Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGH (EKOPOL)
7.10+0.10(+1.43%)EKOPOL GÓRNOŚLĄSKI HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 15:04:47 | 56 | 7.1000 | +0.10 | (+1.43%) | 10 | 71 |
| 15.05.2026 15:04:47 | 55 | 7.0500 | +0.05 | (+0.71%) | 100 | 705 |
| 15.05.2026 12:42:10 | 54 | 6.8000 | -0.20 | (-2.86%) | 395 | 2 686 |
| 15.05.2026 12:42:10 | 53 | 6.8000 | -0.20 | (-2.86%) | 3 | 20 |
| 15.05.2026 12:38:37 | 52 | 6.8000 | -0.20 | (-2.86%) | 497 | 3 380 |
| 15.05.2026 12:38:37 | 51 | 6.8000 | -0.20 | (-2.86%) | 5 | 34 |
| 15.05.2026 12:19:16 | 50 | 7.1000 | +0.10 | (+1.43%) | 59 | 419 |
| 15.05.2026 12:19:16 | 49 | 7.1000 | +0.10 | (+1.43%) | 91 | 646 |
| 15.05.2026 12:17:27 | 48 | 6.8000 | -0.20 | (-2.86%) | 495 | 3 366 |
| 15.05.2026 12:17:27 | 47 | 6.8000 | -0.20 | (-2.86%) | 9 | 61 |
| 15.05.2026 12:16:11 | 46 | 6.8000 | -0.20 | (-2.86%) | 491 | 3 339 |
| 15.05.2026 12:16:11 | 45 | 6.8000 | -0.20 | (-2.86%) | 6 | 41 |
| 15.05.2026 12:08:39 | 44 | 6.8000 | -0.20 | (-2.86%) | 596 | 4 053 |
| 15.05.2026 12:08:39 | 43 | 6.8000 | -0.20 | (-2.86%) | 6 | 41 |
| 15.05.2026 12:05:02 | 42 | 6.8000 | -0.20 | (-2.86%) | 394 | 2 679 |
| 15.05.2026 12:05:02 | 41 | 6.8000 | -0.20 | (-2.86%) | 4 | 27 |
| 15.05.2026 12:04:37 | 40 | 6.8500 | -0.15 | (-2.14%) | 200 | 1 370 |
| 15.05.2026 12:03:49 | 39 | 6.8000 | -0.20 | (-2.86%) | 396 | 2 693 |
| 15.05.2026 12:03:49 | 38 | 6.8000 | -0.20 | (-2.86%) | 6 | 41 |
| 15.05.2026 12:01:01 | 37 | 6.8000 | -0.20 | (-2.86%) | 394 | 2 679 |
| 15.05.2026 12:01:01 | 36 | 6.8000 | -0.20 | (-2.86%) | 6 | 41 |
| 15.05.2026 11:34:02 | 35 | 6.8000 | -0.20 | (-2.86%) | 344 | 2 339 |
| 15.05.2026 11:34:02 | 34 | 6.8000 | -0.20 | (-2.86%) | 11 | 75 |
| 15.05.2026 11:21:59 | 33 | 6.8000 | -0.20 | (-2.86%) | 19 | 129 |
| 15.05.2026 11:21:59 | 32 | 6.8000 | -0.20 | (-2.86%) | 151 | 1 027 |
| 15.05.2026 11:16:29 | 31 | 6.8000 | -0.20 | (-2.86%) | 450 | 3 060 |
| 15.05.2026 11:14:09 | 30 | 6.8000 | -0.20 | (-2.86%) | 2 | 14 |
| 15.05.2026 11:12:26 | 29 | 6.7000 | -0.30 | (-4.29%) | 38 | 255 |
| 15.05.2026 11:12:03 | 28 | 6.7500 | -0.25 | (-3.57%) | 350 | 2 363 |
| 15.05.2026 11:11:39 | 27 | 6.8000 | -0.20 | (-2.86%) | 116 | 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:11:39 | 26 | 6.8000 | -0.20 | (-2.86%) | 148 | 1 006 |
| 15.05.2026 11:11:39 | 25 | 6.8000 | -0.20 | (-2.86%) | 99 | 673 |
| 15.05.2026 11:07:17 | 24 | 6.8500 | -0.15 | (-2.14%) | 200 | 1 370 |
| 15.05.2026 11:07:17 | 23 | 6.8500 | -0.15 | (-2.14%) | 200 | 1 370 |
| 15.05.2026 11:06:01 | 22 | 6.9000 | -0.10 | (-1.43%) | 106 | 731 |
| 15.05.2026 11:01:45 | 21 | 6.9000 | -0.10 | (-1.43%) | 39 | 269 |
| 15.05.2026 10:47:42 | 20 | 7.0000 | 0.00 | (0.00%) | 70 | 490 |
| 15.05.2026 10:33:04 | 19 | 7.2000 | +0.20 | (+2.86%) | 300 | 2 160 |
| 15.05.2026 10:33:04 | 18 | 7.2000 | +0.20 | (+2.86%) | 2167 | 15 602 |
| 15.05.2026 10:29:23 | 17 | 7.2500 | +0.25 | (+3.57%) | 158 | 1 146 |
| 15.05.2026 10:29:23 | 16 | 7.2500 | +0.25 | (+3.57%) | 162 | 1 175 |
| 15.05.2026 10:29:23 | 15 | 7.2500 | +0.25 | (+3.57%) | 180 | 1 305 |
| 15.05.2026 10:29:09 | 14 | 7.2000 | +0.20 | (+2.86%) | 100 | 720 |
| 15.05.2026 10:29:09 | 13 | 7.2000 | +0.20 | (+2.86%) | 300 | 2 160 |
| 15.05.2026 10:29:09 | 12 | 7.2000 | +0.20 | (+2.86%) | 164 | 1 181 |
| 15.05.2026 10:29:09 | 11 | 7.1500 | +0.15 | (+2.14%) | 166 | 1 187 |
| 15.05.2026 10:29:09 | 10 | 7.1000 | +0.10 | (+1.43%) | 2 | 14 |
| 15.05.2026 10:29:09 | 9 | 7.1000 | +0.10 | (+1.43%) | 101 | 717 |
| 15.05.2026 10:28:35 | 8 | 7.1000 | +0.10 | (+1.43%) | 44 | 312 |
| 15.05.2026 10:28:35 | 7 | 7.1000 | +0.10 | (+1.43%) | 100 | 710 |
| 15.05.2026 10:28:35 | 6 | 7.1000 | +0.10 | (+1.43%) | 141 | 1 001 |
| 15.05.2026 10:28:35 | 5 | 7.1000 | +0.10 | (+1.43%) | 151 | 1 072 |
| 15.05.2026 10:28:35 | 4 | 7.1000 | +0.10 | (+1.43%) | 200 | 1 420 |
| 15.05.2026 10:28:35 | 3 | 7.0500 | +0.05 | (+0.71%) | 100 | 705 |
| 15.05.2026 10:28:35 | 2 | 7.0500 | +0.05 | (+0.71%) | 106 | 747 |
| 15.05.2026 10:28:35 | 1 | 7.0000 | 0.00 | (0.00%) | 158 | 1 106 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:41:14 | 7 | 7.0000 | +0.30 | (+4.48%) | 146 | 1 022 |
| 14.05.2026 14:41:14 | 6 | 7.0000 | +0.30 | (+4.48%) | 100 | 700 |
| 14.05.2026 14:41:14 | 5 | 7.0000 | +0.30 | (+4.48%) | 268 | 1 876 |
| 14.05.2026 14:41:14 | 4 | 6.9500 | +0.25 | (+3.73%) | 140 | 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:41:14 | 3 | 6.9500 | +0.25 | (+3.73%) | 97 | 674 |
| 14.05.2026 13:57:26 | 2 | 6.9000 | +0.20 | (+2.99%) | 6 | 41 |
| 14.05.2026 11:07:49 | 1 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:11:31 | 12 | 6.7000 | -0.10 | (-1.47%) | 293 | 1 963 |
| 13.05.2026 16:11:31 | 11 | 6.7000 | -0.10 | (-1.47%) | 38 | 255 |
| 13.05.2026 16:06:06 | 10 | 6.7000 | -0.10 | (-1.47%) | 42 | 281 |
| 13.05.2026 16:06:06 | 9 | 6.7000 | -0.10 | (-1.47%) | 257 | 1 722 |
| 13.05.2026 15:57:29 | 8 | 6.7000 | -0.10 | (-1.47%) | 2 | 13 |
| 13.05.2026 15:55:58 | 7 | 6.7000 | -0.10 | (-1.47%) | 141 | 945 |
| 13.05.2026 14:48:34 | 6 | 6.9000 | +0.10 | (+1.47%) | 2 | 14 |
| 13.05.2026 09:40:13 | 5 | 6.6500 | -0.15 | (-2.21%) | 7 | 47 |
| 13.05.2026 09:40:13 | 4 | 6.7000 | -0.10 | (-1.47%) | 143 | 958 |
| 13.05.2026 09:40:13 | 3 | 6.7500 | -0.05 | (-0.74%) | 350 | 2 363 |
| 13.05.2026 09:00:00 | 2 | 6.7000 | -0.10 | (-1.47%) | 7 | 47 |
| 13.05.2026 09:00:00 | 1 | 6.7000 | -0.10 | (-1.47%) | 8 | 54 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:39:22 | 9 | 6.8000 | -0.05 | (-0.73%) | 140 | 952 |
| 12.05.2026 15:42:14 | 8 | 6.8500 | 0.00 | (0.00%) | 50 | 343 |
| 12.05.2026 15:36:43 | 7 | 6.8500 | 0.00 | (0.00%) | 300 | 2 055 |
| 12.05.2026 14:30:49 | 6 | 6.8500 | 0.00 | (0.00%) | 146 | 1 000 |
| 12.05.2026 14:30:49 | 5 | 6.8500 | 0.00 | (0.00%) | 183 | 1 254 |
| 12.05.2026 12:56:52 | 4 | 6.9500 | +0.10 | (+1.46%) | 1 | 7 |
| 12.05.2026 11:54:20 | 3 | 6.8500 | 0.00 | (0.00%) | 32 | 219 |
| 12.05.2026 09:00:00 | 2 | 6.9500 | +0.10 | (+1.46%) | 1 | 7 |
| 12.05.2026 09:00:00 | 1 | 6.9500 | +0.10 | (+1.46%) | 1 | 7 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 13:19:32 | 10 | 6.8500 | -0.15 | (-2.14%) | 2 | 14 |
| 11.05.2026 13:15:33 | 9 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 11.05.2026 12:49:55 | 8 | 6.8500 | -0.15 | (-2.14%) | 83 | 569 |
| 11.05.2026 12:49:40 | 7 | 6.9000 | -0.10 | (-1.43%) | 3 | 21 |
| 11.05.2026 12:49:10 | 6 | 6.9000 | -0.10 | (-1.43%) | 142 | 980 |
| 11.05.2026 11:22:37 | 5 | 7.0500 | +0.05 | (+0.71%) | 1 | 7 |
| 11.05.2026 09:51:18 | 4 | 7.0500 | +0.05 | (+0.71%) | 141 | 994 |
| 11.05.2026 09:24:09 | 3 | 7.0000 | 0.00 | (0.00%) | 164 | 1 148 |
| 11.05.2026 09:22:26 | 2 | 7.0000 | 0.00 | (0.00%) | 136 | 952 |
| 11.05.2026 09:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 3 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKPLG00019 |
|---|---|
| Data debiutu: | 14.11.2008 |
| Liczba akcji: | 2 513 525 |
| Kapitalizacja: | 17 846 028 |
| Enterprise Value: | 10 163 028 |
| Branża: | Paliwa i gaz |
Ekopol Górnośląski Holding S.A. to przedsiębiorstwo produkcyjno-handlowo-usługowe. Grupa działa na rynku paliwowym zapewniając swoim klientom... Ekopol Górnośląski Holding S.A. to przedsiębiorstwo produkcyjno-handlowo-usługowe. Grupa działa na rynku paliwowym zapewniając swoim klientom kompleksową obsługę, od dostaw paliw płynnych i zbiorników, po montaż mikrostacji oraz implementacje technologii do zarzadzania paliwem w przedsiębiorstwie. Ponadto spółka w swojej ofercie posiada również systemy do zarządzania czasem pracy oraz flotą pojazdów. W skład grupy wchodzi także sprzedaż blach i wyrobów hutniczych oraz działalność deweloperska.
| Nazwa: | EKOPOL GÓRNOŚLĄSKI HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwika Waryńskiego 20, 41-940, Piekary Śląskie, Polska |
| CEO: | Andrzej Piecuch |
| NIP: | 6270012803 |
| REGON: | 270052016 |
| KRS: | 0000262988 |
| Telefon: | +48 (32) 389 25 60 |
| WWW: | http://www.eg.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
