Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.55+0.11(+2.02%)ECHO INVESTMENT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:42 | 5.5500 | +0.11 | (+2.02%) | 905 | 5 023 | |
| 16:43:00 | 5.5800 | +0.14 | (+2.57%) | 10 | 56 | |
| 16:42:55 | 5.5800 | +0.14 | (+2.57%) | 10 | 56 | |
| 16:39:22 | 5.5700 | +0.13 | (+2.39%) | 10 | 56 | |
| 16:39:22 | 5.5500 | +0.11 | (+2.02%) | 200 | 1 110 | |
| 16:39:22 | 5.5500 | +0.11 | (+2.02%) | 300 | 1 665 | |
| 16:39:22 | 5.5500 | +0.11 | (+2.02%) | 500 | 2 775 | |
| 16:39:22 | 5.5400 | +0.10 | (+1.84%) | 10 | 55 | |
| 16:39:22 | 5.5200 | +0.08 | (+1.47%) | 10 | 55 | |
| 16:39:22 | 5.5200 | +0.08 | (+1.47%) | 9 | 50 | |
| 16:39:22 | 5.5200 | +0.08 | (+1.47%) | 1 | 6 | |
| 16:35:01 | 5.4500 | +0.01 | (+0.18%) | 907 | 4 943 | |
| 16:19:55 | 5.4300 | -0.01 | (-0.18%) | 191 | 1 037 | |
| 16:14:02 | 5.5000 | +0.06 | (+1.10%) | 3270 | 17 985 | |
| 15:48:07 | 5.5000 | +0.06 | (+1.10%) | 5 | 28 | |
| 15:47:39 | 5.5000 | +0.06 | (+1.10%) | 180 | 990 | |
| 15:45:06 | 5.5100 | +0.07 | (+1.29%) | 300 | 1 653 | |
| 15:45:06 | 5.5100 | +0.07 | (+1.29%) | 64 | 353 | |
| 15:45:06 | 5.5100 | +0.07 | (+1.29%) | 148 | 815 | |
| 15:24:15 | 5.5000 | +0.06 | (+1.10%) | 45 | 248 | |
| 15:11:27 | 5.4900 | +0.05 | (+0.92%) | 123 | 675 | |
| 15:09:36 | 5.5000 | +0.06 | (+1.10%) | 955 | 5 253 | |
| 15:09:16 | 5.5000 | +0.06 | (+1.10%) | 45 | 248 | |
| 14:29:52 | 5.5100 | +0.07 | (+1.29%) | 32 | 176 | |
| 14:09:08 | 5.4900 | +0.05 | (+0.92%) | 183 | 1 005 | |
| 13:58:09 | 5.4300 | -0.01 | (-0.18%) | 34 | 185 | |
| 13:56:51 | 5.4300 | -0.01 | (-0.18%) | 2 | 11 | |
| 13:03:27 | 5.5100 | +0.07 | (+1.29%) | 5 | 28 | |
| 13:03:21 | 5.5100 | +0.07 | (+1.29%) | 2 | 11 | |
| 13:01:06 | 5.5000 | +0.06 | (+1.10%) | 105 | 578 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:00:09 | 5.5000 | +0.06 | (+1.10%) | 895 | 4 923 | |
| 13:00:09 | 5.5000 | +0.06 | (+1.10%) | 105 | 578 | |
| 12:50:24 | 5.5000 | +0.06 | (+1.10%) | 15 | 83 | |
| 12:44:30 | 5.5000 | +0.06 | (+1.10%) | 600 | 3 300 | |
| 12:44:30 | 5.5000 | +0.06 | (+1.10%) | 48 | 264 | |
| 12:44:30 | 5.4900 | +0.05 | (+0.92%) | 100 | 549 | |
| 12:40:06 | 5.4400 | 0.00 | (0.00%) | 1018 | 5 538 | |
| 12:37:59 | 5.4900 | +0.05 | (+0.92%) | 502 | 2 756 | |
| 12:10:53 | 5.5000 | +0.06 | (+1.10%) | 1202 | 6 611 | |
| 12:10:53 | 5.5000 | +0.06 | (+1.10%) | 291 | 1 601 | |
| 12:10:53 | 5.4900 | +0.05 | (+0.92%) | 507 | 2 783 | |
| 11:50:34 | 5.5000 | +0.06 | (+1.10%) | 9 | 50 | |
| 11:49:58 | 5.4900 | +0.05 | (+0.92%) | 1000 | 5 490 | |
| 11:43:19 | 5.5000 | +0.06 | (+1.10%) | 10 | 55 | |
| 11:43:19 | 5.5000 | +0.06 | (+1.10%) | 300 | 1 650 | |
| 11:43:19 | 5.5000 | +0.06 | (+1.10%) | 53 | 292 | |
| 11:43:19 | 5.5000 | +0.06 | (+1.10%) | 600 | 3 300 | |
| 11:42:48 | 5.4900 | +0.05 | (+0.92%) | 2000 | 10 980 | |
| 11:42:48 | 5.4800 | +0.04 | (+0.74%) | 10 | 55 | |
| 11:41:42 | 5.4700 | +0.03 | (+0.55%) | 20 | 109 | |
| 11:41:42 | 5.4700 | +0.03 | (+0.55%) | 20 | 109 | |
| 11:40:48 | 5.4600 | +0.02 | (+0.37%) | 1000 | 5 460 | |
| 11:40:48 | 5.4600 | +0.02 | (+0.37%) | 20 | 109 | |
| 11:38:41 | 5.3800 | -0.06 | (-1.10%) | 980 | 5 272 | |
| 11:38:41 | 5.3800 | -0.06 | (-1.10%) | 20 | 108 | |
| 11:38:37 | 5.4000 | -0.04 | (-0.74%) | 953 | 5 146 | |
| 11:38:37 | 5.4000 | -0.04 | (-0.74%) | 567 | 3 062 | |
| 11:38:37 | 5.4000 | -0.04 | (-0.74%) | 979 | 5 287 | |
| 11:38:37 | 5.4100 | -0.03 | (-0.55%) | 123 | 665 | |
| 11:38:37 | 5.4100 | -0.03 | (-0.55%) | 20 | 108 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:38:37 | 5.4100 | -0.03 | (-0.55%) | 500 | 2 705 | |
| 11:38:37 | 5.4300 | -0.01 | (-0.18%) | 100 | 543 | |
| 11:38:37 | 5.4600 | +0.02 | (+0.37%) | 147 | 803 | |
| 11:37:46 | 5.4600 | +0.02 | (+0.37%) | 4309 | 23 527 | |
| 11:37:46 | 5.4500 | +0.01 | (+0.18%) | 300 | 1 635 | |
| 11:37:46 | 5.4500 | +0.01 | (+0.18%) | 10 | 55 | |
| 11:37:46 | 5.4500 | +0.01 | (+0.18%) | 234 | 1 275 | |
| 11:27:03 | 5.4300 | -0.01 | (-0.18%) | 400 | 2 172 | |
| 11:22:48 | 5.4500 | +0.01 | (+0.18%) | 545 | 2 970 | |
| 11:09:52 | 5.4500 | +0.01 | (+0.18%) | 25 | 136 | |
| 10:53:14 | 5.4500 | +0.01 | (+0.18%) | 500 | 2 725 | |
| 10:40:40 | 5.4600 | +0.02 | (+0.37%) | 350 | 1 911 | |
| 10:35:06 | 5.4600 | +0.02 | (+0.37%) | 641 | 3 500 | |
| 10:12:14 | 5.4600 | +0.02 | (+0.37%) | 20 | 109 | |
| 10:12:14 | 5.4600 | +0.02 | (+0.37%) | 339 | 1 851 | |
| 10:10:20 | 5.4100 | -0.03 | (-0.55%) | 500 | 2 705 | |
| 09:54:32 | 5.4100 | -0.03 | (-0.55%) | 600 | 3 246 | |
| 09:43:34 | 5.4600 | +0.02 | (+0.37%) | 36 | 197 | |
| 09:35:32 | 5.4600 | +0.02 | (+0.37%) | 184 | 1 005 | |
| 09:17:32 | 5.4000 | -0.04 | (-0.74%) | 20 | 108 | |
| 09:17:03 | 5.4000 | -0.04 | (-0.74%) | 1 | 5 | |
| 09:13:29 | 5.4600 | +0.02 | (+0.37%) | 41 | 224 | |
| 09:13:29 | 5.4600 | +0.02 | (+0.37%) | 10 | 55 | |
| 09:13:29 | 5.4500 | +0.01 | (+0.18%) | 100 | 545 | |
| 09:13:29 | 5.4500 | +0.01 | (+0.18%) | 10 | 55 | |
| 09:13:29 | 5.4400 | 0.00 | (0.00%) | 300 | 1 632 | |
| 09:13:29 | 5.4400 | 0.00 | (0.00%) | 561 | 3 052 | |
| 09:13:29 | 5.4400 | 0.00 | (0.00%) | 1716 | 9 335 | |
| 09:13:29 | 5.4300 | -0.01 | (-0.18%) | 300 | 1 629 | |
| 09:13:29 | 5.4300 | -0.01 | (-0.18%) | 1497 | 8 129 | |
| 09:13:29 | 5.4200 | -0.02 | (-0.37%) | 1000 | 5 420 | |
| 09:08:19 | 5.4300 | -0.01 | (-0.18%) | 1 | 5 | |
| 09:07:53 | 5.4300 | -0.01 | (-0.18%) | 2 | 11 | |
| 09:07:16 | 5.3400 | -0.10 | (-1.84%) | 1108 | 5 917 | |
| 09:07:16 | 5.3400 | -0.10 | (-1.84%) | 892 | 4 763 | |
| 09:06:34 | 5.3400 | -0.10 | (-1.84%) | 108 | 577 | |
| 09:06:34 | 5.3400 | -0.10 | (-1.84%) | 10 | 53 | |
| 09:06:34 | 5.3400 | -0.10 | (-1.84%) | 10 | 53 | |
| 09:03:03 | 5.3600 | -0.08 | (-1.47%) | 32 | 172 | |
| 09:00:03 | 5.4400 | 0.00 | (0.00%) | 19 | 103 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 290 432 730 |
| Enterprise Value: | 4 627 741 730 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
