Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EBX (EKOBOX)
1.230-0.050(-3.91%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2025 15:44:54 | 165 | 1.2750 | +0.10 | (+8.97%) | 114 | 145 |
| 18.09.2025 15:44:14 | 164 | 1.2750 | +0.10 | (+8.97%) | 1686 | 2 150 |
| 18.09.2025 15:44:14 | 163 | 1.2750 | +0.10 | (+8.97%) | 783 | 998 |
| 18.09.2025 15:40:38 | 162 | 1.2700 | +0.10 | (+8.55%) | 1875 | 2 381 |
| 18.09.2025 15:40:03 | 161 | 1.2700 | +0.10 | (+8.55%) | 125 | 159 |
| 18.09.2025 15:38:43 | 160 | 1.2600 | +0.09 | (+7.69%) | 1347 | 1 697 |
| 18.09.2025 15:35:13 | 159 | 1.2600 | +0.09 | (+7.69%) | 1753 | 2 209 |
| 18.09.2025 15:28:24 | 158 | 1.2250 | +0.06 | (+4.70%) | 2000 | 2 450 |
| 18.09.2025 15:27:54 | 157 | 1.2200 | +0.05 | (+4.27%) | 1000 | 1 220 |
| 18.09.2025 15:27:54 | 156 | 1.2200 | +0.05 | (+4.27%) | 2000 | 2 440 |
| 18.09.2025 15:27:19 | 155 | 1.2250 | +0.06 | (+4.70%) | 1500 | 1 838 |
| 18.09.2025 15:25:20 | 154 | 1.2250 | +0.06 | (+4.70%) | 2000 | 2 450 |
| 18.09.2025 15:25:20 | 153 | 1.2250 | +0.06 | (+4.70%) | 700 | 858 |
| 18.09.2025 15:21:07 | 152 | 1.2750 | +0.10 | (+8.97%) | 217 | 277 |
| 18.09.2025 15:18:45 | 151 | 1.2200 | +0.05 | (+4.27%) | 1000 | 1 220 |
| 18.09.2025 15:18:34 | 150 | 1.2200 | +0.05 | (+4.27%) | 1000 | 1 220 |
| 18.09.2025 15:18:03 | 149 | 1.2200 | +0.05 | (+4.27%) | 1000 | 1 220 |
| 18.09.2025 15:18:03 | 148 | 1.2200 | +0.05 | (+4.27%) | 200 | 244 |
| 18.09.2025 15:18:03 | 147 | 1.2250 | +0.06 | (+4.70%) | 1000 | 1 225 |
| 18.09.2025 15:17:29 | 146 | 1.2250 | +0.06 | (+4.70%) | 1000 | 1 225 |
| 18.09.2025 15:17:29 | 145 | 1.2250 | +0.06 | (+4.70%) | 2000 | 2 450 |
| 18.09.2025 15:16:58 | 144 | 1.2300 | +0.06 | (+5.13%) | 500 | 615 |
| 18.09.2025 15:16:27 | 143 | 1.2300 | +0.06 | (+5.13%) | 1500 | 1 845 |
| 18.09.2025 15:16:27 | 142 | 1.2300 | +0.06 | (+5.13%) | 2000 | 2 460 |
| 18.09.2025 15:16:27 | 141 | 1.2350 | +0.07 | (+5.56%) | 500 | 618 |
| 18.09.2025 15:15:55 | 140 | 1.2400 | +0.07 | (+5.98%) | 1000 | 1 240 |
| 18.09.2025 15:15:55 | 139 | 1.2400 | +0.07 | (+5.98%) | 800 | 992 |
| 18.09.2025 15:15:17 | 138 | 1.2500 | +0.08 | (+6.84%) | 700 | 875 |
| 18.09.2025 15:14:39 | 137 | 1.2500 | +0.08 | (+6.84%) | 1800 | 2 250 |
| 18.09.2025 15:13:24 | 136 | 1.2400 | +0.07 | (+5.98%) | 100 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 15:13:17 | 135 | 1.2400 | +0.07 | (+5.98%) | 100 | 124 |
| 18.09.2025 15:13:09 | 134 | 1.2400 | +0.07 | (+5.98%) | 1292 | 1 602 |
| 18.09.2025 15:13:09 | 133 | 1.2400 | +0.07 | (+5.98%) | 50 | 62 |
| 18.09.2025 15:13:09 | 132 | 1.2400 | +0.07 | (+5.98%) | 724 | 898 |
| 18.09.2025 15:13:09 | 131 | 1.2400 | +0.07 | (+5.98%) | 100 | 124 |
| 18.09.2025 15:12:03 | 130 | 1.2400 | +0.07 | (+5.98%) | 176 | 218 |
| 18.09.2025 15:12:03 | 129 | 1.2450 | +0.08 | (+6.41%) | 800 | 996 |
| 18.09.2025 15:12:03 | 128 | 1.2500 | +0.08 | (+6.84%) | 5900 | 7 375 |
| 18.09.2025 15:12:03 | 127 | 1.2950 | +0.12 | (+10.68%) | 124 | 161 |
| 18.09.2025 14:57:56 | 126 | 1.3300 | +0.16 | (+13.68%) | 1350 | 1 796 |
| 18.09.2025 14:57:56 | 125 | 1.3200 | +0.15 | (+12.82%) | 250 | 330 |
| 18.09.2025 14:57:56 | 124 | 1.3200 | +0.15 | (+12.82%) | 900 | 1 188 |
| 18.09.2025 14:57:39 | 123 | 1.3200 | +0.15 | (+12.82%) | 600 | 792 |
| 18.09.2025 14:57:39 | 122 | 1.3200 | +0.15 | (+12.82%) | 500 | 660 |
| 18.09.2025 14:49:42 | 121 | 1.2950 | +0.12 | (+10.68%) | 4320 | 5 594 |
| 18.09.2025 14:49:42 | 120 | 1.2850 | +0.11 | (+9.83%) | 556 | 714 |
| 18.09.2025 14:46:47 | 119 | 1.2950 | +0.12 | (+10.68%) | 180 | 233 |
| 18.09.2025 14:44:46 | 118 | 1.3000 | +0.13 | (+11.11%) | 455 | 592 |
| 18.09.2025 14:43:57 | 117 | 1.3000 | +0.13 | (+11.11%) | 600 | 780 |
| 18.09.2025 14:43:57 | 116 | 1.2950 | +0.12 | (+10.68%) | 500 | 648 |
| 18.09.2025 14:43:57 | 115 | 1.2900 | +0.12 | (+10.26%) | 500 | 645 |
| 18.09.2025 14:41:32 | 114 | 1.3000 | +0.13 | (+11.11%) | 158 | 205 |
| 18.09.2025 14:36:36 | 113 | 1.3000 | +0.13 | (+11.11%) | 175 | 228 |
| 18.09.2025 14:36:36 | 112 | 1.2950 | +0.12 | (+10.68%) | 1000 | 1 295 |
| 18.09.2025 14:36:09 | 111 | 1.2700 | +0.10 | (+8.55%) | 300 | 381 |
| 18.09.2025 14:36:09 | 110 | 1.2700 | +0.10 | (+8.55%) | 536 | 681 |
| 18.09.2025 14:35:30 | 109 | 1.2700 | +0.10 | (+8.55%) | 1040 | 1 321 |
| 18.09.2025 14:34:50 | 108 | 1.2700 | +0.10 | (+8.55%) | 2400 | 3 048 |
| 18.09.2025 14:33:18 | 107 | 1.2800 | +0.11 | (+9.40%) | 2500 | 3 200 |
| 18.09.2025 14:32:35 | 106 | 1.2100 | +0.04 | (+3.42%) | 3976 | 4 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 14:32:33 | 105 | 1.2100 | +0.04 | (+3.42%) | 2000 | 2 420 |
| 18.09.2025 14:32:21 | 104 | 1.2100 | +0.04 | (+3.42%) | 3000 | 3 630 |
| 18.09.2025 14:32:20 | 103 | 1.2100 | +0.04 | (+3.42%) | 1000 | 1 210 |
| 18.09.2025 14:32:19 | 102 | 1.2100 | +0.04 | (+3.42%) | 1000 | 1 210 |
| 18.09.2025 14:32:17 | 101 | 1.2100 | +0.04 | (+3.42%) | 4500 | 5 445 |
| 18.09.2025 14:32:15 | 100 | 1.2100 | +0.04 | (+3.42%) | 10000 | 12 100 |
| 18.09.2025 14:32:09 | 99 | 1.2100 | +0.04 | (+3.42%) | 1000 | 1 210 |
| 18.09.2025 14:32:08 | 98 | 1.2100 | +0.04 | (+3.42%) | 2000 | 2 420 |
| 18.09.2025 14:32:07 | 97 | 1.2100 | +0.04 | (+3.42%) | 900 | 1 089 |
| 18.09.2025 14:32:01 | 96 | 1.2100 | +0.04 | (+3.42%) | 5000 | 6 050 |
| 18.09.2025 14:32:01 | 95 | 1.2100 | +0.04 | (+3.42%) | 1753 | 2 121 |
| 18.09.2025 14:31:53 | 94 | 1.2100 | +0.04 | (+3.42%) | 1000 | 1 210 |
| 18.09.2025 14:31:53 | 93 | 1.2100 | +0.04 | (+3.42%) | 3158 | 3 821 |
| 18.09.2025 14:31:52 | 92 | 1.2100 | +0.04 | (+3.42%) | 3872 | 4 685 |
| 18.09.2025 14:31:49 | 91 | 1.2100 | +0.04 | (+3.42%) | 273 | 330 |
| 18.09.2025 14:31:47 | 90 | 1.2100 | +0.04 | (+3.42%) | 4444 | 5 377 |
| 18.09.2025 14:31:41 | 89 | 1.2100 | +0.04 | (+3.42%) | 7000 | 8 470 |
| 18.09.2025 14:31:35 | 88 | 1.2100 | +0.04 | (+3.42%) | 7500 | 9 075 |
| 18.09.2025 14:31:24 | 87 | 1.2100 | +0.04 | (+3.42%) | 2000 | 2 420 |
| 18.09.2025 14:31:13 | 86 | 1.2100 | +0.04 | (+3.42%) | 10000 | 12 100 |
| 18.09.2025 14:31:09 | 85 | 1.2100 | +0.04 | (+3.42%) | 597 | 722 |
| 18.09.2025 14:31:00 | 84 | 1.2100 | +0.04 | (+3.42%) | 2000 | 2 420 |
| 18.09.2025 14:30:27 | 83 | 1.2100 | +0.04 | (+3.42%) | 5000 | 6 050 |
| 18.09.2025 14:30:05 | 82 | 1.2100 | +0.04 | (+3.42%) | 1100 | 1 331 |
| 18.09.2025 14:29:45 | 81 | 1.2100 | +0.04 | (+3.42%) | 10 | 12 |
| 18.09.2025 14:29:36 | 80 | 1.2100 | +0.04 | (+3.42%) | 2000 | 2 420 |
| 18.09.2025 14:29:30 | 79 | 1.2100 | +0.04 | (+3.42%) | 600 | 726 |
| 18.09.2025 14:29:16 | 78 | 1.2100 | +0.04 | (+3.42%) | 4107 | 4 969 |
| 18.09.2025 14:29:16 | 77 | 1.2100 | +0.04 | (+3.42%) | 500 | 605 |
| 18.09.2025 14:29:16 | 76 | 1.2100 | +0.04 | (+3.42%) | 90 | 109 |
| 18.09.2025 14:29:16 | 75 | 1.2100 | +0.04 | (+3.42%) | 500 | 605 |
| 18.09.2025 14:29:16 | 74 | 1.2100 | +0.04 | (+3.42%) | 100 | 121 |
| 18.09.2025 14:29:16 | 73 | 1.2100 | +0.04 | (+3.42%) | 200 | 242 |
| 18.09.2025 14:29:16 | 72 | 1.2100 | +0.04 | (+3.42%) | 844 | 1 021 |
| 18.09.2025 14:29:16 | 71 | 1.2100 | +0.04 | (+3.42%) | 500 | 605 |
| 18.09.2025 14:29:16 | 70 | 1.2100 | +0.04 | (+3.42%) | 800 | 968 |
| 18.09.2025 14:29:16 | 69 | 1.2100 | +0.04 | (+3.42%) | 2500 | 3 025 |
| 18.09.2025 14:29:16 | 68 | 1.2100 | +0.04 | (+3.42%) | 417 | 505 |
| 18.09.2025 14:29:16 | 67 | 1.2100 | +0.04 | (+3.42%) | 1500 | 1 815 |
| 18.09.2025 14:29:16 | 66 | 1.2100 | +0.04 | (+3.42%) | 1259 | 1 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 54 279 900 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
