Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.81+0.01(+0.21%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 149 | 4.8100 | +0.01 | (+0.21%) | 113 | 544 |
| 19.12.2025 16:49:52 | 148 | 4.9000 | +0.10 | (+2.08%) | 39025 | 191 223 |
| 19.12.2025 16:49:25 | 147 | 4.8900 | +0.09 | (+1.87%) | 702 | 3 433 |
| 19.12.2025 16:49:25 | 146 | 4.8900 | +0.09 | (+1.87%) | 100 | 489 |
| 19.12.2025 16:49:25 | 145 | 4.8900 | +0.09 | (+1.87%) | 807 | 3 946 |
| 19.12.2025 16:49:25 | 144 | 4.8800 | +0.08 | (+1.67%) | 702 | 3 426 |
| 19.12.2025 16:49:25 | 143 | 4.8800 | +0.08 | (+1.67%) | 2122 | 10 355 |
| 19.12.2025 16:49:25 | 142 | 4.8800 | +0.08 | (+1.67%) | 800 | 3 904 |
| 19.12.2025 16:49:25 | 141 | 4.8800 | +0.08 | (+1.67%) | 500 | 2 440 |
| 19.12.2025 16:49:25 | 140 | 4.8800 | +0.08 | (+1.67%) | 300 | 1 464 |
| 19.12.2025 16:49:25 | 139 | 4.8800 | +0.08 | (+1.67%) | 118 | 576 |
| 19.12.2025 16:49:25 | 138 | 4.8700 | +0.07 | (+1.46%) | 1500 | 7 305 |
| 19.12.2025 16:49:25 | 137 | 4.8700 | +0.07 | (+1.46%) | 200 | 974 |
| 19.12.2025 16:49:25 | 136 | 4.8700 | +0.07 | (+1.46%) | 300 | 1 461 |
| 19.12.2025 16:49:25 | 135 | 4.8600 | +0.06 | (+1.25%) | 497 | 2 415 |
| 19.12.2025 16:49:25 | 134 | 4.8500 | +0.05 | (+1.04%) | 5 | 24 |
| 19.12.2025 16:49:25 | 133 | 4.8500 | +0.05 | (+1.04%) | 10 | 49 |
| 19.12.2025 16:49:25 | 132 | 4.8500 | +0.05 | (+1.04%) | 150 | 728 |
| 19.12.2025 16:30:26 | 131 | 4.8200 | +0.02 | (+0.42%) | 5 | 24 |
| 19.12.2025 16:30:26 | 130 | 4.8100 | +0.01 | (+0.21%) | 1468 | 7 061 |
| 19.12.2025 16:30:26 | 129 | 4.8000 | 0.00 | (0.00%) | 300 | 1 440 |
| 19.12.2025 16:25:25 | 128 | 4.8000 | 0.00 | (0.00%) | 21 | 101 |
| 19.12.2025 16:21:50 | 127 | 4.8100 | +0.01 | (+0.21%) | 6 | 29 |
| 19.12.2025 16:13:18 | 126 | 4.8100 | +0.01 | (+0.21%) | 113 | 544 |
| 19.12.2025 16:07:32 | 125 | 4.7900 | -0.01 | (-0.21%) | 10 | 48 |
| 19.12.2025 16:06:27 | 124 | 4.8100 | +0.01 | (+0.21%) | 130 | 625 |
| 19.12.2025 15:56:56 | 123 | 4.8100 | +0.01 | (+0.21%) | 7 | 34 |
| 19.12.2025 15:55:45 | 122 | 4.8100 | +0.01 | (+0.21%) | 878 | 4 223 |
| 19.12.2025 15:55:45 | 121 | 4.8100 | +0.01 | (+0.21%) | 72 | 346 |
| 19.12.2025 15:51:30 | 120 | 4.7900 | -0.01 | (-0.21%) | 137 | 656 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:34:36 | 119 | 4.8100 | +0.01 | (+0.21%) | 480 | 2 309 |
| 19.12.2025 15:18:17 | 118 | 4.8100 | +0.01 | (+0.21%) | 5 | 24 |
| 19.12.2025 15:18:17 | 117 | 4.8100 | +0.01 | (+0.21%) | 967 | 4 651 |
| 19.12.2025 15:03:35 | 116 | 4.8100 | +0.01 | (+0.21%) | 3 | 14 |
| 19.12.2025 14:44:42 | 115 | 4.8000 | 0.00 | (0.00%) | 3 | 14 |
| 19.12.2025 14:41:25 | 114 | 4.7900 | -0.01 | (-0.21%) | 520 | 2 491 |
| 19.12.2025 14:40:28 | 113 | 4.7900 | -0.01 | (-0.21%) | 1000 | 4 790 |
| 19.12.2025 14:31:48 | 112 | 4.7900 | -0.01 | (-0.21%) | 191 | 915 |
| 19.12.2025 14:31:05 | 111 | 4.7900 | -0.01 | (-0.21%) | 159 | 762 |
| 19.12.2025 14:30:09 | 110 | 4.7900 | -0.01 | (-0.21%) | 141 | 675 |
| 19.12.2025 14:29:33 | 109 | 4.7900 | -0.01 | (-0.21%) | 1500 | 7 185 |
| 19.12.2025 14:28:53 | 108 | 4.7900 | -0.01 | (-0.21%) | 9 | 43 |
| 19.12.2025 14:28:51 | 107 | 4.7900 | -0.01 | (-0.21%) | 20 | 96 |
| 19.12.2025 14:19:11 | 106 | 4.7900 | -0.01 | (-0.21%) | 2 | 10 |
| 19.12.2025 14:19:11 | 105 | 4.7800 | -0.02 | (-0.42%) | 3 | 14 |
| 19.12.2025 14:07:54 | 104 | 4.7700 | -0.03 | (-0.63%) | 1672 | 7 975 |
| 19.12.2025 14:07:54 | 103 | 4.7700 | -0.03 | (-0.63%) | 3 | 14 |
| 19.12.2025 14:07:54 | 102 | 4.7700 | -0.03 | (-0.63%) | 1500 | 7 155 |
| 19.12.2025 14:07:54 | 101 | 4.7700 | -0.03 | (-0.63%) | 20 | 95 |
| 19.12.2025 14:07:54 | 100 | 4.7700 | -0.03 | (-0.63%) | 7 | 33 |
| 19.12.2025 14:07:54 | 99 | 4.7800 | -0.02 | (-0.42%) | 50 | 239 |
| 19.12.2025 14:07:54 | 98 | 4.7800 | -0.02 | (-0.42%) | 15 | 72 |
| 19.12.2025 14:07:54 | 97 | 4.7800 | -0.02 | (-0.42%) | 15 | 72 |
| 19.12.2025 14:07:54 | 96 | 4.7800 | -0.02 | (-0.42%) | 25 | 120 |
| 19.12.2025 14:07:54 | 95 | 4.7900 | -0.01 | (-0.21%) | 100 | 479 |
| 19.12.2025 14:07:54 | 94 | 4.7900 | -0.01 | (-0.21%) | 100 | 479 |
| 19.12.2025 14:07:54 | 93 | 4.7900 | -0.01 | (-0.21%) | 100 | 479 |
| 19.12.2025 14:07:54 | 92 | 4.7900 | -0.01 | (-0.21%) | 314 | 1 504 |
| 19.12.2025 14:07:54 | 91 | 4.7900 | -0.01 | (-0.21%) | 5 | 24 |
| 19.12.2025 14:07:54 | 90 | 4.8000 | 0.00 | (0.00%) | 400 | 1 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:07:54 | 89 | 4.8000 | 0.00 | (0.00%) | 100 | 480 |
| 19.12.2025 14:07:54 | 88 | 4.8000 | 0.00 | (0.00%) | 5 | 24 |
| 19.12.2025 14:07:54 | 87 | 4.8000 | 0.00 | (0.00%) | 498 | 2 390 |
| 19.12.2025 14:07:54 | 86 | 4.8000 | 0.00 | (0.00%) | 100 | 480 |
| 19.12.2025 14:07:54 | 85 | 4.8000 | 0.00 | (0.00%) | 1000 | 4 800 |
| 19.12.2025 14:07:54 | 84 | 4.8000 | 0.00 | (0.00%) | 155 | 744 |
| 19.12.2025 14:07:54 | 83 | 4.8100 | +0.01 | (+0.21%) | 200 | 962 |
| 19.12.2025 14:07:54 | 82 | 4.8100 | +0.01 | (+0.21%) | 400 | 1 924 |
| 19.12.2025 14:07:54 | 81 | 4.8100 | +0.01 | (+0.21%) | 100 | 481 |
| 19.12.2025 14:07:54 | 80 | 4.8100 | +0.01 | (+0.21%) | 50 | 241 |
| 19.12.2025 14:07:54 | 79 | 4.8100 | +0.01 | (+0.21%) | 647 | 3 112 |
| 19.12.2025 14:07:54 | 78 | 4.8200 | +0.02 | (+0.42%) | 2398 | 11 558 |
| 19.12.2025 14:07:54 | 77 | 4.8300 | +0.03 | (+0.63%) | 20 | 97 |
| 19.12.2025 13:55:22 | 76 | 4.8400 | +0.04 | (+0.83%) | 3 | 15 |
| 19.12.2025 13:48:30 | 75 | 4.8400 | +0.04 | (+0.83%) | 25 | 121 |
| 19.12.2025 13:28:29 | 74 | 4.8500 | +0.05 | (+1.04%) | 100 | 485 |
| 19.12.2025 13:28:16 | 73 | 4.8200 | +0.02 | (+0.42%) | 92 | 443 |
| 19.12.2025 13:17:59 | 72 | 4.8300 | +0.03 | (+0.63%) | 10 | 48 |
| 19.12.2025 13:07:37 | 71 | 4.8600 | +0.06 | (+1.25%) | 3 | 15 |
| 19.12.2025 13:07:37 | 70 | 4.8500 | +0.05 | (+1.04%) | 7 | 34 |
| 19.12.2025 13:02:05 | 69 | 4.8200 | +0.02 | (+0.42%) | 83 | 400 |
| 19.12.2025 12:56:33 | 68 | 4.8300 | +0.03 | (+0.63%) | 50 | 242 |
| 19.12.2025 12:30:32 | 67 | 4.8500 | +0.05 | (+1.04%) | 3 | 15 |
| 19.12.2025 12:18:37 | 66 | 4.8200 | +0.02 | (+0.42%) | 127 | 612 |
| 19.12.2025 12:18:37 | 65 | 4.8200 | +0.02 | (+0.42%) | 363 | 1 750 |
| 19.12.2025 12:18:37 | 64 | 4.8300 | +0.03 | (+0.63%) | 10 | 48 |
| 19.12.2025 12:16:36 | 63 | 4.8700 | +0.07 | (+1.46%) | 98 | 477 |
| 19.12.2025 12:16:36 | 62 | 4.8700 | +0.07 | (+1.46%) | 4 | 19 |
| 19.12.2025 12:05:37 | 61 | 4.8700 | +0.07 | (+1.46%) | 6 | 29 |
| 19.12.2025 12:02:34 | 60 | 4.8400 | +0.04 | (+0.83%) | 3 | 15 |
| 19.12.2025 11:51:50 | 59 | 4.8200 | +0.02 | (+0.42%) | 137 | 660 |
| 19.12.2025 11:51:50 | 58 | 4.8200 | +0.02 | (+0.42%) | 10 | 48 |
| 19.12.2025 11:51:50 | 57 | 4.8200 | +0.02 | (+0.42%) | 3 | 14 |
| 19.12.2025 11:31:01 | 56 | 4.8800 | +0.08 | (+1.67%) | 4 | 20 |
| 19.12.2025 11:29:00 | 55 | 4.8800 | +0.08 | (+1.67%) | 2 | 10 |
| 19.12.2025 11:10:59 | 54 | 4.8800 | +0.08 | (+1.67%) | 200 | 976 |
| 19.12.2025 11:10:23 | 53 | 4.8600 | +0.06 | (+1.25%) | 497 | 2 415 |
| 19.12.2025 11:08:11 | 52 | 4.8600 | +0.06 | (+1.25%) | 3 | 15 |
| 19.12.2025 11:08:05 | 51 | 4.8200 | +0.02 | (+0.42%) | 3 | 14 |
| 19.12.2025 10:56:10 | 50 | 4.8100 | +0.01 | (+0.21%) | 1353 | 6 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 985 041 699 |
| Enterprise Value: | 5 046 834 699 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
