Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGO (EDGSA)
1.470+0.050(+3.52%)EUROPEAN DEFENCE GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:49 | 1.4700 | +0.05 | (+3.52%) | 552 | 811 | |
| 16:59:49 | 1.4700 | +0.05 | (+3.52%) | 120 | 176 | |
| 16:59:49 | 1.4700 | +0.05 | (+3.52%) | 50 | 74 | |
| 16:59:49 | 1.4700 | +0.05 | (+3.52%) | 23 | 34 | |
| 16:59:49 | 1.4700 | +0.05 | (+3.52%) | 200 | 294 | |
| 16:59:49 | 1.4700 | +0.05 | (+3.52%) | 55 | 81 | |
| 16:49:20 | 1.4700 | +0.05 | (+3.52%) | 881 | 1 295 | |
| 16:45:48 | 1.4740 | +0.05 | (+3.80%) | 1000 | 1 474 | |
| 16:45:48 | 1.4720 | +0.05 | (+3.66%) | 500 | 736 | |
| 16:44:05 | 1.4700 | +0.05 | (+3.52%) | 1083 | 1 592 | |
| 16:44:05 | 1.4700 | +0.05 | (+3.52%) | 200 | 294 | |
| 15:56:47 | 1.4780 | +0.06 | (+4.08%) | 548 | 810 | |
| 15:56:47 | 1.4680 | +0.05 | (+3.38%) | 1452 | 2 132 | |
| 15:47:21 | 1.4680 | +0.05 | (+3.38%) | 12 | 18 | |
| 15:47:21 | 1.4640 | +0.04 | (+3.10%) | 688 | 1 007 | |
| 15:47:21 | 1.4400 | +0.02 | (+1.41%) | 500 | 720 | |
| 15:43:35 | 1.4220 | +0.00 | (+0.14%) | 229 | 326 | |
| 15:43:35 | 1.4220 | +0.00 | (+0.14%) | 437 | 621 | |
| 15:38:12 | 1.4240 | +0.00 | (+0.28%) | 1000 | 1 424 | |
| 14:47:55 | 1.4500 | +0.03 | (+2.11%) | 300 | 435 | |
| 14:42:21 | 1.4500 | +0.03 | (+2.11%) | 200 | 290 | |
| 14:14:03 | 1.4680 | +0.05 | (+3.38%) | 20 | 29 | |
| 13:36:36 | 1.4760 | +0.06 | (+3.94%) | 12 | 18 | |
| 13:10:37 | 1.4200 | 0.00 | (0.00%) | 1054 | 1 497 | |
| 13:08:23 | 1.4400 | +0.02 | (+1.41%) | 300 | 432 | |
| 13:08:23 | 1.4420 | +0.02 | (+1.55%) | 3500 | 5 047 | |
| 13:08:23 | 1.4440 | +0.02 | (+1.69%) | 621 | 897 | |
| 13:08:19 | 1.4460 | +0.03 | (+1.83%) | 1000 | 1 446 | |
| 13:08:19 | 1.4460 | +0.03 | (+1.83%) | 400 | 578 | |
| 13:08:19 | 1.4500 | +0.03 | (+2.11%) | 100 | 145 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:08:19 | 1.4500 | +0.03 | (+2.11%) | 400 | 580 | |
| 13:08:19 | 1.4520 | +0.03 | (+2.25%) | 554 | 804 | |
| 13:08:19 | 1.4600 | +0.04 | (+2.82%) | 300 | 438 | |
| 13:04:23 | 1.4600 | +0.04 | (+2.82%) | 700 | 1 022 | |
| 13:04:23 | 1.4620 | +0.04 | (+2.96%) | 300 | 439 | |
| 12:47:05 | 1.4800 | +0.06 | (+4.23%) | 2754 | 4 076 | |
| 12:46:56 | 1.4800 | +0.06 | (+4.23%) | 2496 | 3 694 | |
| 12:39:42 | 1.4800 | +0.06 | (+4.23%) | 3 | 4 | |
| 12:35:33 | 1.4800 | +0.06 | (+4.23%) | 1 | 1 | |
| 12:06:11 | 1.5080 | +0.09 | (+6.20%) | 1 | 2 | |
| 12:05:37 | 1.5100 | +0.09 | (+6.34%) | 1000 | 1 510 | |
| 12:04:08 | 1.5100 | +0.09 | (+6.34%) | 2000 | 3 020 | |
| 11:57:00 | 1.5100 | +0.09 | (+6.34%) | 300 | 453 | |
| 11:56:11 | 1.5080 | +0.09 | (+6.20%) | 145 | 219 | |
| 11:53:16 | 1.5080 | +0.09 | (+6.20%) | 240 | 362 | |
| 11:47:31 | 1.5100 | +0.09 | (+6.34%) | 1102 | 1 664 | |
| 11:47:17 | 1.5100 | +0.09 | (+6.34%) | 339 | 512 | |
| 11:46:42 | 1.5080 | +0.09 | (+6.20%) | 875 | 1 320 | |
| 11:46:42 | 1.5060 | +0.09 | (+6.06%) | 621 | 935 | |
| 11:46:42 | 1.5040 | +0.08 | (+5.92%) | 150 | 226 | |
| 11:46:33 | 1.5000 | +0.08 | (+5.63%) | 1097 | 1 646 | |
| 11:44:38 | 1.5000 | +0.08 | (+5.63%) | 660 | 990 | |
| 11:44:06 | 1.5000 | +0.08 | (+5.63%) | 43 | 65 | |
| 11:44:06 | 1.5000 | +0.08 | (+5.63%) | 957 | 1 436 | |
| 11:43:52 | 1.5000 | +0.08 | (+5.63%) | 996 | 1 494 | |
| 11:43:52 | 1.4980 | +0.08 | (+5.49%) | 4 | 6 | |
| 11:43:05 | 1.4980 | +0.08 | (+5.49%) | 996 | 1 492 | |
| 11:41:51 | 1.5000 | +0.08 | (+5.63%) | 47 | 71 | |
| 11:41:51 | 1.5000 | +0.08 | (+5.63%) | 39 | 59 | |
| 11:41:51 | 1.5000 | +0.08 | (+5.63%) | 4 | 6 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:41:51 | 1.4980 | +0.08 | (+5.49%) | 10 | 15 | |
| 11:40:00 | 1.4980 | +0.08 | (+5.49%) | 120 | 180 | |
| 11:39:43 | 1.4980 | +0.08 | (+5.49%) | 750 | 1 124 | |
| 11:39:43 | 1.4980 | +0.08 | (+5.49%) | 250 | 375 | |
| 11:39:10 | 1.4980 | +0.08 | (+5.49%) | 150 | 225 | |
| 11:39:02 | 1.4960 | +0.08 | (+5.35%) | 108 | 162 | |
| 11:38:47 | 1.4960 | +0.08 | (+5.35%) | 1473 | 2 204 | |
| 11:38:19 | 1.4960 | +0.08 | (+5.35%) | 419 | 627 | |
| 11:38:19 | 1.4940 | +0.07 | (+5.21%) | 581 | 868 | |
| 11:37:58 | 1.4940 | +0.07 | (+5.21%) | 100 | 149 | |
| 11:37:05 | 1.4900 | +0.07 | (+4.93%) | 900 | 1 341 | |
| 11:37:00 | 1.4900 | +0.07 | (+4.93%) | 100 | 149 | |
| 11:36:51 | 1.4500 | +0.03 | (+2.11%) | 5000 | 7 250 | |
| 11:36:51 | 1.4500 | +0.03 | (+2.11%) | 2000 | 2 900 | |
| 11:32:16 | 1.4300 | +0.01 | (+0.70%) | 2941 | 4 206 | |
| 11:32:16 | 1.4280 | +0.01 | (+0.56%) | 836 | 1 194 | |
| 11:32:11 | 1.4280 | +0.01 | (+0.56%) | 2164 | 3 090 | |
| 11:32:11 | 1.4260 | +0.01 | (+0.42%) | 2102 | 2 997 | |
| 11:32:11 | 1.4260 | +0.01 | (+0.42%) | 734 | 1 047 | |
| 11:12:19 | 1.4260 | +0.01 | (+0.42%) | 1266 | 1 805 | |
| 11:12:19 | 1.4260 | +0.01 | (+0.42%) | 127 | 181 | |
| 11:04:12 | 1.4000 | -0.02 | (-1.41%) | 25 | 35 | |
| 11:03:54 | 1.4260 | +0.01 | (+0.42%) | 695 | 991 | |
| 10:56:03 | 1.3840 | -0.04 | (-2.54%) | 500 | 692 | |
| 10:43:37 | 1.4280 | +0.01 | (+0.56%) | 1000 | 1 428 | |
| 10:38:10 | 1.4300 | +0.01 | (+0.70%) | 695 | 994 | |
| 10:37:27 | 1.4000 | -0.02 | (-1.41%) | 1000 | 1 400 | |
| 10:37:27 | 1.4000 | -0.02 | (-1.41%) | 710 | 994 | |
| 10:37:20 | 1.4300 | +0.01 | (+0.70%) | 89 | 127 | |
| 10:37:20 | 1.4280 | +0.01 | (+0.56%) | 2000 | 2 856 | |
| 10:36:26 | 1.4200 | 0.00 | (0.00%) | 1104 | 1 568 | |
| 10:35:17 | 1.4200 | 0.00 | (0.00%) | 1000 | 1 420 | |
| 09:58:39 | 1.3800 | -0.04 | (-2.82%) | 100 | 138 | |
| 09:48:57 | 1.4300 | +0.01 | (+0.70%) | 695 | 994 | |
| 09:47:49 | 1.3800 | -0.04 | (-2.82%) | 1 | 1 | |
| 09:13:31 | 1.3700 | -0.05 | (-3.52%) | 30 | 41 | |
| 09:12:01 | 1.3400 | -0.08 | (-5.63%) | 2039 | 2 732 | |
| 09:12:01 | 1.3760 | -0.04 | (-3.10%) | 3000 | 4 128 | |
| 09:12:01 | 1.3760 | -0.04 | (-3.10%) | 1500 | 2 064 | |
| 09:12:01 | 1.3780 | -0.04 | (-2.96%) | 461 | 635 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 147 732 702 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | EUROPEAN DEFENCE GROUP |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
