2500 | +0.10 | (+1.94%) | 43 | 226 |
| 16:19:39 | 125 | 5.2500 | +0.10 | (+1.94%) | 552 | 2 898 |
| 16:19:39 | 124 | 5.2400 | +0.09 | (+1.75%) | 250 | 1 310 |
| 16:19:39 | 123 | 5.2400 | +0.09 | (+1.75%) | 188 | 985 |
| 16:19:39 | 122 | 5.2300 | +0.08 | (+1.55%) | 10 | 52 |
| 16:15:32 | 121 | 5.2300 | +0.08 | (+1.55%) | 4 | 21 |
| 16:15:02 | 120 | 5.2300 | +0.08 | (+1.55%) | 2 | 10 |
| 16:14:53 | 119 | 5.2300 | +0.08 | (+1.55%) | 2 | 10 |
| 16:14:43 | 118 | 5.2300 | +0.08 | (+1.55%) | 2 | 10 |
| 16:14:33 | 117 | 5.2300 | +0.08 | (+1.55%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:25 | 116 | 5.2300 | +0.08 | (+1.55%) | 2 | 10 |
| 16:14:16 | 115 | 5.2300 | +0.08 | (+1.55%) | 2 | 10 |
| 15:09:40 | 114 | 5.2400 | +0.09 | (+1.75%) | 10 | 52 |
| 14:57:36 | 113 | 5.2400 | +0.09 | (+1.75%) | 13 | 68 |
| 14:57:36 | 112 | 5.2300 | +0.08 | (+1.55%) | 32 | 167 |
| 14:20:02 | 111 | 5.2300 | +0.08 | (+1.55%) | 28 | 146 |
| 14:08:10 | 110 | 5.2400 | +0.09 | (+1.75%) | 7 | 37 |
| 13:40:39 | 109 | 5.1900 | +0.04 | (+0.78%) | 940 | 4 879 |
| 13:40:39 | 108 | 5.1900 | +0.04 | (+0.78%) | 60 | 311 |
| 13:11:31 | 107 | 5.2500 | +0.10 | (+1.94%) | 535 | 2 809 |
| 13:10:18 | 106 | 5.2500 | +0.10 | (+1.94%) | 38 | 200 |
| 13:02:29 | 105 | 5.2500 | +0.10 | (+1.94%) | 1 | 5 |
| 12:56:47 | 104 | 5.2500 | +0.10 | (+1.94%) | 81 | 425 |
| 12:50:01 | 103 | 5.2500 | +0.10 | (+1.94%) | 182 | 956 |
| 12:50:00 | 102 | 5.2500 | +0.10 | (+1.94%) | 666 | 3 497 |
| 12:50:00 | 101 | 5.2500 | +0.10 | (+1.94%) | 3 | 16 |
| 12:50:00 | 100 | 5.2500 | +0.10 | (+1.94%) | 9 | 47 |
| 12:50:00 | 99 | 5.2500 | +0.10 | (+1.94%) | 4 | 21 |
| 12:50:00 | 98 | 5.2500 | +0.10 | (+1.94%) | 10 | 53 |
| 12:50:00 | 97 | 5.2500 | +0.10 | (+1.94%) | 545 | 2 861 |
| 12:46:28 | 96 | 5.2500 | +0.10 | (+1.94%) | 1456 | 7 644 |
| 12:46:28 | 95 | 5.2500 | +0.10 | (+1.94%) | 544 | 2 856 |
| 12:22:19 | 94 | 5.2500 | +0.10 | (+1.94%) | 7 | 37 |
| 12:20:24 | 93 | 5.2500 | +0.10 | (+1.94%) | 29 | 152 |
| 12:19:00 | 92 | 5.2500 | +0.10 | (+1.94%) | 10 | 53 |
| 12:18:11 | 91 | 5.2500 | +0.10 | (+1.94%) | 30 | 158 |
| 11:45:00 | 90 | 5.2500 | +0.10 | (+1.94%) | 2 | 11 |
| 11:44:59 | 89 | 5.2500 | +0.10 | (+1.94%) | 48 | 252 |
| 11:44:58 | 88 | 5.2500 | +0.10 | (+1.94%) | 8 | 42 |
| 11:44:57 | 87 | 5.2500 | +0.10 | (+1.94%) | 139 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:57 | 86 | 5.2500 | +0.10 | (+1.94%) | 11 | 58 |
| 11:44:57 | 85 | 5.2500 | +0.10 | (+1.94%) | 25 | 131 |
| 11:44:57 | 84 | 5.2400 | +0.09 | (+1.75%) | 1 | 5 |
| 11:44:56 | 83 | 5.2000 | +0.05 | (+0.97%) | 751 | 3 905 |
| 11:44:56 | 82 | 5.2000 | +0.05 | (+0.97%) | 1072 | 5 574 |
| 11:44:56 | 81 | 5.2000 | +0.05 | (+0.97%) | 107 | 556 |
| 11:35:19 | 80 | 5.2500 | +0.10 | (+1.94%) | 2 | 11 |
| 11:03:19 | 79 | 5.2400 | +0.09 | (+1.75%) | 471 | 2 468 |
| 11:03:19 | 78 | 5.2400 | +0.09 | (+1.75%) | 235 | 1 231 |
| 11:01:20 | 77 | 5.2000 | +0.05 | (+0.97%) | 10 | 52 |
| 11:01:01 | 76 | 5.2000 | +0.05 | (+0.97%) | 300 | 1 560 |
| 10:55:56 | 75 | 5.2000 | +0.05 | (+0.97%) | 583 | 3 032 |
| 10:55:27 | 74 | 5.2000 | +0.05 | (+0.97%) | 379 | 1 971 |
| 10:53:49 | 73 | 5.2000 | +0.05 | (+0.97%) | 50 | 260 |
| 10:51:20 | 72 | 5.1800 | +0.03 | (+0.58%) | 1012 | 5 242 |
| 10:51:20 | 71 | 5.1900 | +0.04 | (+0.78%) | 20 | 104 |
| 10:51:20 | 70 | 5.1900 | +0.04 | (+0.78%) | 27 | 140 |
| 10:51:20 | 69 | 5.2100 | +0.06 | (+1.17%) | 20 | 104 |
| 10:51:20 | 68 | 5.2500 | +0.10 | (+1.94%) | 1413 | 7 418 |
| 10:45:22 | 67 | 5.2700 | +0.12 | (+2.33%) | 701 | 3 694 |
| 10:45:22 | 66 | 5.2700 | +0.12 | (+2.33%) | 91 | 480 |
| 10:45:22 | 65 | 5.2700 | +0.12 | (+2.33%) | 75 | 395 |
| 10:45:20 | 64 | 5.2700 | +0.12 | (+2.33%) | 6 | 32 |
| 10:45:19 | 63 | 5.2700 | +0.12 | (+2.33%) | 498 | 2 624 |
| 10:45:19 | 62 | 5.2700 | +0.12 | (+2.33%) | 4 | 21 |
| 10:45:19 | 61 | 5.2700 | +0.12 | (+2.33%) | 20 | 105 |
| 10:40:04 | 60 | 5.2500 | +0.10 | (+1.94%) | 1 | 5 |
| 10:40:03 | 59 | 5.2500 | +0.10 | (+1.94%) | 388 | 2 037 |
| 10:40:02 | 58 | 5.2500 | +0.10 | (+1.94%) | 2 | 11 |
| 10:40:01 | 57 | 5.2500 | +0.10 | (+1.94%) | 666 | 3 497 |
| 10:40:01 | 56 | 5.2400 | +0.09 | (+1.75%) | 500 | 2 620 |
| 10:40:01 | 55 | 5.2400 | +0.09 | (+1.75%) | 7 | 37 |
| 10:40:01 | 54 | 5.2300 | +0.08 | (+1.55%) | 3 | 16 |
| 10:40:01 | 53 | 5.2200 | +0.07 | (+1.36%) | 20 | 104 |
| 10:33:50 | 52 | 5.1600 | +0.01 | (+0.19%) | 149 | 769 |
| 10:33:50 | 51 | 5.1800 | +0.03 | (+0.58%) | 30 | 155 |
| 10:19:45 | 50 | 5.1600 | +0.01 | (+0.19%) | 51 | 263 |
| 10:07:22 | 49 | 5.1500 | 0.00 | (0.00%) | 99 | 510 |
| 10:07:22 | 48 | 5.1500 | 0.00 | (0.00%) | 20 | 103 |
| 10:07:22 | 47 | 5.1500 | 0.00 | (0.00%) | 1000 | 5 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 154 244 838 |
| Enterprise Value: | 4 678 936 838 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
