Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
5.280.00(0.00%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:04:10 | 27 | 5.2800 | 0.00 | (0.00%) | 4 | 21 |
| 13:13:50 | 26 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 12:47:16 | 25 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 12:47:12 | 24 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 12:09:23 | 23 | 5.2700 | -0.01 | (-0.19%) | 141 | 743 |
| 12:09:23 | 22 | 5.2700 | -0.01 | (-0.19%) | 9 | 47 |
| 11:59:29 | 21 | 5.2800 | 0.00 | (0.00%) | 5 | 26 |
| 11:29:35 | 20 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 11:05:09 | 19 | 5.2800 | 0.00 | (0.00%) | 18 | 95 |
| 10:48:52 | 18 | 5.2800 | 0.00 | (0.00%) | 457 | 2 413 |
| 10:41:18 | 17 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 10:41:01 | 16 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 10:40:51 | 15 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 10:40:02 | 14 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 10:36:37 | 13 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 10:35:58 | 12 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 10:35:38 | 11 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 10:18:42 | 10 | 5.2800 | 0.00 | (0.00%) | 5 | 26 |
| 10:05:55 | 9 | 5.2900 | +0.01 | (+0.19%) | 1 | 5 |
| 10:05:53 | 8 | 5.2900 | +0.01 | (+0.19%) | 1 | 5 |
| 10:05:25 | 7 | 5.2900 | +0.01 | (+0.19%) | 1 | 5 |
| 10:02:22 | 6 | 5.2900 | +0.01 | (+0.19%) | 1 | 5 |
| 09:55:01 | 5 | 5.2900 | +0.01 | (+0.19%) | 1 | 5 |
| 09:26:22 | 4 | 5.2700 | -0.01 | (-0.19%) | 1 | 5 |
| 09:16:33 | 3 | 5.3000 | +0.02 | (+0.38%) | 9 | 48 |
| 09:00:00 | 2 | 5.3000 | +0.02 | (+0.38%) | 2 | 11 |
| 09:00:00 | 1 | 5.3000 | +0.02 | (+0.38%) | 24 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 70 | 5.2800 | -0.10 | (-1.86%) | 520 | 2 746 |
| 14.09.2026 17:00:00 | 69 | 5.2800 | -0.10 | (-1.86%) | 3426 | 18 089 |
| 14.09.2026 17:00:00 | 68 | 5.2800 | -0.10 | (-1.86%) | 30 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 67 | 5.2800 | -0.10 | (-1.86%) | 3 | 16 |
| 14.09.2026 17:00:00 | 66 | 5.2800 | -0.10 | (-1.86%) | 10 | 53 |
| 14.09.2026 17:00:00 | 65 | 5.2800 | -0.10 | (-1.86%) | 531 | 2 804 |
| 14.09.2026 16:16:02 | 64 | 5.2800 | -0.10 | (-1.86%) | 1428 | 7 540 |
| 14.09.2026 16:08:15 | 63 | 5.2800 | -0.10 | (-1.86%) | 1 | 5 |
| 14.09.2026 16:08:15 | 62 | 5.2800 | -0.10 | (-1.86%) | 1 | 5 |
| 14.09.2026 16:07:54 | 61 | 5.2800 | -0.10 | (-1.86%) | 1 | 5 |
| 14.09.2026 16:07:54 | 60 | 5.3400 | -0.04 | (-0.74%) | 1 | 5 |
| 14.09.2026 16:06:39 | 59 | 5.2800 | -0.10 | (-1.86%) | 5 | 26 |
| 14.09.2026 15:55:32 | 58 | 5.2800 | -0.10 | (-1.86%) | 33 | 174 |
| 14.09.2026 15:55:30 | 57 | 5.2900 | -0.09 | (-1.67%) | 2 | 11 |
| 14.09.2026 15:55:30 | 56 | 5.2900 | -0.09 | (-1.67%) | 30 | 159 |
| 14.09.2026 15:48:31 | 55 | 5.2900 | -0.09 | (-1.67%) | 70 | 370 |
| 14.09.2026 14:30:56 | 54 | 5.3500 | -0.03 | (-0.56%) | 2 | 11 |
| 14.09.2026 14:26:11 | 53 | 5.3500 | -0.03 | (-0.56%) | 5 | 27 |
| 14.09.2026 14:01:38 | 52 | 5.3000 | -0.08 | (-1.49%) | 898 | 4 759 |
| 14.09.2026 14:01:38 | 51 | 5.3000 | -0.08 | (-1.49%) | 80 | 424 |
| 14.09.2026 13:37:08 | 50 | 5.3000 | -0.08 | (-1.49%) | 20 | 106 |
| 14.09.2026 13:37:08 | 49 | 5.3100 | -0.07 | (-1.30%) | 10 | 53 |
| 14.09.2026 13:24:03 | 48 | 5.3500 | -0.03 | (-0.56%) | 1869 | 9 999 |
| 14.09.2026 13:22:45 | 47 | 5.3500 | -0.03 | (-0.56%) | 1 | 5 |
| 14.09.2026 13:18:06 | 46 | 5.3500 | -0.03 | (-0.56%) | 1072 | 5 735 |
| 14.09.2026 13:18:06 | 45 | 5.3500 | -0.03 | (-0.56%) | 297 | 1 589 |
| 14.09.2026 13:18:06 | 44 | 5.3200 | -0.06 | (-1.12%) | 500 | 2 660 |
| 14.09.2026 12:39:04 | 43 | 5.3500 | -0.03 | (-0.56%) | 3 | 16 |
| 14.09.2026 12:34:37 | 42 | 5.3500 | -0.03 | (-0.56%) | 700 | 3 745 |
| 14.09.2026 12:27:26 | 41 | 5.3700 | -0.01 | (-0.19%) | 742 | 3 985 |
| 14.09.2026 12:27:26 | 40 | 5.3700 | -0.01 | (-0.19%) | 10 | 54 |
| 14.09.2026 11:50:08 | 39 | 5.3500 | -0.03 | (-0.56%) | 730 | 3 906 |
| 14.09.2026 11:48:16 | 38 | 5.3500 | -0.03 | (-0.56%) | 269 | 1 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 11:44:25 | 37 | 5.3400 | -0.04 | (-0.74%) | 1 | 5 |
| 14.09.2026 11:38:19 | 36 | 5.2800 | -0.10 | (-1.86%) | 20 | 106 |
| 14.09.2026 11:38:19 | 35 | 5.3000 | -0.08 | (-1.49%) | 20 | 106 |
| 14.09.2026 11:38:19 | 34 | 5.3200 | -0.06 | (-1.12%) | 10 | 53 |
| 14.09.2026 11:38:19 | 33 | 5.3300 | -0.05 | (-0.93%) | 10 | 53 |
| 14.09.2026 11:27:38 | 32 | 5.3400 | -0.04 | (-0.74%) | 16 | 85 |
| 14.09.2026 11:25:12 | 31 | 5.3400 | -0.04 | (-0.74%) | 4 | 21 |
| 14.09.2026 11:25:12 | 30 | 5.3500 | -0.03 | (-0.56%) | 2 | 11 |
| 14.09.2026 11:25:01 | 29 | 5.3500 | -0.03 | (-0.56%) | 2 | 11 |
| 14.09.2026 10:34:01 | 28 | 5.3500 | -0.03 | (-0.56%) | 1500 | 8 025 |
| 14.09.2026 10:34:01 | 27 | 5.3500 | -0.03 | (-0.56%) | 183 | 979 |
| 14.09.2026 10:24:18 | 26 | 5.3500 | -0.03 | (-0.56%) | 10 | 54 |
| 14.09.2026 10:13:43 | 25 | 5.3500 | -0.03 | (-0.56%) | 7 | 37 |
| 14.09.2026 10:12:05 | 24 | 5.3500 | -0.03 | (-0.56%) | 993 | 5 313 |
| 14.09.2026 10:07:56 | 23 | 5.3500 | -0.03 | (-0.56%) | 7 | 37 |
| 14.09.2026 10:07:56 | 22 | 5.3500 | -0.03 | (-0.56%) | 10 | 54 |
| 14.09.2026 10:07:56 | 21 | 5.3600 | -0.02 | (-0.37%) | 2 | 11 |
| 14.09.2026 09:40:10 | 20 | 5.3800 | 0.00 | (0.00%) | 8 | 43 |
| 14.09.2026 09:31:48 | 19 | 5.3800 | 0.00 | (0.00%) | 400 | 2 152 |
| 14.09.2026 09:30:39 | 18 | 5.3800 | 0.00 | (0.00%) | 1 | 5 |
| 14.09.2026 09:27:18 | 17 | 5.3800 | 0.00 | (0.00%) | 2 | 11 |
| 14.09.2026 09:08:06 | 16 | 5.3700 | -0.01 | (-0.19%) | 934 | 5 016 |
| 14.09.2026 09:08:06 | 15 | 5.3700 | -0.01 | (-0.19%) | 66 | 354 |
| 14.09.2026 09:07:04 | 14 | 5.3700 | -0.01 | (-0.19%) | 5 | 27 |
| 14.09.2026 09:00:00 | 13 | 5.3700 | -0.01 | (-0.19%) | 1 | 5 |
| 14.09.2026 09:00:00 | 12 | 5.3700 | -0.01 | (-0.19%) | 20 | 107 |
| 14.09.2026 09:00:00 | 11 | 5.3700 | -0.01 | (-0.19%) | 20 | 107 |
| 14.09.2026 09:00:00 | 10 | 5.3700 | -0.01 | (-0.19%) | 20 | 107 |
| 14.09.2026 09:00:00 | 9 | 5.3700 | -0.01 | (-0.19%) | 2 | 11 |
| 14.09.2026 09:00:00 | 8 | 5.3700 | -0.01 | (-0.19%) | 100 | 537 |
| 14.09.2026 09:00:00 | 7 | 5.3700 | -0.01 | (-0.19%) | 26 | 140 |
| 14.09.2026 09:00:00 | 6 | 5.3700 | -0.01 | (-0.19%) | 30 | 161 |
| 14.09.2026 09:00:00 | 5 | 5.3700 | -0.01 | (-0.19%) | 1 | 5 |
| 14.09.2026 09:00:00 | 4 | 5.3700 | -0.01 | (-0.19%) | 61 | 328 |
| 14.09.2026 09:00:00 | 3 | 5.3700 | -0.01 | (-0.19%) | 2 | 11 |
| 14.09.2026 09:00:00 | 2 | 5.3700 | -0.01 | (-0.19%) | 21 | 113 |
| 14.09.2026 09:00:00 | 1 | 5.3700 | -0.01 | (-0.19%) | 7 | 38 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:49:16 | 57 | 5.3800 | +0.18 | (+3.46%) | 199 | 1 071 |
| 11.09.2026 15:36:38 | 56 | 5.3800 | +0.18 | (+3.46%) | 41 | 221 |
| 11.09.2026 15:36:23 | 55 | 5.3900 | +0.19 | (+3.65%) | 18 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 179 006 273 |
| Enterprise Value: | 4 703 698 273 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
