Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.60-0.08(-1.71%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.11.2024 17:00:00 | 29 | 4.6000 | -0.08 | (-1.71%) | 21 | 97 |
08.11.2024 16:26:42 | 28 | 4.6200 | -0.06 | (-1.28%) | 1000 | 4 620 |
08.11.2024 16:26:32 | 27 | 4.6000 | -0.08 | (-1.71%) | 49 | 225 |
08.11.2024 16:26:25 | 26 | 4.6000 | -0.08 | (-1.71%) | 1500 | 6 900 |
08.11.2024 16:19:37 | 25 | 4.6000 | -0.08 | (-1.71%) | 50 | 230 |
08.11.2024 15:52:23 | 24 | 4.6000 | -0.08 | (-1.71%) | 8 | 37 |
08.11.2024 15:45:31 | 23 | 4.6000 | -0.08 | (-1.71%) | 3 | 14 |
08.11.2024 15:39:39 | 22 | 4.6000 | -0.08 | (-1.71%) | 390 | 1 794 |
08.11.2024 15:24:32 | 21 | 4.5600 | -0.12 | (-2.56%) | 100 | 456 |
08.11.2024 15:24:32 | 20 | 4.5600 | -0.12 | (-2.56%) | 7 | 32 |
08.11.2024 11:40:00 | 19 | 4.6200 | -0.06 | (-1.28%) | 85 | 393 |
08.11.2024 11:16:44 | 18 | 4.6000 | -0.08 | (-1.71%) | 500 | 2 300 |
08.11.2024 11:16:44 | 17 | 4.6000 | -0.08 | (-1.71%) | 821 | 3 777 |
08.11.2024 10:37:53 | 16 | 4.6000 | -0.08 | (-1.71%) | 286 | 1 316 |
08.11.2024 10:18:26 | 15 | 4.6000 | -0.08 | (-1.71%) | 14 | 64 |
08.11.2024 10:17:01 | 14 | 4.6000 | -0.08 | (-1.71%) | 116000 | 533 600 |
08.11.2024 10:13:04 | 13 | 4.6400 | -0.04 | (-0.85%) | 69 | 320 |
08.11.2024 09:45:15 | 12 | 4.6000 | -0.08 | (-1.71%) | 300 | 1 380 |
08.11.2024 09:45:15 | 11 | 4.5900 | -0.09 | (-1.92%) | 15 | 69 |
08.11.2024 09:40:35 | 10 | 4.5900 | -0.09 | (-1.92%) | 15 | 69 |
08.11.2024 09:33:34 | 9 | 4.6000 | -0.08 | (-1.71%) | 242 | 1 113 |
08.11.2024 09:33:08 | 8 | 4.5800 | -0.10 | (-2.14%) | 20 | 92 |
08.11.2024 09:33:08 | 7 | 4.5800 | -0.10 | (-2.14%) | 288 | 1 319 |
08.11.2024 09:31:31 | 6 | 4.5800 | -0.10 | (-2.14%) | 697 | 3 192 |
08.11.2024 09:31:08 | 5 | 4.5800 | -0.10 | (-2.14%) | 15 | 69 |
08.11.2024 09:10:00 | 4 | 4.6000 | -0.08 | (-1.71%) | 8 | 37 |
08.11.2024 09:00:00 | 3 | 4.6800 | 0.00 | (0.00%) | 42 | 197 |
08.11.2024 09:00:00 | 2 | 4.6800 | 0.00 | (0.00%) | 10 | 47 |
08.11.2024 09:00:00 | 1 | 4.6800 | 0.00 | (0.00%) | 6 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.11.2024 17:00:00 | 56 | 4.6800 | +0.13 | (+2.86%) | 146 | 683 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.11.2024 17:00:00 | 55 | 4.6800 | +0.13 | (+2.86%) | 10 | 47 |
07.11.2024 17:00:00 | 54 | 4.6800 | +0.13 | (+2.86%) | 21 | 98 |
07.11.2024 16:34:42 | 53 | 4.6100 | +0.06 | (+1.32%) | 3 | 14 |
07.11.2024 15:59:40 | 52 | 4.6100 | +0.06 | (+1.32%) | 4 | 18 |
07.11.2024 14:27:58 | 51 | 4.6100 | +0.06 | (+1.32%) | 101 | 466 |
07.11.2024 14:16:36 | 50 | 4.6500 | +0.10 | (+2.20%) | 360 | 1 674 |
07.11.2024 14:15:05 | 49 | 4.6700 | +0.12 | (+2.64%) | 69 | 322 |
07.11.2024 14:11:31 | 48 | 4.6800 | +0.13 | (+2.86%) | 3 | 14 |
07.11.2024 14:09:32 | 47 | 4.6700 | +0.12 | (+2.64%) | 431 | 2 013 |
07.11.2024 12:52:00 | 46 | 4.6800 | +0.13 | (+2.86%) | 45 | 211 |
07.11.2024 12:50:58 | 45 | 4.6600 | +0.11 | (+2.42%) | 1242 | 5 788 |
07.11.2024 12:50:58 | 44 | 4.6500 | +0.10 | (+2.20%) | 500 | 2 325 |
07.11.2024 12:50:58 | 43 | 4.6500 | +0.10 | (+2.20%) | 620 | 2 883 |
07.11.2024 12:50:58 | 42 | 4.6500 | +0.10 | (+2.20%) | 500 | 2 325 |
07.11.2024 12:50:58 | 41 | 4.6500 | +0.10 | (+2.20%) | 200 | 930 |
07.11.2024 12:50:58 | 40 | 4.6500 | +0.10 | (+2.20%) | 200 | 930 |
07.11.2024 12:50:58 | 39 | 4.6300 | +0.08 | (+1.76%) | 350 | 1 621 |
07.11.2024 12:50:58 | 38 | 4.6300 | +0.08 | (+1.76%) | 46 | 213 |
07.11.2024 12:50:58 | 37 | 4.6100 | +0.06 | (+1.32%) | 224 | 1 033 |
07.11.2024 12:49:05 | 36 | 4.6000 | +0.05 | (+1.10%) | 2945 | 13 547 |
07.11.2024 12:49:05 | 35 | 4.6000 | +0.05 | (+1.10%) | 3261 | 15 001 |
07.11.2024 12:49:05 | 34 | 4.6000 | +0.05 | (+1.10%) | 11 | 51 |
07.11.2024 12:49:05 | 33 | 4.6000 | +0.05 | (+1.10%) | 280 | 1 288 |
07.11.2024 12:49:05 | 32 | 4.6000 | +0.05 | (+1.10%) | 2000 | 9 200 |
07.11.2024 12:49:05 | 31 | 4.6000 | +0.05 | (+1.10%) | 190 | 874 |
07.11.2024 12:49:05 | 30 | 4.6000 | +0.05 | (+1.10%) | 1250 | 5 750 |
07.11.2024 12:49:05 | 29 | 4.6000 | +0.05 | (+1.10%) | 300 | 1 380 |
07.11.2024 12:49:05 | 28 | 4.6000 | +0.05 | (+1.10%) | 74 | 340 |
07.11.2024 12:49:05 | 27 | 4.5900 | +0.04 | (+0.88%) | 83 | 381 |
07.11.2024 12:49:05 | 26 | 4.5900 | +0.04 | (+0.88%) | 1000 | 4 590 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.11.2024 12:49:05 | 25 | 4.5900 | +0.04 | (+0.88%) | 454 | 2 084 |
07.11.2024 12:49:05 | 24 | 4.5800 | +0.03 | (+0.66%) | 500 | 2 290 |
07.11.2024 12:49:05 | 23 | 4.5800 | +0.03 | (+0.66%) | 4653 | 21 311 |
07.11.2024 12:49:05 | 22 | 4.5700 | +0.02 | (+0.44%) | 300 | 1 371 |
07.11.2024 12:49:05 | 21 | 4.5600 | +0.01 | (+0.22%) | 515 | 2 348 |
07.11.2024 12:47:45 | 20 | 4.5600 | +0.01 | (+0.22%) | 6 | 27 |
07.11.2024 10:48:27 | 19 | 4.5800 | +0.03 | (+0.66%) | 347 | 1 589 |
07.11.2024 10:47:12 | 18 | 4.5800 | +0.03 | (+0.66%) | 218 | 998 |
07.11.2024 10:06:07 | 17 | 4.5800 | +0.03 | (+0.66%) | 335 | 1 534 |
07.11.2024 10:05:28 | 16 | 4.5800 | +0.03 | (+0.66%) | 15 | 69 |
07.11.2024 10:01:51 | 15 | 4.5700 | +0.02 | (+0.44%) | 400 | 1 828 |
07.11.2024 10:01:51 | 14 | 4.5700 | +0.02 | (+0.44%) | 1000 | 4 570 |
07.11.2024 09:48:59 | 13 | 4.5700 | +0.02 | (+0.44%) | 265 | 1 211 |
07.11.2024 09:48:59 | 12 | 4.5700 | +0.02 | (+0.44%) | 500 | 2 285 |
07.11.2024 09:48:48 | 11 | 4.5600 | +0.01 | (+0.22%) | 500 | 2 280 |
07.11.2024 09:48:48 | 10 | 4.5600 | +0.01 | (+0.22%) | 335 | 1 528 |
07.11.2024 09:44:08 | 9 | 4.5500 | 0.00 | (0.00%) | 5000 | 22 750 |
07.11.2024 09:44:08 | 8 | 4.5500 | 0.00 | (0.00%) | 165 | 751 |
07.11.2024 09:44:08 | 7 | 4.5500 | 0.00 | (0.00%) | 5 | 23 |
07.11.2024 09:43:41 | 6 | 4.5000 | -0.05 | (-1.10%) | 100 | 450 |
07.11.2024 09:43:41 | 5 | 4.5100 | -0.04 | (-0.88%) | 1000 | 4 510 |
07.11.2024 09:09:56 | 4 | 4.4200 | -0.13 | (-2.86%) | 165 | 729 |
07.11.2024 09:09:56 | 3 | 4.4200 | -0.13 | (-2.86%) | 5 | 22 |
07.11.2024 09:00:06 | 2 | 4.5600 | +0.01 | (+0.22%) | 15 | 68 |
07.11.2024 09:00:00 | 1 | 4.5500 | 0.00 | (0.00%) | 400 | 1 820 |
06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.11.2024 17:01:19 | 17 | 4.5500 | 0.00 | (0.00%) | 21 | 96 |
06.11.2024 17:00:00 | 16 | 4.5500 | 0.00 | (0.00%) | 9 | 41 |
06.11.2024 17:00:00 | 15 | 4.5500 | 0.00 | (0.00%) | 21 | 96 |
06.11.2024 15:33:49 | 14 | 4.5200 | -0.03 | (-0.66%) | 30 | 136 |
06.11.2024 15:16:18 | 13 | 4.5400 | -0.01 | (-0.22%) | 1500 | 6 810 |
06.11.2024 15:15:13 | 12 | 4.5400 | -0.01 | (-0.22%) | 1500 | 6 810 |
06.11.2024 15:15:13 | 11 | 4.5300 | -0.02 | (-0.44%) | 286 | 1 296 |
06.11.2024 13:56:47 | 10 | 4.4700 | -0.08 | (-1.76%) | 504 | 2 253 |
06.11.2024 12:49:47 | 9 | 4.4700 | -0.08 | (-1.76%) | 1000 | 4 470 |
06.11.2024 11:58:48 | 8 | 4.4700 | -0.08 | (-1.76%) | 10 | 45 |
06.11.2024 11:58:48 | 7 | 4.5000 | -0.05 | (-1.10%) | 1190 | 5 355 |
06.11.2024 10:57:24 | 6 | 4.5000 | -0.05 | (-1.10%) | 810 | 3 645 |
06.11.2024 10:57:24 | 5 | 4.5100 | -0.04 | (-0.88%) | 1560 | 7 036 |
06.11.2024 10:57:24 | 4 | 4.5200 | -0.03 | (-0.66%) | 1000 | 4 520 |
06.11.2024 09:01:56 | 3 | 4.4800 | -0.07 | (-1.54%) | 205 | 918 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 1 898 376 677 |
Enterprise Value: | 4 736 608 677 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus