Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.15-0.09(-1.72%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 118 | 5.1500 | -0.09 | (-1.72%) | 200 | 1 030 |
| 10.04.2026 17:00:00 | 117 | 5.1500 | -0.09 | (-1.72%) | 130 | 670 |
| 10.04.2026 17:00:00 | 116 | 5.1500 | -0.09 | (-1.72%) | 5 | 26 |
| 10.04.2026 17:00:00 | 115 | 5.1500 | -0.09 | (-1.72%) | 277 | 1 427 |
| 10.04.2026 17:00:00 | 114 | 5.1500 | -0.09 | (-1.72%) | 300 | 1 545 |
| 10.04.2026 17:00:00 | 113 | 5.1500 | -0.09 | (-1.72%) | 4 | 21 |
| 10.04.2026 17:00:00 | 112 | 5.1500 | -0.09 | (-1.72%) | 1000 | 5 150 |
| 10.04.2026 17:00:00 | 111 | 5.1500 | -0.09 | (-1.72%) | 5 | 26 |
| 10.04.2026 17:00:00 | 110 | 5.1500 | -0.09 | (-1.72%) | 6 | 31 |
| 10.04.2026 17:00:00 | 109 | 5.1500 | -0.09 | (-1.72%) | 5 | 26 |
| 10.04.2026 17:00:00 | 108 | 5.1500 | -0.09 | (-1.72%) | 762 | 3 924 |
| 10.04.2026 17:00:00 | 107 | 5.1500 | -0.09 | (-1.72%) | 200 | 1 030 |
| 10.04.2026 17:00:00 | 106 | 5.1500 | -0.09 | (-1.72%) | 7 | 36 |
| 10.04.2026 17:00:00 | 105 | 5.1500 | -0.09 | (-1.72%) | 326 | 1 679 |
| 10.04.2026 17:00:00 | 104 | 5.1500 | -0.09 | (-1.72%) | 2 | 10 |
| 10.04.2026 17:00:00 | 103 | 5.1500 | -0.09 | (-1.72%) | 69 | 355 |
| 10.04.2026 17:00:00 | 102 | 5.1500 | -0.09 | (-1.72%) | 1 | 5 |
| 10.04.2026 17:00:00 | 101 | 5.1500 | -0.09 | (-1.72%) | 1 | 5 |
| 10.04.2026 16:49:45 | 100 | 5.2700 | +0.03 | (+0.57%) | 131 | 690 |
| 10.04.2026 16:49:45 | 99 | 5.2700 | +0.03 | (+0.57%) | 395 | 2 082 |
| 10.04.2026 16:41:57 | 98 | 5.2500 | +0.01 | (+0.19%) | 310 | 1 628 |
| 10.04.2026 16:39:21 | 97 | 5.2300 | -0.01 | (-0.19%) | 193 | 1 009 |
| 10.04.2026 16:34:12 | 96 | 5.2400 | 0.00 | (0.00%) | 10 | 52 |
| 10.04.2026 16:34:04 | 95 | 5.2300 | -0.01 | (-0.19%) | 5 | 26 |
| 10.04.2026 16:32:18 | 94 | 5.2400 | 0.00 | (0.00%) | 347 | 1 818 |
| 10.04.2026 16:11:26 | 93 | 5.2600 | +0.02 | (+0.38%) | 406 | 2 136 |
| 10.04.2026 16:11:26 | 92 | 5.2600 | +0.02 | (+0.38%) | 1218 | 6 407 |
| 10.04.2026 16:11:21 | 91 | 5.2500 | +0.01 | (+0.19%) | 153 | 803 |
| 10.04.2026 16:10:17 | 90 | 5.2500 | +0.01 | (+0.19%) | 347 | 1 822 |
| 10.04.2026 16:08:45 | 89 | 5.2600 | +0.02 | (+0.38%) | 430 | 2 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:03:41 | 88 | 5.2800 | +0.04 | (+0.76%) | 5 | 26 |
| 10.04.2026 15:52:55 | 87 | 5.2800 | +0.04 | (+0.76%) | 347 | 1 832 |
| 10.04.2026 15:52:55 | 86 | 5.2700 | +0.03 | (+0.57%) | 278 | 1 465 |
| 10.04.2026 15:47:05 | 85 | 5.2500 | +0.01 | (+0.19%) | 222 | 1 166 |
| 10.04.2026 15:13:09 | 84 | 5.2400 | 0.00 | (0.00%) | 285 | 1 493 |
| 10.04.2026 14:45:29 | 83 | 5.2400 | 0.00 | (0.00%) | 235 | 1 231 |
| 10.04.2026 14:41:34 | 82 | 5.2800 | +0.04 | (+0.76%) | 115 | 607 |
| 10.04.2026 14:26:05 | 81 | 5.2900 | +0.05 | (+0.95%) | 3 | 16 |
| 10.04.2026 14:24:35 | 80 | 5.2900 | +0.05 | (+0.95%) | 7 | 37 |
| 10.04.2026 14:24:28 | 79 | 5.2900 | +0.05 | (+0.95%) | 7 | 37 |
| 10.04.2026 14:24:22 | 78 | 5.2900 | +0.05 | (+0.95%) | 7 | 37 |
| 10.04.2026 14:24:15 | 77 | 5.2900 | +0.05 | (+0.95%) | 7 | 37 |
| 10.04.2026 14:23:58 | 76 | 5.2900 | +0.05 | (+0.95%) | 1 | 5 |
| 10.04.2026 14:23:43 | 75 | 5.2900 | +0.05 | (+0.95%) | 4 | 21 |
| 10.04.2026 14:23:43 | 74 | 5.2800 | +0.04 | (+0.76%) | 3 | 16 |
| 10.04.2026 13:43:50 | 73 | 5.2800 | +0.04 | (+0.76%) | 2 | 11 |
| 10.04.2026 13:19:46 | 72 | 5.2300 | -0.01 | (-0.19%) | 75 | 392 |
| 10.04.2026 13:18:51 | 71 | 5.2700 | +0.03 | (+0.57%) | 983 | 5 180 |
| 10.04.2026 13:18:51 | 70 | 5.2700 | +0.03 | (+0.57%) | 2007 | 10 577 |
| 10.04.2026 13:18:51 | 69 | 5.2700 | +0.03 | (+0.57%) | 400 | 2 108 |
| 10.04.2026 13:18:51 | 68 | 5.2700 | +0.03 | (+0.57%) | 942 | 4 964 |
| 10.04.2026 13:18:46 | 67 | 5.2600 | +0.02 | (+0.38%) | 5 | 26 |
| 10.04.2026 13:18:46 | 66 | 5.2600 | +0.02 | (+0.38%) | 302 | 1 589 |
| 10.04.2026 13:18:41 | 65 | 5.2500 | +0.01 | (+0.19%) | 500 | 2 625 |
| 10.04.2026 13:18:41 | 64 | 5.2500 | +0.01 | (+0.19%) | 200 | 1 050 |
| 10.04.2026 13:18:41 | 63 | 5.2500 | +0.01 | (+0.19%) | 280 | 1 470 |
| 10.04.2026 13:17:14 | 62 | 5.2500 | +0.01 | (+0.19%) | 19 | 100 |
| 10.04.2026 13:11:55 | 61 | 5.2400 | 0.00 | (0.00%) | 101 | 529 |
| 10.04.2026 13:11:55 | 60 | 5.2400 | 0.00 | (0.00%) | 480 | 2 515 |
| 10.04.2026 13:11:55 | 59 | 5.2300 | -0.01 | (-0.19%) | 419 | 2 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:50:48 | 58 | 5.1800 | -0.06 | (-1.15%) | 3 | 16 |
| 10.04.2026 12:37:42 | 57 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 12:37:14 | 56 | 5.2300 | -0.01 | (-0.19%) | 280 | 1 464 |
| 10.04.2026 12:31:42 | 55 | 5.2400 | 0.00 | (0.00%) | 20 | 105 |
| 10.04.2026 12:28:15 | 54 | 5.1800 | -0.06 | (-1.15%) | 145 | 751 |
| 10.04.2026 12:28:15 | 53 | 5.2000 | -0.04 | (-0.76%) | 5 | 26 |
| 10.04.2026 12:27:08 | 52 | 5.2100 | -0.03 | (-0.57%) | 235 | 1 224 |
| 10.04.2026 12:11:09 | 51 | 5.2100 | -0.03 | (-0.57%) | 10 | 52 |
| 10.04.2026 12:08:11 | 50 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:07:26 | 49 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:04:49 | 48 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:04:44 | 47 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:04:34 | 46 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:04:24 | 45 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:04:14 | 44 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:03:41 | 43 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:03:00 | 42 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 12:02:31 | 41 | 5.2100 | -0.03 | (-0.57%) | 1 | 5 |
| 10.04.2026 12:02:15 | 40 | 5.2100 | -0.03 | (-0.57%) | 2 | 10 |
| 10.04.2026 12:01:58 | 39 | 5.2100 | -0.03 | (-0.57%) | 1 | 5 |
| 10.04.2026 12:01:52 | 38 | 5.2100 | -0.03 | (-0.57%) | 1 | 5 |
| 10.04.2026 12:01:43 | 37 | 5.2200 | -0.02 | (-0.38%) | 1 | 5 |
| 10.04.2026 12:01:29 | 36 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 12:00:55 | 35 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 12:00:40 | 34 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 12:00:30 | 33 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 11:59:54 | 32 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 11:59:40 | 31 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 11:59:35 | 30 | 5.2300 | -0.01 | (-0.19%) | 1 | 5 |
| 10.04.2026 11:59:28 | 29 | 5.2400 | 0.00 | (0.00%) | 1 | 5 |
| 10.04.2026 11:58:35 | 28 | 5.2500 | +0.01 | (+0.19%) | 1 | 5 |
| 10.04.2026 11:52:46 | 27 | 5.1900 | -0.05 | (-0.95%) | 347 | 1 801 |
| 10.04.2026 11:47:41 | 26 | 5.2600 | +0.02 | (+0.38%) | 2 | 11 |
| 10.04.2026 11:44:34 | 25 | 5.1800 | -0.06 | (-1.15%) | 47 | 243 |
| 10.04.2026 11:44:34 | 24 | 5.1800 | -0.06 | (-1.15%) | 5 | 26 |
| 10.04.2026 11:44:34 | 23 | 5.2000 | -0.04 | (-0.76%) | 200 | 1 040 |
| 10.04.2026 11:44:34 | 22 | 5.2000 | -0.04 | (-0.76%) | 58 | 302 |
| 10.04.2026 11:44:34 | 21 | 5.2100 | -0.03 | (-0.57%) | 5 | 26 |
| 10.04.2026 11:44:34 | 20 | 5.2400 | 0.00 | (0.00%) | 50 | 262 |
| 10.04.2026 11:44:34 | 19 | 5.2400 | 0.00 | (0.00%) | 135 | 707 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 125 356 497 |
| Enterprise Value: | 4 832 830 497 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
