Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.16-0.10(-1.90%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 16:14:26 | 70 | 5.1600 | -0.10 | (-1.90%) | 12 | 62 |
| 26.03.2026 16:13:17 | 69 | 5.1600 | -0.10 | (-1.90%) | 101 | 521 |
| 26.03.2026 15:56:16 | 68 | 5.1600 | -0.10 | (-1.90%) | 5 | 26 |
| 26.03.2026 15:55:47 | 67 | 5.1600 | -0.10 | (-1.90%) | 5 | 26 |
| 26.03.2026 15:46:37 | 66 | 5.1800 | -0.08 | (-1.52%) | 5 | 26 |
| 26.03.2026 15:46:28 | 65 | 5.1800 | -0.08 | (-1.52%) | 5 | 26 |
| 26.03.2026 15:43:27 | 64 | 5.1800 | -0.08 | (-1.52%) | 4 | 21 |
| 26.03.2026 15:40:01 | 63 | 5.1200 | -0.14 | (-2.66%) | 11 | 56 |
| 26.03.2026 15:40:01 | 62 | 5.1400 | -0.12 | (-2.28%) | 1 | 5 |
| 26.03.2026 15:36:42 | 61 | 5.1800 | -0.08 | (-1.52%) | 100 | 518 |
| 26.03.2026 15:29:12 | 60 | 5.2000 | -0.06 | (-1.14%) | 6 | 31 |
| 26.03.2026 15:28:39 | 59 | 5.2000 | -0.06 | (-1.14%) | 5 | 26 |
| 26.03.2026 14:21:46 | 58 | 5.1800 | -0.08 | (-1.52%) | 200 | 1 036 |
| 26.03.2026 13:58:14 | 57 | 5.2000 | -0.06 | (-1.14%) | 50 | 260 |
| 26.03.2026 13:57:06 | 56 | 5.2000 | -0.06 | (-1.14%) | 10 | 52 |
| 26.03.2026 13:52:48 | 55 | 5.1800 | -0.08 | (-1.52%) | 2491 | 12 903 |
| 26.03.2026 13:52:48 | 54 | 5.1800 | -0.08 | (-1.52%) | 6 | 31 |
| 26.03.2026 13:52:48 | 53 | 5.2000 | -0.06 | (-1.14%) | 29 | 151 |
| 26.03.2026 13:52:48 | 52 | 5.2200 | -0.04 | (-0.76%) | 500 | 2 610 |
| 26.03.2026 13:52:48 | 51 | 5.2200 | -0.04 | (-0.76%) | 125 | 653 |
| 26.03.2026 13:52:48 | 50 | 5.2400 | -0.02 | (-0.38%) | 46 | 241 |
| 26.03.2026 13:01:48 | 49 | 5.2800 | +0.02 | (+0.38%) | 456 | 2 408 |
| 26.03.2026 13:00:06 | 48 | 5.3000 | +0.04 | (+0.76%) | 120 | 636 |
| 26.03.2026 12:58:57 | 47 | 5.2800 | +0.02 | (+0.38%) | 320 | 1 690 |
| 26.03.2026 12:58:57 | 46 | 5.2800 | +0.02 | (+0.38%) | 424 | 2 239 |
| 26.03.2026 12:19:40 | 45 | 5.2800 | +0.02 | (+0.38%) | 2 | 11 |
| 26.03.2026 12:18:26 | 44 | 5.2800 | +0.02 | (+0.38%) | 3 | 16 |
| 26.03.2026 12:08:47 | 43 | 5.2800 | +0.02 | (+0.38%) | 21 | 111 |
| 26.03.2026 11:00:00 | 42 | 5.3000 | +0.04 | (+0.76%) | 1 | 5 |
| 26.03.2026 10:40:53 | 41 | 5.3000 | +0.04 | (+0.76%) | 4 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 10:02:23 | 40 | 5.3000 | +0.04 | (+0.76%) | 100 | 530 |
| 26.03.2026 09:37:35 | 39 | 5.2400 | -0.02 | (-0.38%) | 2 | 10 |
| 26.03.2026 09:31:45 | 38 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:30:52 | 37 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:30:43 | 36 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:30:37 | 35 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:30:24 | 34 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:30:18 | 33 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:30:14 | 32 | 5.3000 | +0.04 | (+0.76%) | 1000 | 5 300 |
| 26.03.2026 09:29:35 | 31 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:29:32 | 30 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:29:21 | 29 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:29:19 | 28 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:29:14 | 27 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:29:01 | 26 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:28:55 | 25 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:28:50 | 24 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:28:48 | 23 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:28:44 | 22 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:28:42 | 21 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:53 | 20 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:42 | 19 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:38 | 18 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:34 | 17 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:30 | 16 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:29 | 15 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:25 | 14 | 5.3000 | +0.04 | (+0.76%) | 2 | 11 |
| 26.03.2026 09:27:19 | 13 | 5.2800 | +0.02 | (+0.38%) | 2 | 11 |
| 26.03.2026 09:27:16 | 12 | 5.2800 | +0.02 | (+0.38%) | 2 | 11 |
| 26.03.2026 09:27:11 | 11 | 5.2800 | +0.02 | (+0.38%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:27:05 | 10 | 5.2800 | +0.02 | (+0.38%) | 2 | 11 |
| 26.03.2026 09:25:40 | 9 | 5.2400 | -0.02 | (-0.38%) | 252 | 1 320 |
| 26.03.2026 09:15:42 | 8 | 5.2200 | -0.04 | (-0.76%) | 3 | 16 |
| 26.03.2026 09:00:00 | 7 | 5.2600 | 0.00 | (0.00%) | 1204 | 6 333 |
| 26.03.2026 09:00:00 | 6 | 5.2600 | 0.00 | (0.00%) | 354 | 1 862 |
| 26.03.2026 09:00:00 | 5 | 5.2600 | 0.00 | (0.00%) | 342 | 1 799 |
| 26.03.2026 09:00:00 | 4 | 5.2600 | 0.00 | (0.00%) | 3 | 16 |
| 26.03.2026 09:00:00 | 3 | 5.2600 | 0.00 | (0.00%) | 100 | 526 |
| 26.03.2026 09:00:00 | 2 | 5.2600 | 0.00 | (0.00%) | 5 | 26 |
| 26.03.2026 09:00:00 | 1 | 5.2600 | 0.00 | (0.00%) | 10 | 53 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:00:00 | 43 | 5.2600 | +0.12 | (+2.33%) | 51 | 268 |
| 25.03.2026 17:00:00 | 42 | 5.2600 | +0.12 | (+2.33%) | 249 | 1 310 |
| 25.03.2026 16:44:47 | 41 | 5.2400 | +0.10 | (+1.95%) | 151 | 791 |
| 25.03.2026 16:40:16 | 40 | 5.2200 | +0.08 | (+1.56%) | 470 | 2 453 |
| 25.03.2026 16:18:34 | 39 | 5.2600 | +0.12 | (+2.33%) | 3 | 16 |
| 25.03.2026 16:14:07 | 38 | 5.2600 | +0.12 | (+2.33%) | 5 | 26 |
| 25.03.2026 15:25:51 | 37 | 5.2600 | +0.12 | (+2.33%) | 87 | 458 |
| 25.03.2026 15:25:51 | 36 | 5.2400 | +0.10 | (+1.95%) | 6 | 31 |
| 25.03.2026 14:43:52 | 35 | 5.2200 | +0.08 | (+1.56%) | 2 | 10 |
| 25.03.2026 14:14:25 | 34 | 5.2000 | +0.06 | (+1.17%) | 470 | 2 444 |
| 25.03.2026 14:03:44 | 33 | 5.1800 | +0.04 | (+0.78%) | 135 | 699 |
| 25.03.2026 14:02:24 | 32 | 5.1800 | +0.04 | (+0.78%) | 110 | 570 |
| 25.03.2026 13:21:10 | 31 | 5.1800 | +0.04 | (+0.78%) | 2 | 10 |
| 25.03.2026 13:19:24 | 30 | 5.1800 | +0.04 | (+0.78%) | 41 | 212 |
| 25.03.2026 13:18:37 | 29 | 5.1800 | +0.04 | (+0.78%) | 300 | 1 554 |
| 25.03.2026 13:18:37 | 28 | 5.1800 | +0.04 | (+0.78%) | 159 | 824 |
| 25.03.2026 13:15:35 | 27 | 5.1800 | +0.04 | (+0.78%) | 10 | 52 |
| 25.03.2026 13:10:44 | 26 | 5.1800 | +0.04 | (+0.78%) | 393 | 2 036 |
| 25.03.2026 13:10:44 | 25 | 5.1800 | +0.04 | (+0.78%) | 157 | 813 |
| 25.03.2026 12:52:43 | 24 | 5.1800 | +0.04 | (+0.78%) | 5 | 26 |
| 25.03.2026 12:24:45 | 23 | 5.1600 | +0.02 | (+0.39%) | 126 | 650 |
| 25.03.2026 12:13:51 | 22 | 5.1600 | +0.02 | (+0.39%) | 947 | 4 887 |
| 25.03.2026 11:50:37 | 21 | 5.1600 | +0.02 | (+0.39%) | 503 | 2 595 |
| 25.03.2026 11:46:03 | 20 | 5.1600 | +0.02 | (+0.39%) | 15 | 77 |
| 25.03.2026 11:25:53 | 19 | 5.1800 | +0.04 | (+0.78%) | 190 | 984 |
| 25.03.2026 11:23:35 | 18 | 5.1800 | +0.04 | (+0.78%) | 148 | 767 |
| 25.03.2026 11:23:35 | 17 | 5.1800 | +0.04 | (+0.78%) | 10 | 52 |
| 25.03.2026 10:17:21 | 16 | 5.1800 | +0.04 | (+0.78%) | 1 | 5 |
| 25.03.2026 10:17:00 | 15 | 5.1800 | +0.04 | (+0.78%) | 18 | 93 |
| 25.03.2026 10:03:06 | 14 | 5.1800 | +0.04 | (+0.78%) | 100 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 129 483 403 |
| Enterprise Value: | 4 836 957 403 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
