Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.37+0.04(+0.92%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 17:00:00 | 56 | 4.3700 | +0.04 | (+0.92%) | 2539 | 11 095 |
| 22.09.2023 17:00:00 | 55 | 4.3700 | +0.04 | (+0.92%) | 18 | 79 |
| 22.09.2023 17:00:00 | 54 | 4.3700 | +0.04 | (+0.92%) | 7 | 31 |
| 22.09.2023 17:00:00 | 53 | 4.3700 | +0.04 | (+0.92%) | 5 | 22 |
| 22.09.2023 17:00:00 | 52 | 4.3700 | +0.04 | (+0.92%) | 31 | 135 |
| 22.09.2023 16:48:06 | 51 | 4.4000 | +0.07 | (+1.62%) | 37 | 163 |
| 22.09.2023 16:28:57 | 50 | 4.3600 | +0.03 | (+0.69%) | 83 | 362 |
| 22.09.2023 16:28:57 | 49 | 4.3900 | +0.06 | (+1.39%) | 157 | 689 |
| 22.09.2023 15:33:33 | 48 | 4.4000 | +0.07 | (+1.62%) | 490 | 2 156 |
| 22.09.2023 15:33:33 | 47 | 4.4000 | +0.07 | (+1.62%) | 810 | 3 564 |
| 22.09.2023 15:30:13 | 46 | 4.4000 | +0.07 | (+1.62%) | 100 | 440 |
| 22.09.2023 15:30:12 | 45 | 4.4000 | +0.07 | (+1.62%) | 1090 | 4 796 |
| 22.09.2023 15:07:41 | 44 | 4.4000 | +0.07 | (+1.62%) | 1000 | 4 400 |
| 22.09.2023 15:03:35 | 43 | 4.4000 | +0.07 | (+1.62%) | 941 | 4 140 |
| 22.09.2023 15:03:35 | 42 | 4.4000 | +0.07 | (+1.62%) | 9 | 40 |
| 22.09.2023 15:01:55 | 41 | 4.4000 | +0.07 | (+1.62%) | 403 | 1 773 |
| 22.09.2023 15:01:55 | 40 | 4.4000 | +0.07 | (+1.62%) | 367 | 1 615 |
| 22.09.2023 15:01:30 | 39 | 4.4000 | +0.07 | (+1.62%) | 2 | 9 |
| 22.09.2023 15:01:30 | 38 | 4.4000 | +0.07 | (+1.62%) | 98 | 431 |
| 22.09.2023 15:01:30 | 37 | 4.4000 | +0.07 | (+1.62%) | 2 | 9 |
| 22.09.2023 15:01:29 | 36 | 4.4000 | +0.07 | (+1.62%) | 1890 | 8 316 |
| 22.09.2023 13:56:23 | 35 | 4.4000 | +0.07 | (+1.62%) | 5 | 22 |
| 22.09.2023 13:42:08 | 34 | 4.4000 | +0.07 | (+1.62%) | 100 | 440 |
| 22.09.2023 13:42:08 | 33 | 4.3900 | +0.06 | (+1.39%) | 493 | 2 164 |
| 22.09.2023 13:42:08 | 32 | 4.3900 | +0.06 | (+1.39%) | 487 | 2 138 |
| 22.09.2023 13:03:17 | 31 | 4.3600 | +0.03 | (+0.69%) | 85 | 371 |
| 22.09.2023 13:00:41 | 30 | 4.3900 | +0.06 | (+1.39%) | 10 | 44 |
| 22.09.2023 12:48:38 | 29 | 4.3800 | +0.05 | (+1.15%) | 122 | 534 |
| 22.09.2023 12:48:37 | 28 | 4.3700 | +0.04 | (+0.92%) | 4204 | 18 371 |
| 22.09.2023 12:47:58 | 27 | 4.3800 | +0.05 | (+1.15%) | 177 | 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 12:40:25 | 26 | 4.3800 | +0.05 | (+1.15%) | 400 | 1 752 |
| 22.09.2023 12:31:22 | 25 | 4.3800 | +0.05 | (+1.15%) | 100 | 438 |
| 22.09.2023 11:58:29 | 24 | 4.3700 | +0.04 | (+0.92%) | 115 | 503 |
| 22.09.2023 11:29:46 | 23 | 4.3600 | +0.03 | (+0.69%) | 592 | 2 581 |
| 22.09.2023 10:49:48 | 22 | 4.4000 | +0.07 | (+1.62%) | 3 | 13 |
| 22.09.2023 10:49:48 | 21 | 4.3900 | +0.06 | (+1.39%) | 1 | 4 |
| 22.09.2023 10:49:31 | 20 | 4.3900 | +0.06 | (+1.39%) | 231 | 1 014 |
| 22.09.2023 10:48:46 | 19 | 4.3900 | +0.06 | (+1.39%) | 225 | 988 |
| 22.09.2023 10:47:39 | 18 | 4.3900 | +0.06 | (+1.39%) | 10 | 44 |
| 22.09.2023 10:39:03 | 17 | 4.3600 | +0.03 | (+0.69%) | 500 | 2 180 |
| 22.09.2023 10:30:57 | 16 | 4.3600 | +0.03 | (+0.69%) | 2000 | 8 720 |
| 22.09.2023 10:30:23 | 15 | 4.3500 | +0.02 | (+0.46%) | 20 | 87 |
| 22.09.2023 10:28:35 | 14 | 4.3500 | +0.02 | (+0.46%) | 750 | 3 263 |
| 22.09.2023 10:28:35 | 13 | 4.3500 | +0.02 | (+0.46%) | 47 | 204 |
| 22.09.2023 10:28:35 | 12 | 4.3500 | +0.02 | (+0.46%) | 575 | 2 501 |
| 22.09.2023 10:23:56 | 11 | 4.3500 | +0.02 | (+0.46%) | 1145 | 4 981 |
| 22.09.2023 10:04:35 | 10 | 4.3500 | +0.02 | (+0.46%) | 280 | 1 218 |
| 22.09.2023 09:55:08 | 9 | 4.3300 | 0.00 | (0.00%) | 806 | 3 490 |
| 22.09.2023 09:48:17 | 8 | 4.3300 | 0.00 | (0.00%) | 930 | 4 027 |
| 22.09.2023 09:48:17 | 7 | 4.3300 | 0.00 | (0.00%) | 700 | 3 031 |
| 22.09.2023 09:44:26 | 6 | 4.3200 | -0.01 | (-0.23%) | 98 | 423 |
| 22.09.2023 09:33:58 | 5 | 4.3200 | -0.01 | (-0.23%) | 2 | 9 |
| 22.09.2023 09:33:58 | 4 | 4.3100 | -0.02 | (-0.46%) | 43 | 185 |
| 22.09.2023 09:33:45 | 3 | 4.3100 | -0.02 | (-0.46%) | 250000 | 1 077 500 |
| 22.09.2023 09:19:07 | 2 | 4.3300 | 0.00 | (0.00%) | 2000 | 8 660 |
| 22.09.2023 09:19:07 | 1 | 4.3300 | 0.00 | (0.00%) | 1311 | 5 677 |
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 17:00:00 | 74 | 4.3300 | +0.02 | (+0.46%) | 1694 | 7 335 |
| 21.09.2023 17:00:00 | 73 | 4.3300 | +0.02 | (+0.46%) | 922 | 3 992 |
| 21.09.2023 17:00:00 | 72 | 4.3300 | +0.02 | (+0.46%) | 38 | 165 |
| 21.09.2023 17:00:00 | 71 | 4.3300 | +0.02 | (+0.46%) | 565 | 2 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 17:00:00 | 70 | 4.3300 | +0.02 | (+0.46%) | 57 | 247 |
| 21.09.2023 17:00:00 | 69 | 4.3300 | +0.02 | (+0.46%) | 24 | 104 |
| 21.09.2023 16:44:22 | 68 | 4.2600 | -0.05 | (-1.16%) | 300 | 1 278 |
| 21.09.2023 16:41:18 | 67 | 4.2900 | -0.02 | (-0.46%) | 3000 | 12 870 |
| 21.09.2023 16:21:16 | 66 | 4.3000 | -0.01 | (-0.23%) | 407 | 1 750 |
| 21.09.2023 16:21:16 | 65 | 4.3000 | -0.01 | (-0.23%) | 348 | 1 496 |
| 21.09.2023 16:19:56 | 64 | 4.3000 | -0.01 | (-0.23%) | 94 | 404 |
| 21.09.2023 16:19:56 | 63 | 4.2700 | -0.04 | (-0.93%) | 306 | 1 307 |
| 21.09.2023 16:19:56 | 62 | 4.2600 | -0.05 | (-1.16%) | 600 | 2 556 |
| 21.09.2023 16:16:28 | 61 | 4.2600 | -0.05 | (-1.16%) | 520 | 2 215 |
| 21.09.2023 16:08:12 | 60 | 4.2400 | -0.07 | (-1.62%) | 350 | 1 484 |
| 21.09.2023 15:41:53 | 59 | 4.2400 | -0.07 | (-1.62%) | 39 | 165 |
| 21.09.2023 15:38:36 | 58 | 4.2400 | -0.07 | (-1.62%) | 400 | 1 696 |
| 21.09.2023 15:32:19 | 57 | 4.2400 | -0.07 | (-1.62%) | 450 | 1 908 |
| 21.09.2023 15:32:10 | 56 | 4.2500 | -0.06 | (-1.39%) | 100 | 425 |
| 21.09.2023 15:32:10 | 55 | 4.2400 | -0.07 | (-1.62%) | 408 | 1 730 |
| 21.09.2023 15:25:12 | 54 | 4.2500 | -0.06 | (-1.39%) | 200 | 850 |
| 21.09.2023 14:55:47 | 53 | 4.2500 | -0.06 | (-1.39%) | 100 | 425 |
| 21.09.2023 14:55:46 | 52 | 4.2400 | -0.07 | (-1.62%) | 1150 | 4 876 |
| 21.09.2023 14:41:25 | 51 | 4.2400 | -0.07 | (-1.62%) | 434 | 1 840 |
| 21.09.2023 14:35:37 | 50 | 4.2400 | -0.07 | (-1.62%) | 60 | 254 |
| 21.09.2023 14:32:15 | 49 | 4.2400 | -0.07 | (-1.62%) | 2000 | 8 480 |
| 21.09.2023 14:27:44 | 48 | 4.2500 | -0.06 | (-1.39%) | 161 | 684 |
| 21.09.2023 14:27:43 | 47 | 4.2400 | -0.07 | (-1.62%) | 3511 | 14 887 |
| 21.09.2023 14:27:43 | 46 | 4.2400 | -0.07 | (-1.62%) | 2399 | 10 172 |
| 21.09.2023 14:20:38 | 45 | 4.2500 | -0.06 | (-1.39%) | 100 | 425 |
| 21.09.2023 14:20:38 | 44 | 4.2400 | -0.07 | (-1.62%) | 919 | 3 897 |
| 21.09.2023 14:20:38 | 43 | 4.2400 | -0.07 | (-1.62%) | 885 | 3 752 |
| 21.09.2023 14:02:07 | 42 | 4.2500 | -0.06 | (-1.39%) | 800 | 3 400 |
| 21.09.2023 13:52:26 | 41 | 4.2600 | -0.05 | (-1.16%) | 415 | 1 768 |
| 21.09.2023 13:52:17 | 40 | 4.2500 | -0.06 | (-1.39%) | 550 | 2 338 |
| 21.09.2023 13:51:57 | 39 | 4.2500 | -0.06 | (-1.39%) | 100 | 425 |
| 21.09.2023 13:49:51 | 38 | 4.2400 | -0.07 | (-1.62%) | 200000 | 848 000 |
| 21.09.2023 13:44:25 | 37 | 4.2400 | -0.07 | (-1.62%) | 797 | 3 379 |
| 21.09.2023 13:44:25 | 36 | 4.2400 | -0.07 | (-1.62%) | 120 | 509 |
| 21.09.2023 13:44:25 | 35 | 4.2400 | -0.07 | (-1.62%) | 1000 | 4 240 |
| 21.09.2023 13:43:06 | 34 | 4.2500 | -0.06 | (-1.39%) | 250 | 1 063 |
| 21.09.2023 13:16:08 | 33 | 4.2700 | -0.04 | (-0.93%) | 100 | 427 |
| 21.09.2023 12:50:53 | 32 | 4.2700 | -0.04 | (-0.93%) | 243 | 1 038 |
| 21.09.2023 12:50:30 | 31 | 4.2700 | -0.04 | (-0.93%) | 270 | 1 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 803 457 843 |
| Enterprise Value: | 3 714 384 843 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
