Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGO (EDGSA)
1.210+0.084(+7.46%)EUROPEAN DEFENCE GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:59:51 | 1.2100 | +0.08 | (+7.46%) | 286 | 346 | |
| 09.11.2026 16:59:51 | 1.2100 | +0.08 | (+7.46%) | 100 | 121 | |
| 09.11.2026 16:59:51 | 1.2100 | +0.08 | (+7.46%) | 500 | 605 | |
| 09.11.2026 16:49:49 | 1.1800 | +0.05 | (+4.80%) | 2114 | 2 495 | |
| 09.11.2026 16:49:49 | 1.1800 | +0.05 | (+4.80%) | 336 | 396 | |
| 09.11.2026 16:47:50 | 1.2120 | +0.09 | (+7.64%) | 111 | 135 | |
| 09.11.2026 16:46:05 | 1.1760 | +0.05 | (+4.44%) | 1000 | 1 176 | |
| 09.11.2026 16:44:41 | 1.2200 | +0.09 | (+8.35%) | 23 | 28 | |
| 09.11.2026 16:44:41 | 1.2180 | +0.09 | (+8.17%) | 277 | 337 | |
| 09.11.2026 16:41:45 | 1.2180 | +0.09 | (+8.17%) | 204 | 248 | |
| 09.11.2026 16:41:45 | 1.2100 | +0.08 | (+7.46%) | 546 | 661 | |
| 09.11.2026 16:40:28 | 1.2080 | +0.08 | (+7.28%) | 940 | 1 136 | |
| 09.11.2026 16:38:52 | 1.2100 | +0.08 | (+7.46%) | 395 | 478 | |
| 09.11.2026 16:38:52 | 1.1900 | +0.06 | (+5.68%) | 605 | 720 | |
| 09.11.2026 16:34:31 | 1.1700 | +0.04 | (+3.91%) | 1918 | 2 244 | |
| 09.11.2026 16:34:31 | 1.1700 | +0.04 | (+3.91%) | 700 | 819 | |
| 09.11.2026 16:34:31 | 1.1720 | +0.05 | (+4.09%) | 411 | 482 | |
| 09.11.2026 16:34:31 | 1.1740 | +0.05 | (+4.26%) | 271 | 318 | |
| 09.11.2026 16:30:25 | 1.1900 | +0.06 | (+5.68%) | 84 | 100 | |
| 09.11.2026 16:29:56 | 1.1900 | +0.06 | (+5.68%) | 111 | 132 | |
| 09.11.2026 16:24:50 | 1.1740 | +0.05 | (+4.26%) | 100 | 117 | |
| 09.11.2026 16:18:11 | 1.2100 | +0.08 | (+7.46%) | 49 | 59 | |
| 09.11.2026 16:18:11 | 1.1940 | +0.07 | (+6.04%) | 550 | 657 | |
| 09.11.2026 16:18:11 | 1.1920 | +0.07 | (+5.86%) | 1 | 1 | |
| 09.11.2026 16:05:14 | 1.1740 | +0.05 | (+4.26%) | 17 | 20 | |
| 09.11.2026 15:55:30 | 1.2160 | +0.09 | (+7.99%) | 30 | 36 | |
| 09.11.2026 15:55:30 | 1.2140 | +0.09 | (+7.82%) | 25 | 30 | |
| 09.11.2026 15:55:30 | 1.2100 | +0.08 | (+7.46%) | 996 | 1 205 | |
| 09.11.2026 15:55:30 | 1.2000 | +0.07 | (+6.57%) | 299 | 359 | |
| 09.11.2026 15:41:11 | 1.1720 | +0.05 | (+4.09%) | 13450 | 15 763 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:41:11 | 1.1740 | +0.05 | (+4.26%) | 550 | 646 | |
| 09.11.2026 15:23:03 | 1.2200 | +0.09 | (+8.35%) | 790 | 964 | |
| 09.11.2026 15:22:50 | 1.2160 | +0.09 | (+7.99%) | 25 | 30 | |
| 09.11.2026 15:20:44 | 1.2040 | +0.08 | (+6.93%) | 822 | 990 | |
| 09.11.2026 15:06:09 | 1.1760 | +0.05 | (+4.44%) | 34 | 40 | |
| 09.11.2026 15:03:07 | 1.2000 | +0.07 | (+6.57%) | 779 | 935 | |
| 09.11.2026 15:02:54 | 1.2000 | +0.07 | (+6.57%) | 25 | 30 | |
| 09.11.2026 15:02:54 | 1.1940 | +0.07 | (+6.04%) | 25 | 30 | |
| 09.11.2026 15:01:14 | 1.1720 | +0.05 | (+4.09%) | 5060 | 5 930 | |
| 09.11.2026 14:58:13 | 1.1720 | +0.05 | (+4.09%) | 1079 | 1 265 | |
| 09.11.2026 14:58:13 | 1.1720 | +0.05 | (+4.09%) | 400 | 469 | |
| 09.11.2026 14:56:22 | 1.1800 | +0.05 | (+4.80%) | 1711 | 2 019 | |
| 09.11.2026 14:56:22 | 1.1820 | +0.06 | (+4.97%) | 1810 | 2 139 | |
| 09.11.2026 14:54:09 | 1.2100 | +0.08 | (+7.46%) | 120 | 145 | |
| 09.11.2026 14:53:15 | 1.2100 | +0.08 | (+7.46%) | 702 | 849 | |
| 09.11.2026 14:39:30 | 1.2060 | +0.08 | (+7.10%) | 409 | 493 | |
| 09.11.2026 14:22:54 | 1.1700 | +0.04 | (+3.91%) | 500 | 585 | |
| 09.11.2026 14:02:23 | 1.1700 | +0.04 | (+3.91%) | 246 | 288 | |
| 09.11.2026 14:02:23 | 1.1820 | +0.06 | (+4.97%) | 500 | 591 | |
| 09.11.2026 14:02:23 | 1.1840 | +0.06 | (+5.15%) | 304 | 360 | |
| 09.11.2026 14:02:23 | 1.1860 | +0.06 | (+5.33%) | 400 | 474 | |
| 09.11.2026 14:01:49 | 1.1880 | +0.06 | (+5.51%) | 1885 | 2 239 | |
| 09.11.2026 13:57:02 | 1.1920 | +0.07 | (+5.86%) | 500 | 596 | |
| 09.11.2026 13:52:46 | 1.1940 | +0.07 | (+6.04%) | 1034 | 1 235 | |
| 09.11.2026 13:52:46 | 1.1960 | +0.07 | (+6.22%) | 166 | 199 | |
| 09.11.2026 13:42:16 | 1.2000 | +0.07 | (+6.57%) | 1000 | 1 200 | |
| 09.11.2026 13:41:26 | 1.1960 | +0.07 | (+6.22%) | 174 | 208 | |
| 09.11.2026 13:38:23 | 1.2000 | +0.07 | (+6.57%) | 600 | 720 | |
| 09.11.2026 13:36:58 | 1.2060 | +0.08 | (+7.10%) | 991 | 1 195 | |
| 09.11.2026 12:54:21 | 1.2160 | +0.09 | (+7.99%) | 1692 | 2 057 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 12:51:11 | 1.2360 | +0.11 | (+9.77%) | 963 | 1 190 | |
| 09.11.2026 12:50:53 | 1.2360 | +0.11 | (+9.77%) | 37 | 46 | |
| 09.11.2026 12:30:33 | 1.2800 | +0.15 | (+13.68%) | 782 | 1 001 | |
| 09.11.2026 12:30:33 | 1.2780 | +0.15 | (+13.50%) | 1700 | 2 173 | |
| 09.11.2026 12:30:33 | 1.2720 | +0.15 | (+12.97%) | 972 | 1 236 | |
| 09.11.2026 12:30:33 | 1.2700 | +0.14 | (+12.79%) | 8182 | 10 391 | |
| 09.11.2026 12:30:33 | 1.2680 | +0.14 | (+12.61%) | 1500 | 1 902 | |
| 09.11.2026 12:30:33 | 1.2660 | +0.14 | (+12.43%) | 290 | 367 | |
| 09.11.2026 12:30:33 | 1.2600 | +0.13 | (+11.90%) | 1000 | 1 260 | |
| 09.11.2026 12:20:10 | 1.2780 | +0.15 | (+13.50%) | 20 | 26 | |
| 09.11.2026 12:19:49 | 1.2760 | +0.15 | (+13.32%) | 1500 | 1 914 | |
| 09.11.2026 12:15:49 | 1.2760 | +0.15 | (+13.32%) | 100 | 128 | |
| 09.11.2026 12:14:51 | 1.2260 | +0.10 | (+8.88%) | 2000 | 2 452 | |
| 09.11.2026 12:14:36 | 1.2780 | +0.15 | (+13.50%) | 7 | 9 | |
| 09.11.2026 12:13:31 | 1.2600 | +0.13 | (+11.90%) | 2000 | 2 520 | |
| 09.11.2026 12:13:31 | 1.2540 | +0.13 | (+11.37%) | 1043 | 1 308 | |
| 09.11.2026 12:13:18 | 1.2540 | +0.13 | (+11.37%) | 7 | 9 | |
| 09.11.2026 12:13:18 | 1.2500 | +0.12 | (+11.01%) | 5000 | 6 250 | |
| 09.11.2026 12:13:18 | 1.2500 | +0.12 | (+11.01%) | 50 | 63 | |
| 09.11.2026 12:13:18 | 1.2480 | +0.12 | (+10.83%) | 43 | 54 | |
| 09.11.2026 12:13:18 | 1.2380 | +0.11 | (+9.95%) | 1900 | 2 352 | |
| 09.11.2026 12:08:35 | 1.2380 | +0.11 | (+9.95%) | 44 | 54 | |
| 09.11.2026 12:08:35 | 1.2320 | +0.11 | (+9.41%) | 1315 | 1 620 | |
| 09.11.2026 12:08:02 | 1.2320 | +0.11 | (+9.41%) | 20 | 25 | |
| 09.11.2026 12:03:07 | 1.2260 | +0.10 | (+8.88%) | 65 | 80 | |
| 09.11.2026 12:02:54 | 1.2260 | +0.10 | (+8.88%) | 1935 | 2 372 | |
| 09.11.2026 12:01:31 | 1.2080 | +0.08 | (+7.28%) | 800 | 966 | |
| 09.11.2026 12:01:31 | 1.2060 | +0.08 | (+7.10%) | 940 | 1 134 | |
| 09.11.2026 12:01:26 | 1.2000 | +0.07 | (+6.57%) | 150 | 180 | |
| 09.11.2026 12:01:26 | 1.2000 | +0.07 | (+6.57%) | 682 | 818 | |
| 09.11.2026 12:01:14 | 1.1900 | +0.06 | (+5.68%) | 600 | 714 | |
| 09.11.2026 12:01:14 | 1.1900 | +0.06 | (+5.68%) | 1000 | 1 190 | |
| 09.11.2026 12:01:14 | 1.1900 | +0.06 | (+5.68%) | 81 | 96 | |
| 09.11.2026 12:01:14 | 1.1880 | +0.06 | (+5.51%) | 700 | 832 | |
| 09.11.2026 12:01:14 | 1.1880 | +0.06 | (+5.51%) | 4969 | 5 903 | |
| 09.11.2026 12:00:56 | 1.1880 | +0.06 | (+5.51%) | 3851 | 4 575 | |
| 09.11.2026 12:00:56 | 1.1880 | +0.06 | (+5.51%) | 634 | 753 | |
| 09.11.2026 12:00:56 | 1.1860 | +0.06 | (+5.33%) | 2000 | 2 372 | |
| 09.11.2026 12:00:56 | 1.1820 | +0.06 | (+4.97%) | 600 | 709 | |
| 09.11.2026 12:00:56 | 1.1800 | +0.05 | (+4.80%) | 2000 | 2 360 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 121 603 109 |
| Branża: | Działalność inwestycyjna |
European Defence Group- po zmianie nazwy spółka zachowa swój dotychczasowy, inwestycyjny charakter, jednak całkowicie zmieni obszar, w którym zamierza... European Defence Group- po zmianie nazwy spółka zachowa swój dotychczasowy, inwestycyjny charakter, jednak całkowicie zmieni obszar, w którym zamierza lokować kapitał. Od teraz aktywność European Defence Group będzie skupiać się na przedsiębiorstwach i projektach z sektora zbrojeniowego, w tym m.in. na produkcji i modernizacji sprzętu wojskowego, systemach bezzałogowych, technologiach Counter-UAS oraz systemach rozpoznania pola walki
| Nazwa: | EUROPEAN DEFENCE GROUP |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Szymon Klimaszyk |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
