Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.44-0.09(-1.63%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 17:02:59 | 65 | 5.4400 | -0.09 | (-1.63%) | 555 | 3 019 |
| 25.08.2026 17:02:59 | 64 | 5.4400 | -0.09 | (-1.63%) | 4445 | 24 181 |
| 25.08.2026 17:02:51 | 63 | 5.4400 | -0.09 | (-1.63%) | 555 | 3 019 |
| 25.08.2026 17:02:51 | 62 | 5.4400 | -0.09 | (-1.63%) | 4445 | 24 181 |
| 25.08.2026 17:02:41 | 61 | 5.4400 | -0.09 | (-1.63%) | 555 | 3 019 |
| 25.08.2026 17:02:41 | 60 | 5.4400 | -0.09 | (-1.63%) | 1445 | 7 861 |
| 25.08.2026 17:01:11 | 59 | 5.4400 | -0.09 | (-1.63%) | 555 | 3 019 |
| 25.08.2026 17:01:11 | 58 | 5.4400 | -0.09 | (-1.63%) | 44 | 239 |
| 25.08.2026 17:00:00 | 57 | 5.4400 | -0.09 | (-1.63%) | 44 | 239 |
| 25.08.2026 17:00:00 | 56 | 5.4400 | -0.09 | (-1.63%) | 2953 | 16 064 |
| 25.08.2026 17:00:00 | 55 | 5.4400 | -0.09 | (-1.63%) | 3 | 16 |
| 25.08.2026 17:00:00 | 54 | 5.4400 | -0.09 | (-1.63%) | 5 | 27 |
| 25.08.2026 16:42:02 | 53 | 5.4400 | -0.09 | (-1.63%) | 500 | 2 720 |
| 25.08.2026 16:37:24 | 52 | 5.4400 | -0.09 | (-1.63%) | 10 | 54 |
| 25.08.2026 15:33:26 | 51 | 5.4100 | -0.12 | (-2.17%) | 10 | 54 |
| 25.08.2026 15:33:26 | 50 | 5.4100 | -0.12 | (-2.17%) | 10 | 54 |
| 25.08.2026 15:33:20 | 49 | 5.4200 | -0.11 | (-1.99%) | 1814 | 9 832 |
| 25.08.2026 15:14:03 | 48 | 5.4200 | -0.11 | (-1.99%) | 186 | 1 008 |
| 25.08.2026 15:14:03 | 47 | 5.4300 | -0.10 | (-1.81%) | 10 | 54 |
| 25.08.2026 15:04:44 | 46 | 5.4400 | -0.09 | (-1.63%) | 900 | 4 896 |
| 25.08.2026 14:56:59 | 45 | 5.4400 | -0.09 | (-1.63%) | 238 | 1 295 |
| 25.08.2026 14:56:59 | 44 | 5.4400 | -0.09 | (-1.63%) | 12 | 65 |
| 25.08.2026 14:56:59 | 43 | 5.4400 | -0.09 | (-1.63%) | 10 | 54 |
| 25.08.2026 14:56:59 | 42 | 5.4500 | -0.08 | (-1.45%) | 23 | 125 |
| 25.08.2026 14:56:59 | 41 | 5.4500 | -0.08 | (-1.45%) | 10 | 55 |
| 25.08.2026 14:56:39 | 40 | 5.4700 | -0.06 | (-1.08%) | 2743 | 15 004 |
| 25.08.2026 14:56:39 | 39 | 5.4700 | -0.06 | (-1.08%) | 10 | 55 |
| 25.08.2026 14:56:39 | 38 | 5.4900 | -0.04 | (-0.72%) | 10 | 55 |
| 25.08.2026 14:56:39 | 37 | 5.5000 | -0.03 | (-0.54%) | 981 | 5 396 |
| 25.08.2026 13:57:44 | 36 | 5.5000 | -0.03 | (-0.54%) | 19 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:57:44 | 35 | 5.5000 | -0.03 | (-0.54%) | 33 | 182 |
| 25.08.2026 13:57:17 | 34 | 5.5100 | -0.02 | (-0.36%) | 288 | 1 587 |
| 25.08.2026 13:55:43 | 33 | 5.5100 | -0.02 | (-0.36%) | 712 | 3 923 |
| 25.08.2026 13:55:43 | 32 | 5.5100 | -0.02 | (-0.36%) | 10 | 55 |
| 25.08.2026 13:55:11 | 31 | 5.5500 | +0.02 | (+0.36%) | 254 | 1 410 |
| 25.08.2026 13:49:06 | 30 | 5.5500 | +0.02 | (+0.36%) | 46 | 255 |
| 25.08.2026 13:23:54 | 29 | 5.5900 | +0.06 | (+1.08%) | 12 | 67 |
| 25.08.2026 13:04:02 | 28 | 5.5900 | +0.06 | (+1.08%) | 4 | 22 |
| 25.08.2026 13:03:33 | 27 | 5.5800 | +0.05 | (+0.90%) | 1519 | 8 476 |
| 25.08.2026 13:02:32 | 26 | 5.5800 | +0.05 | (+0.90%) | 490 | 2 734 |
| 25.08.2026 11:25:19 | 25 | 5.5800 | +0.05 | (+0.90%) | 10 | 56 |
| 25.08.2026 10:48:03 | 24 | 5.5200 | -0.01 | (-0.18%) | 10 | 55 |
| 25.08.2026 10:47:43 | 23 | 5.5200 | -0.01 | (-0.18%) | 20 | 110 |
| 25.08.2026 10:37:39 | 22 | 5.5900 | +0.06 | (+1.08%) | 11 | 61 |
| 25.08.2026 10:29:27 | 21 | 5.5900 | +0.06 | (+1.08%) | 1 | 6 |
| 25.08.2026 10:25:27 | 20 | 5.5200 | -0.01 | (-0.18%) | 176 | 972 |
| 25.08.2026 10:25:27 | 19 | 5.5300 | 0.00 | (0.00%) | 10 | 55 |
| 25.08.2026 10:09:16 | 18 | 5.5200 | -0.01 | (-0.18%) | 20 | 110 |
| 25.08.2026 09:58:36 | 17 | 5.6000 | +0.07 | (+1.27%) | 13 | 73 |
| 25.08.2026 09:58:36 | 16 | 5.5900 | +0.06 | (+1.08%) | 10 | 56 |
| 25.08.2026 09:58:36 | 15 | 5.5900 | +0.06 | (+1.08%) | 10 | 56 |
| 25.08.2026 09:44:43 | 14 | 5.5000 | -0.03 | (-0.54%) | 29 | 160 |
| 25.08.2026 09:16:05 | 13 | 5.6000 | +0.07 | (+1.27%) | 17 | 95 |
| 25.08.2026 09:10:45 | 12 | 5.6000 | +0.07 | (+1.27%) | 39 | 218 |
| 25.08.2026 09:04:26 | 11 | 5.5000 | -0.03 | (-0.54%) | 8 | 44 |
| 25.08.2026 09:04:26 | 10 | 5.5000 | -0.03 | (-0.54%) | 10 | 55 |
| 25.08.2026 09:04:26 | 9 | 5.5200 | -0.01 | (-0.18%) | 10 | 55 |
| 25.08.2026 09:04:26 | 8 | 5.5400 | +0.01 | (+0.18%) | 2 | 11 |
| 25.08.2026 09:00:00 | 7 | 5.6000 | +0.07 | (+1.27%) | 281 | 1 574 |
| 25.08.2026 09:00:00 | 6 | 5.6000 | +0.07 | (+1.27%) | 57 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:00:00 | 5 | 5.6000 | +0.07 | (+1.27%) | 243 | 1 361 |
| 25.08.2026 09:00:00 | 4 | 5.6000 | +0.07 | (+1.27%) | 100 | 560 |
| 25.08.2026 09:00:00 | 3 | 5.6000 | +0.07 | (+1.27%) | 6 | 34 |
| 25.08.2026 09:00:00 | 2 | 5.6000 | +0.07 | (+1.27%) | 5 | 28 |
| 25.08.2026 09:00:00 | 1 | 5.6000 | +0.07 | (+1.27%) | 6 | 34 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 54 | 5.5300 | +0.08 | (+1.47%) | 19 | 105 |
| 24.08.2026 17:00:00 | 53 | 5.5300 | +0.08 | (+1.47%) | 1 | 6 |
| 24.08.2026 16:23:11 | 52 | 5.5200 | +0.07 | (+1.28%) | 182 | 1 005 |
| 24.08.2026 16:20:24 | 51 | 5.5500 | +0.10 | (+1.83%) | 12 | 67 |
| 24.08.2026 16:12:50 | 50 | 5.5500 | +0.10 | (+1.83%) | 256 | 1 421 |
| 24.08.2026 16:02:03 | 49 | 5.5500 | +0.10 | (+1.83%) | 3 | 17 |
| 24.08.2026 15:57:49 | 48 | 5.5600 | +0.11 | (+2.02%) | 646 | 3 592 |
| 24.08.2026 15:57:44 | 47 | 5.5600 | +0.11 | (+2.02%) | 10 | 56 |
| 24.08.2026 15:29:35 | 46 | 5.6000 | +0.15 | (+2.75%) | 350 | 1 960 |
| 24.08.2026 14:29:18 | 45 | 5.6000 | +0.15 | (+2.75%) | 1372 | 7 683 |
| 24.08.2026 14:29:18 | 44 | 5.6000 | +0.15 | (+2.75%) | 10 | 56 |
| 24.08.2026 14:29:18 | 43 | 5.5900 | +0.14 | (+2.57%) | 336 | 1 878 |
| 24.08.2026 14:29:18 | 42 | 5.5900 | +0.14 | (+2.57%) | 255 | 1 425 |
| 24.08.2026 14:29:18 | 41 | 5.5900 | +0.14 | (+2.57%) | 10 | 56 |
| 24.08.2026 14:29:18 | 40 | 5.5900 | +0.14 | (+2.57%) | 10 | 56 |
| 24.08.2026 14:29:18 | 39 | 5.5700 | +0.12 | (+2.20%) | 7 | 39 |
| 24.08.2026 14:29:06 | 38 | 5.5700 | +0.12 | (+2.20%) | 3 | 17 |
| 24.08.2026 14:28:39 | 37 | 5.5600 | +0.11 | (+2.02%) | 344 | 1 913 |
| 24.08.2026 14:24:23 | 36 | 5.5500 | +0.10 | (+1.83%) | 1 | 6 |
| 24.08.2026 14:24:23 | 35 | 5.5500 | +0.10 | (+1.83%) | 150 | 833 |
| 24.08.2026 14:24:23 | 34 | 5.5500 | +0.10 | (+1.83%) | 298 | 1 654 |
| 24.08.2026 14:24:23 | 33 | 5.5400 | +0.09 | (+1.65%) | 2708 | 15 002 |
| 24.08.2026 14:24:23 | 32 | 5.5000 | +0.05 | (+0.92%) | 41 | 226 |
| 24.08.2026 14:24:23 | 31 | 5.4800 | +0.03 | (+0.55%) | 43 | 236 |
| 24.08.2026 13:41:22 | 30 | 5.4400 | -0.01 | (-0.18%) | 94 | 511 |
| 24.08.2026 13:25:07 | 29 | 5.4800 | +0.03 | (+0.55%) | 22 | 121 |
| 24.08.2026 13:14:23 | 28 | 5.4800 | +0.03 | (+0.55%) | 6 | 33 |
| 24.08.2026 12:44:54 | 27 | 5.4800 | +0.03 | (+0.55%) | 10 | 55 |
| 24.08.2026 12:02:59 | 26 | 5.4800 | +0.03 | (+0.55%) | 120 | 658 |
| 24.08.2026 12:01:31 | 25 | 5.4400 | -0.01 | (-0.18%) | 4 | 22 |
| 24.08.2026 11:45:02 | 24 | 5.4500 | 0.00 | (0.00%) | 115 | 627 |
| 24.08.2026 11:39:17 | 23 | 5.4800 | +0.03 | (+0.55%) | 24 | 132 |
| 24.08.2026 11:32:15 | 22 | 5.4500 | 0.00 | (0.00%) | 85 | 463 |
| 24.08.2026 11:25:03 | 21 | 5.4800 | +0.03 | (+0.55%) | 40 | 219 |
| 24.08.2026 11:20:30 | 20 | 5.4500 | 0.00 | (0.00%) | 600 | 3 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 245 036 766 |
| Enterprise Value: | 4 769 728 766 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
