Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.96+0.01(+0.20%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 167 | 4.9600 | +0.01 | (+0.20%) | 4 | 20 |
| 05.08.2026 17:00:00 | 166 | 4.9600 | +0.01 | (+0.20%) | 1 | 5 |
| 05.08.2026 16:41:56 | 165 | 4.9600 | +0.01 | (+0.20%) | 216 | 1 071 |
| 05.08.2026 16:41:56 | 164 | 4.9700 | +0.02 | (+0.40%) | 1 | 5 |
| 05.08.2026 16:41:56 | 163 | 4.9700 | +0.02 | (+0.40%) | 1 | 5 |
| 05.08.2026 16:41:56 | 162 | 4.9700 | +0.02 | (+0.40%) | 20 | 99 |
| 05.08.2026 16:36:51 | 161 | 4.9800 | +0.03 | (+0.61%) | 1 | 5 |
| 05.08.2026 15:10:20 | 160 | 4.9800 | +0.03 | (+0.61%) | 1 | 5 |
| 05.08.2026 14:52:10 | 159 | 4.9800 | +0.03 | (+0.61%) | 401 | 1 997 |
| 05.08.2026 14:48:24 | 158 | 5.0000 | +0.05 | (+1.01%) | 2 | 10 |
| 05.08.2026 14:48:21 | 157 | 5.0000 | +0.05 | (+1.01%) | 2 | 10 |
| 05.08.2026 14:30:59 | 156 | 5.0100 | +0.06 | (+1.21%) | 9 | 45 |
| 05.08.2026 14:07:27 | 155 | 5.0100 | +0.06 | (+1.21%) | 300 | 1 503 |
| 05.08.2026 14:07:27 | 154 | 5.0000 | +0.05 | (+1.01%) | 200 | 1 000 |
| 05.08.2026 13:57:49 | 153 | 5.0100 | +0.06 | (+1.21%) | 50 | 251 |
| 05.08.2026 13:40:33 | 152 | 5.0100 | +0.06 | (+1.21%) | 1000 | 5 010 |
| 05.08.2026 13:39:44 | 151 | 5.0200 | +0.07 | (+1.41%) | 1997 | 10 025 |
| 05.08.2026 13:39:44 | 150 | 5.0100 | +0.06 | (+1.21%) | 65 | 326 |
| 05.08.2026 13:39:44 | 149 | 5.0100 | +0.06 | (+1.21%) | 1000 | 5 010 |
| 05.08.2026 13:39:44 | 148 | 5.0100 | +0.06 | (+1.21%) | 20 | 100 |
| 05.08.2026 13:39:44 | 147 | 5.0100 | +0.06 | (+1.21%) | 571 | 2 861 |
| 05.08.2026 13:18:38 | 146 | 5.0000 | +0.05 | (+1.01%) | 20 | 100 |
| 05.08.2026 13:18:38 | 145 | 5.0000 | +0.05 | (+1.01%) | 57 | 285 |
| 05.08.2026 13:15:54 | 144 | 5.0000 | +0.05 | (+1.01%) | 43 | 215 |
| 05.08.2026 13:15:54 | 143 | 5.0000 | +0.05 | (+1.01%) | 145 | 725 |
| 05.08.2026 13:15:54 | 142 | 5.0000 | +0.05 | (+1.01%) | 20 | 100 |
| 05.08.2026 13:15:54 | 141 | 5.0000 | +0.05 | (+1.01%) | 142 | 710 |
| 05.08.2026 13:13:10 | 140 | 5.0000 | +0.05 | (+1.01%) | 350 | 1 750 |
| 05.08.2026 13:10:26 | 139 | 5.0000 | +0.05 | (+1.01%) | 350 | 1 750 |
| 05.08.2026 13:07:42 | 138 | 5.0000 | +0.05 | (+1.01%) | 266 | 1 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:07:42 | 137 | 5.0000 | +0.05 | (+1.01%) | 84 | 420 |
| 05.08.2026 13:06:46 | 136 | 4.9950 | +0.04 | (+0.91%) | 20 | 100 |
| 05.08.2026 13:06:46 | 135 | 4.9950 | +0.04 | (+0.91%) | 20 | 100 |
| 05.08.2026 13:06:46 | 134 | 4.9950 | +0.04 | (+0.91%) | 20 | 100 |
| 05.08.2026 13:06:46 | 133 | 4.9950 | +0.04 | (+0.91%) | 20 | 100 |
| 05.08.2026 13:06:46 | 132 | 4.9950 | +0.04 | (+0.91%) | 20 | 100 |
| 05.08.2026 13:06:46 | 131 | 4.9950 | +0.04 | (+0.91%) | 20 | 100 |
| 05.08.2026 13:05:16 | 130 | 4.9300 | -0.02 | (-0.40%) | 2 | 10 |
| 05.08.2026 13:04:57 | 129 | 4.9300 | -0.02 | (-0.40%) | 3 | 15 |
| 05.08.2026 13:04:02 | 128 | 5.0000 | +0.05 | (+1.01%) | 216 | 1 080 |
| 05.08.2026 13:04:02 | 127 | 5.0000 | +0.05 | (+1.01%) | 51 | 255 |
| 05.08.2026 13:04:02 | 126 | 5.0000 | +0.05 | (+1.01%) | 83 | 415 |
| 05.08.2026 13:03:14 | 125 | 4.9300 | -0.02 | (-0.40%) | 3 | 15 |
| 05.08.2026 13:01:25 | 124 | 5.0000 | +0.05 | (+1.01%) | 246 | 1 230 |
| 05.08.2026 13:01:25 | 123 | 5.0000 | +0.05 | (+1.01%) | 20 | 100 |
| 05.08.2026 13:01:25 | 122 | 5.0000 | +0.05 | (+1.01%) | 84 | 420 |
| 05.08.2026 13:01:24 | 121 | 5.0000 | +0.05 | (+1.01%) | 105 | 525 |
| 05.08.2026 13:01:24 | 120 | 5.0000 | +0.05 | (+1.01%) | 20 | 100 |
| 05.08.2026 13:01:24 | 119 | 5.0000 | +0.05 | (+1.01%) | 225 | 1 125 |
| 05.08.2026 13:01:24 | 118 | 5.0000 | +0.05 | (+1.01%) | 350 | 1 750 |
| 05.08.2026 13:01:24 | 117 | 4.9950 | +0.04 | (+0.91%) | 90 | 450 |
| 05.08.2026 13:01:24 | 116 | 4.9950 | +0.04 | (+0.91%) | 80 | 400 |
| 05.08.2026 13:01:24 | 115 | 4.9800 | +0.03 | (+0.61%) | 10 | 50 |
| 05.08.2026 13:01:24 | 114 | 4.9700 | +0.02 | (+0.40%) | 20 | 99 |
| 05.08.2026 13:01:24 | 113 | 4.9300 | -0.02 | (-0.40%) | 5 | 25 |
| 05.08.2026 13:01:09 | 112 | 4.9650 | +0.01 | (+0.30%) | 100 | 497 |
| 05.08.2026 13:01:09 | 111 | 4.9300 | -0.02 | (-0.40%) | 5 | 25 |
| 05.08.2026 12:53:16 | 110 | 4.9600 | +0.01 | (+0.20%) | 20 | 99 |
| 05.08.2026 12:53:08 | 109 | 4.9500 | 0.00 | (0.00%) | 20 | 99 |
| 05.08.2026 12:50:13 | 108 | 4.9250 | -0.03 | (-0.51%) | 40 | 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:50:13 | 107 | 4.9250 | -0.03 | (-0.51%) | 3059 | 15 066 |
| 05.08.2026 12:43:49 | 106 | 4.9200 | -0.03 | (-0.61%) | 20 | 98 |
| 05.08.2026 12:43:49 | 105 | 4.9200 | -0.03 | (-0.61%) | 20 | 98 |
| 05.08.2026 12:32:41 | 104 | 4.8050 | -0.15 | (-2.93%) | 259 | 1 244 |
| 05.08.2026 12:32:41 | 103 | 4.8050 | -0.15 | (-2.93%) | 10 | 48 |
| 05.08.2026 12:32:41 | 102 | 4.8050 | -0.15 | (-2.93%) | 1 | 5 |
| 05.08.2026 12:32:41 | 101 | 4.8050 | -0.15 | (-2.93%) | 1 | 5 |
| 05.08.2026 12:32:41 | 100 | 4.8050 | -0.15 | (-2.93%) | 2 | 10 |
| 05.08.2026 12:32:41 | 99 | 4.8050 | -0.15 | (-2.93%) | 2 | 10 |
| 05.08.2026 12:32:41 | 98 | 4.8100 | -0.14 | (-2.83%) | 277 | 1 332 |
| 05.08.2026 12:32:41 | 97 | 4.8100 | -0.14 | (-2.83%) | 20 | 96 |
| 05.08.2026 12:32:41 | 96 | 4.8100 | -0.14 | (-2.83%) | 10 | 48 |
| 05.08.2026 12:32:41 | 95 | 4.8150 | -0.13 | (-2.73%) | 5 | 24 |
| 05.08.2026 12:32:41 | 94 | 4.8200 | -0.13 | (-2.63%) | 100 | 482 |
| 05.08.2026 12:32:41 | 93 | 4.8200 | -0.13 | (-2.63%) | 200 | 964 |
| 05.08.2026 12:32:41 | 92 | 4.8250 | -0.12 | (-2.53%) | 1 | 5 |
| 05.08.2026 12:32:41 | 91 | 4.8250 | -0.12 | (-2.53%) | 1 | 5 |
| 05.08.2026 12:32:41 | 90 | 4.8250 | -0.12 | (-2.53%) | 1 | 5 |
| 05.08.2026 12:32:41 | 89 | 4.8300 | -0.12 | (-2.42%) | 10 | 48 |
| 05.08.2026 12:32:41 | 88 | 4.8400 | -0.11 | (-2.22%) | 2 | 10 |
| 05.08.2026 12:32:41 | 87 | 4.8400 | -0.11 | (-2.22%) | 500 | 2 420 |
| 05.08.2026 12:32:41 | 86 | 4.8500 | -0.10 | (-2.02%) | 342 | 1 659 |
| 05.08.2026 12:32:41 | 85 | 4.8500 | -0.10 | (-2.02%) | 175 | 849 |
| 05.08.2026 12:32:41 | 84 | 4.8500 | -0.10 | (-2.02%) | 20 | 97 |
| 05.08.2026 12:32:41 | 83 | 4.8500 | -0.10 | (-2.02%) | 10 | 49 |
| 05.08.2026 12:32:41 | 82 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 05.08.2026 12:32:41 | 81 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 05.08.2026 12:32:41 | 80 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 05.08.2026 12:32:41 | 79 | 4.8550 | -0.09 | (-1.92%) | 1 | 5 |
| 05.08.2026 12:32:41 | 78 | 4.8600 | -0.09 | (-1.82%) | 369 | 1 793 |
| 05.08.2026 12:32:41 | 77 | 4.8700 | -0.08 | (-1.62%) | 20 | 97 |
| 05.08.2026 12:32:41 | 76 | 4.8750 | -0.08 | (-1.52%) | 10 | 49 |
| 05.08.2026 12:32:41 | 75 | 4.8750 | -0.08 | (-1.52%) | 10 | 49 |
| 05.08.2026 12:32:41 | 74 | 4.8800 | -0.07 | (-1.41%) | 50 | 244 |
| 05.08.2026 12:32:41 | 73 | 4.8850 | -0.07 | (-1.31%) | 10 | 49 |
| 05.08.2026 12:32:41 | 72 | 4.8850 | -0.07 | (-1.31%) | 1 | 5 |
| 05.08.2026 12:32:41 | 71 | 4.8900 | -0.06 | (-1.21%) | 5 | 24 |
| 05.08.2026 12:32:41 | 70 | 4.8900 | -0.06 | (-1.21%) | 50 | 245 |
| 05.08.2026 12:32:41 | 69 | 4.8900 | -0.06 | (-1.21%) | 80 | 391 |
| 05.08.2026 12:32:41 | 68 | 4.8900 | -0.06 | (-1.21%) | 101 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 046 945 287 |
| Enterprise Value: | 4 571 637 287 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
