Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.5600+0.0040(+0.72%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 16:48:07 | 21 | 0.5600 | +0.00 | (+0.72%) | 3 | 2 |
14.02.2025 16:48:07 | 20 | 0.5500 | -0.01 | (-1.08%) | 907 | 499 |
14.02.2025 16:48:07 | 19 | 0.5500 | -0.01 | (-1.08%) | 400 | 220 |
14.02.2025 15:56:24 | 18 | 0.5440 | -0.01 | (-2.16%) | 1 | 1 |
14.02.2025 15:27:08 | 17 | 0.5600 | +0.00 | (+0.72%) | 167 | 94 |
14.02.2025 15:21:56 | 16 | 0.5440 | -0.01 | (-2.16%) | 767 | 417 |
14.02.2025 15:08:55 | 15 | 0.5600 | +0.00 | (+0.72%) | 400 | 224 |
14.02.2025 15:06:19 | 14 | 0.5600 | +0.00 | (+0.72%) | 1 | 1 |
14.02.2025 14:37:23 | 13 | 0.5440 | -0.01 | (-2.16%) | 140 | 76 |
14.02.2025 14:19:24 | 12 | 0.5420 | -0.01 | (-2.52%) | 1 | 1 |
14.02.2025 13:06:13 | 11 | 0.5600 | +0.00 | (+0.72%) | 252 | 141 |
14.02.2025 13:06:13 | 10 | 0.5600 | +0.00 | (+0.72%) | 1007 | 564 |
14.02.2025 11:57:44 | 9 | 0.5600 | +0.00 | (+0.72%) | 265 | 148 |
14.02.2025 10:36:32 | 8 | 0.5420 | -0.01 | (-2.52%) | 2000 | 1 084 |
14.02.2025 09:39:18 | 7 | 0.5640 | +0.01 | (+1.44%) | 1 | 1 |
14.02.2025 09:39:18 | 6 | 0.5500 | -0.01 | (-1.08%) | 1201 | 661 |
14.02.2025 09:38:01 | 5 | 0.5500 | -0.01 | (-1.08%) | 20 | 11 |
14.02.2025 09:35:51 | 4 | 0.5500 | -0.01 | (-1.08%) | 3701 | 2 036 |
14.02.2025 09:35:51 | 3 | 0.5500 | -0.01 | (-1.08%) | 1299 | 714 |
14.02.2025 09:00:00 | 2 | 0.5500 | -0.01 | (-1.08%) | 40 | 22 |
14.02.2025 09:00:00 | 1 | 0.5500 | -0.01 | (-1.08%) | 60 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 17:04:27 | 53 | 0.5560 | -0.01 | (-1.77%) | 2035 | 1 131 |
13.02.2025 17:03:14 | 52 | 0.5560 | -0.01 | (-1.77%) | 2876 | 1 599 |
13.02.2025 16:49:44 | 51 | 0.5560 | -0.01 | (-1.77%) | 24 | 13 |
13.02.2025 16:49:44 | 50 | 0.5480 | -0.02 | (-3.18%) | 21376 | 11 714 |
13.02.2025 16:28:42 | 49 | 0.5380 | -0.03 | (-4.95%) | 449 | 242 |
13.02.2025 16:28:42 | 48 | 0.5400 | -0.03 | (-4.59%) | 2600 | 1 404 |
13.02.2025 16:28:42 | 47 | 0.5400 | -0.03 | (-4.59%) | 700 | 378 |
13.02.2025 16:28:42 | 46 | 0.5400 | -0.03 | (-4.59%) | 1251 | 676 |
13.02.2025 16:21:20 | 45 | 0.5480 | -0.02 | (-3.18%) | 8 | 4 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 16:21:20 | 44 | 0.5460 | -0.02 | (-3.53%) | 4436 | 2 422 |
13.02.2025 16:13:05 | 43 | 0.5400 | -0.03 | (-4.59%) | 46 | 25 |
13.02.2025 16:12:16 | 42 | 0.5440 | -0.02 | (-3.89%) | 300 | 163 |
13.02.2025 15:59:21 | 41 | 0.5400 | -0.03 | (-4.59%) | 1000 | 540 |
13.02.2025 15:38:05 | 40 | 0.5460 | -0.02 | (-3.53%) | 564 | 308 |
13.02.2025 15:37:55 | 39 | 0.5460 | -0.02 | (-3.53%) | 2972 | 1 623 |
13.02.2025 15:27:45 | 38 | 0.5440 | -0.02 | (-3.89%) | 230 | 125 |
13.02.2025 15:27:45 | 37 | 0.5440 | -0.02 | (-3.89%) | 2999 | 1 631 |
13.02.2025 15:27:08 | 36 | 0.5460 | -0.02 | (-3.53%) | 1999 | 1 091 |
13.02.2025 15:20:53 | 35 | 0.5480 | -0.02 | (-3.18%) | 1700 | 932 |
13.02.2025 13:55:39 | 34 | 0.5440 | -0.02 | (-3.89%) | 1 | 1 |
13.02.2025 13:45:57 | 33 | 0.5580 | -0.01 | (-1.41%) | 1335 | 745 |
13.02.2025 13:45:57 | 32 | 0.5560 | -0.01 | (-1.77%) | 665 | 370 |
13.02.2025 12:17:18 | 31 | 0.5400 | -0.03 | (-4.59%) | 1 | 1 |
13.02.2025 12:17:18 | 30 | 0.5420 | -0.02 | (-4.24%) | 1999 | 1 083 |
13.02.2025 12:14:49 | 29 | 0.5400 | -0.03 | (-4.59%) | 2400 | 1 296 |
13.02.2025 12:14:49 | 28 | 0.5420 | -0.02 | (-4.24%) | 2600 | 1 409 |
13.02.2025 12:11:37 | 27 | 0.5400 | -0.03 | (-4.59%) | 63 | 34 |
13.02.2025 12:11:37 | 26 | 0.5420 | -0.02 | (-4.24%) | 1999 | 1 083 |
13.02.2025 12:11:37 | 25 | 0.5500 | -0.02 | (-2.83%) | 1338 | 736 |
13.02.2025 12:07:47 | 24 | 0.5500 | -0.02 | (-2.83%) | 10 | 6 |
13.02.2025 12:06:43 | 23 | 0.5560 | -0.01 | (-1.77%) | 504 | 280 |
13.02.2025 12:04:44 | 22 | 0.5520 | -0.01 | (-2.47%) | 10 | 6 |
13.02.2025 12:04:12 | 21 | 0.5560 | -0.01 | (-1.77%) | 17918 | 9 962 |
13.02.2025 11:51:48 | 20 | 0.5560 | -0.01 | (-1.77%) | 1 | 1 |
13.02.2025 11:51:48 | 19 | 0.5580 | -0.01 | (-1.41%) | 2199 | 1 227 |
13.02.2025 11:40:54 | 18 | 0.5580 | -0.01 | (-1.41%) | 1 | 1 |
13.02.2025 11:40:54 | 17 | 0.5600 | -0.01 | (-1.06%) | 41 | 23 |
13.02.2025 11:40:16 | 16 | 0.5600 | -0.01 | (-1.06%) | 1709 | 957 |
13.02.2025 11:40:16 | 15 | 0.5600 | -0.01 | (-1.06%) | 24291 | 13 603 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 11:39:29 | 14 | 0.5600 | -0.01 | (-1.06%) | 11709 | 6 557 |
13.02.2025 11:39:29 | 13 | 0.5600 | -0.01 | (-1.06%) | 502 | 281 |
13.02.2025 11:39:29 | 12 | 0.5620 | -0.00 | (-0.71%) | 3889 | 2 186 |
13.02.2025 10:44:21 | 11 | 0.5600 | -0.01 | (-1.06%) | 150 | 84 |
13.02.2025 10:16:17 | 10 | 0.5600 | -0.01 | (-1.06%) | 1 | 1 |
13.02.2025 09:25:55 | 9 | 0.5860 | +0.02 | (+3.53%) | 1000 | 586 |
13.02.2025 09:25:41 | 8 | 0.5600 | -0.01 | (-1.06%) | 997 | 558 |
13.02.2025 09:20:07 | 7 | 0.5880 | +0.02 | (+3.89%) | 6 | 4 |
13.02.2025 09:11:10 | 6 | 0.5600 | -0.01 | (-1.06%) | 50 | 28 |
13.02.2025 09:01:29 | 5 | 0.5920 | +0.03 | (+4.59%) | 2 | 1 |
13.02.2025 09:01:29 | 4 | 0.5660 | 0.00 | (0.00%) | 8 | 5 |
13.02.2025 09:00:53 | 3 | 0.5660 | 0.00 | (0.00%) | 3124 | 1 768 |
13.02.2025 09:00:00 | 2 | 0.5660 | 0.00 | (0.00%) | 3000 | 1 698 |
13.02.2025 09:00:00 | 1 | 0.5660 | 0.00 | (0.00%) | 232 | 131 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 17:01:39 | 151 | 0.5660 | 0.00 | (0.00%) | 770 | 436 |
12.02.2025 17:00:00 | 150 | 0.5660 | 0.00 | (0.00%) | 1019 | 577 |
12.02.2025 17:00:00 | 149 | 0.5660 | 0.00 | (0.00%) | 1982 | 1 122 |
12.02.2025 17:00:00 | 148 | 0.5660 | 0.00 | (0.00%) | 279 | 158 |
12.02.2025 17:00:00 | 147 | 0.5660 | 0.00 | (0.00%) | 2860 | 1 619 |
12.02.2025 16:20:00 | 146 | 0.5880 | +0.02 | (+3.89%) | 222 | 131 |
12.02.2025 16:12:16 | 145 | 0.5660 | 0.00 | (0.00%) | 200 | 113 |
12.02.2025 15:46:35 | 144 | 0.5900 | +0.02 | (+4.24%) | 9 | 5 |
12.02.2025 15:42:35 | 143 | 0.5660 | 0.00 | (0.00%) | 20 | 11 |
12.02.2025 15:36:12 | 142 | 0.5900 | +0.02 | (+4.24%) | 18 | 11 |
12.02.2025 15:32:31 | 141 | 0.5900 | +0.02 | (+4.24%) | 6831 | 4 030 |
12.02.2025 15:32:31 | 140 | 0.5880 | +0.02 | (+3.89%) | 4000 | 2 352 |
12.02.2025 15:32:31 | 139 | 0.5860 | +0.02 | (+3.53%) | 1170 | 686 |
12.02.2025 15:32:31 | 138 | 0.5840 | +0.02 | (+3.18%) | 1999 | 1 167 |
12.02.2025 15:27:17 | 137 | 0.5840 | +0.02 | (+3.18%) | 1 | 1 |
12.02.2025 15:21:16 | 136 | 0.5680 | +0.00 | (+0.35%) | 1200 | 682 |
12.02.2025 15:18:23 | 135 | 0.5680 | +0.00 | (+0.35%) | 2000 | 1 136 |
12.02.2025 14:57:10 | 134 | 0.5680 | +0.00 | (+0.35%) | 5000 | 2 840 |
12.02.2025 14:51:48 | 133 | 0.5920 | +0.03 | (+4.59%) | 9 | 5 |
12.02.2025 14:49:46 | 132 | 0.5880 | +0.02 | (+3.89%) | 149 | 88 |
12.02.2025 14:49:46 | 131 | 0.5800 | +0.01 | (+2.47%) | 1993 | 1 156 |
12.02.2025 14:38:37 | 130 | 0.5700 | +0.00 | (+0.71%) | 2889 | 1 647 |
12.02.2025 14:38:37 | 129 | 0.5700 | +0.00 | (+0.71%) | 3000 | 1 710 |
12.02.2025 14:26:29 | 128 | 0.5800 | +0.01 | (+2.47%) | 7 | 4 |
12.02.2025 14:22:23 | 127 | 0.5700 | +0.00 | (+0.71%) | 8000 | 4 560 |
12.02.2025 14:22:23 | 126 | 0.5700 | +0.00 | (+0.71%) | 486 | 277 |
Z ostatnich 5 dni