Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.965+0.085(+4.52%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:46:16 | 50 | 1.9650 | +0.09 | (+4.52%) | 8 | 16 |
| 12.06.2026 16:45:45 | 49 | 1.8600 | -0.02 | (-1.06%) | 598 | 1 112 |
| 12.06.2026 16:45:45 | 48 | 1.8600 | -0.02 | (-1.06%) | 1 | 2 |
| 12.06.2026 16:45:45 | 47 | 1.8650 | -0.01 | (-0.80%) | 1 | 2 |
| 12.06.2026 14:51:05 | 46 | 1.9650 | +0.09 | (+4.52%) | 3 | 6 |
| 12.06.2026 14:50:21 | 45 | 1.8600 | -0.02 | (-1.06%) | 1 | 2 |
| 12.06.2026 14:50:18 | 44 | 1.8650 | -0.01 | (-0.80%) | 593 | 1 106 |
| 12.06.2026 14:49:48 | 43 | 1.8650 | -0.01 | (-0.80%) | 7 | 13 |
| 12.06.2026 14:49:48 | 42 | 1.8650 | -0.01 | (-0.80%) | 1 | 2 |
| 12.06.2026 14:49:48 | 41 | 1.8750 | -0.00 | (-0.27%) | 1 | 2 |
| 12.06.2026 14:49:48 | 40 | 1.8850 | +0.01 | (+0.27%) | 1 | 2 |
| 12.06.2026 13:33:54 | 39 | 1.9700 | +0.09 | (+4.79%) | 250 | 493 |
| 12.06.2026 10:41:33 | 38 | 1.9850 | +0.11 | (+5.59%) | 2 | 4 |
| 12.06.2026 10:41:33 | 37 | 1.9800 | +0.10 | (+5.32%) | 1 | 2 |
| 12.06.2026 10:41:33 | 36 | 1.9500 | +0.07 | (+3.72%) | 1 | 2 |
| 12.06.2026 10:41:33 | 35 | 1.9500 | +0.07 | (+3.72%) | 598 | 1 166 |
| 12.06.2026 10:35:37 | 34 | 1.9500 | +0.07 | (+3.72%) | 1 | 2 |
| 12.06.2026 10:35:37 | 33 | 1.9400 | +0.06 | (+3.19%) | 1 | 2 |
| 12.06.2026 10:35:37 | 32 | 1.9300 | +0.05 | (+2.66%) | 998 | 1 926 |
| 12.06.2026 10:34:32 | 31 | 1.9300 | +0.05 | (+2.66%) | 1 | 2 |
| 12.06.2026 10:34:32 | 30 | 1.9250 | +0.05 | (+2.39%) | 179 | 345 |
| 12.06.2026 10:32:50 | 29 | 1.9250 | +0.05 | (+2.39%) | 10 | 19 |
| 12.06.2026 10:32:50 | 28 | 1.9200 | +0.04 | (+2.13%) | 1 | 2 |
| 12.06.2026 10:32:50 | 27 | 1.9100 | +0.03 | (+1.60%) | 649 | 1 240 |
| 12.06.2026 10:31:03 | 26 | 1.9100 | +0.03 | (+1.60%) | 1 | 2 |
| 12.06.2026 10:31:03 | 25 | 1.9000 | +0.02 | (+1.06%) | 1 | 2 |
| 12.06.2026 10:31:03 | 24 | 1.9000 | +0.02 | (+1.06%) | 1 | 2 |
| 12.06.2026 10:31:03 | 23 | 1.9000 | +0.02 | (+1.06%) | 300 | 570 |
| 12.06.2026 10:31:03 | 22 | 1.9000 | +0.02 | (+1.06%) | 648 | 1 231 |
| 12.06.2026 10:28:49 | 21 | 1.9000 | +0.02 | (+1.06%) | 3 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:28:49 | 20 | 1.8950 | +0.02 | (+0.80%) | 859 | 1 628 |
| 12.06.2026 10:28:49 | 19 | 1.8900 | +0.01 | (+0.53%) | 1 | 2 |
| 12.06.2026 10:28:49 | 18 | 1.8900 | +0.01 | (+0.53%) | 267 | 505 |
| 12.06.2026 10:26:05 | 17 | 1.8900 | +0.01 | (+0.53%) | 1 | 2 |
| 12.06.2026 10:26:05 | 16 | 1.8850 | +0.01 | (+0.27%) | 1 | 2 |
| 12.06.2026 10:26:05 | 15 | 1.8850 | +0.01 | (+0.27%) | 1000 | 1 885 |
| 12.06.2026 10:26:05 | 14 | 1.8850 | +0.01 | (+0.27%) | 239 | 451 |
| 12.06.2026 10:15:50 | 13 | 1.8500 | -0.03 | (-1.60%) | 8 | 15 |
| 12.06.2026 10:15:50 | 12 | 1.8550 | -0.02 | (-1.33%) | 1 | 2 |
| 12.06.2026 09:45:35 | 11 | 1.8150 | -0.06 | (-3.46%) | 1 | 2 |
| 12.06.2026 09:45:35 | 10 | 1.8200 | -0.06 | (-3.19%) | 1 | 2 |
| 12.06.2026 09:45:35 | 9 | 1.8250 | -0.05 | (-2.93%) | 1 | 2 |
| 12.06.2026 09:13:21 | 8 | 1.8850 | +0.01 | (+0.27%) | 180 | 339 |
| 12.06.2026 09:13:21 | 7 | 1.8850 | +0.01 | (+0.27%) | 1 | 2 |
| 12.06.2026 09:13:21 | 6 | 1.8800 | 0.00 | (0.00%) | 1 | 2 |
| 12.06.2026 09:13:21 | 5 | 1.8800 | 0.00 | (0.00%) | 594 | 1 117 |
| 12.06.2026 09:02:09 | 4 | 1.8800 | 0.00 | (0.00%) | 1 | 2 |
| 12.06.2026 09:02:09 | 3 | 1.8500 | -0.03 | (-1.60%) | 474 | 877 |
| 12.06.2026 09:00:00 | 2 | 1.8500 | -0.03 | (-1.60%) | 1 | 2 |
| 12.06.2026 09:00:00 | 1 | 1.8500 | -0.03 | (-1.60%) | 220 | 407 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:27:49 | 22 | 1.8800 | -0.01 | (-0.27%) | 1 | 2 |
| 11.06.2026 16:27:49 | 21 | 1.8750 | -0.01 | (-0.53%) | 1 | 2 |
| 11.06.2026 16:16:41 | 20 | 1.8500 | -0.03 | (-1.86%) | 6 | 11 |
| 11.06.2026 14:37:04 | 19 | 1.8150 | -0.07 | (-3.71%) | 1 | 2 |
| 11.06.2026 14:37:04 | 18 | 1.8200 | -0.06 | (-3.45%) | 1 | 2 |
| 11.06.2026 12:09:46 | 17 | 1.8800 | -0.01 | (-0.27%) | 2 | 4 |
| 11.06.2026 11:50:36 | 16 | 1.8800 | -0.01 | (-0.27%) | 1 | 2 |
| 11.06.2026 11:50:36 | 15 | 1.8700 | -0.01 | (-0.80%) | 1 | 2 |
| 11.06.2026 11:10:36 | 14 | 1.8150 | -0.07 | (-3.71%) | 1 | 2 |
| 11.06.2026 11:10:15 | 13 | 1.8150 | -0.07 | (-3.71%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:10:15 | 12 | 1.8200 | -0.06 | (-3.45%) | 1 | 2 |
| 11.06.2026 10:46:39 | 11 | 1.8700 | -0.01 | (-0.80%) | 4 | 7 |
| 11.06.2026 10:20:28 | 10 | 1.8150 | -0.07 | (-3.71%) | 1 | 2 |
| 11.06.2026 10:20:28 | 9 | 1.8500 | -0.03 | (-1.86%) | 285 | 527 |
| 11.06.2026 10:19:24 | 8 | 1.8500 | -0.03 | (-1.86%) | 5000 | 9 250 |
| 11.06.2026 10:16:29 | 7 | 1.8500 | -0.03 | (-1.86%) | 2 | 4 |
| 11.06.2026 10:16:29 | 6 | 1.8600 | -0.02 | (-1.33%) | 1 | 2 |
| 11.06.2026 09:38:06 | 5 | 1.8550 | -0.03 | (-1.59%) | 19 | 35 |
| 11.06.2026 09:37:51 | 4 | 1.8550 | -0.03 | (-1.59%) | 2 | 4 |
| 11.06.2026 09:37:16 | 3 | 1.8550 | -0.03 | (-1.59%) | 2 | 4 |
| 11.06.2026 09:00:12 | 2 | 1.8550 | -0.03 | (-1.59%) | 2 | 4 |
| 11.06.2026 09:00:00 | 1 | 1.8550 | -0.03 | (-1.59%) | 970 | 1 799 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:31:22 | 30 | 1.8850 | +0.06 | (+3.57%) | 4 | 8 |
| 10.06.2026 16:27:57 | 29 | 1.8500 | +0.03 | (+1.65%) | 573 | 1 060 |
| 10.06.2026 16:27:57 | 28 | 1.8550 | +0.03 | (+1.92%) | 970 | 1 799 |
| 10.06.2026 16:25:29 | 27 | 1.8850 | +0.06 | (+3.57%) | 1 | 2 |
| 10.06.2026 16:25:29 | 26 | 1.8700 | +0.05 | (+2.75%) | 2 | 4 |
| 10.06.2026 16:25:29 | 25 | 1.8650 | +0.04 | (+2.47%) | 587 | 1 095 |
| 10.06.2026 16:07:55 | 24 | 1.8650 | +0.04 | (+2.47%) | 10 | 19 |
| 10.06.2026 16:04:02 | 23 | 1.8500 | +0.03 | (+1.65%) | 920 | 1 702 |
| 10.06.2026 16:02:23 | 22 | 1.8650 | +0.04 | (+2.47%) | 3 | 6 |
| 10.06.2026 16:00:56 | 21 | 1.8500 | +0.03 | (+1.65%) | 427 | 790 |
| 10.06.2026 16:00:56 | 20 | 1.8450 | +0.02 | (+1.37%) | 600 | 1 107 |
| 10.06.2026 16:00:56 | 19 | 1.8400 | +0.02 | (+1.10%) | 153 | 282 |
| 10.06.2026 16:00:56 | 18 | 1.8400 | +0.02 | (+1.10%) | 3 | 6 |
| 10.06.2026 16:00:56 | 17 | 1.8350 | +0.01 | (+0.82%) | 300 | 551 |
| 10.06.2026 16:00:56 | 16 | 1.8350 | +0.01 | (+0.82%) | 600 | 1 101 |
| 10.06.2026 16:00:56 | 15 | 1.8300 | +0.01 | (+0.55%) | 2 | 4 |
| 10.06.2026 16:00:56 | 14 | 1.8300 | +0.01 | (+0.55%) | 1000 | 1 830 |
| 10.06.2026 16:00:56 | 13 | 1.8300 | +0.01 | (+0.55%) | 2 | 4 |
| 10.06.2026 16:00:56 | 12 | 1.8300 | +0.01 | (+0.55%) | 133 | 243 |
| 10.06.2026 15:52:57 | 11 | 1.8100 | -0.01 | (-0.55%) | 1 | 2 |
| 10.06.2026 15:34:48 | 10 | 1.8250 | +0.00 | (+0.27%) | 291 | 531 |
| 10.06.2026 15:33:56 | 9 | 1.8200 | 0.00 | (0.00%) | 127 | 231 |
| 10.06.2026 15:33:05 | 8 | 1.8200 | 0.00 | (0.00%) | 201 | 366 |
| 10.06.2026 14:16:53 | 7 | 1.8100 | -0.01 | (-0.55%) | 1 | 2 |
| 10.06.2026 11:06:47 | 6 | 1.8200 | 0.00 | (0.00%) | 200 | 364 |
| 10.06.2026 10:43:29 | 5 | 1.8200 | 0.00 | (0.00%) | 1000 | 1 820 |
| 10.06.2026 09:03:06 | 4 | 1.8050 | -0.02 | (-0.82%) | 591 | 1 067 |
| 10.06.2026 09:03:06 | 3 | 1.8050 | -0.02 | (-0.82%) | 2 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 18 096 550 |
| Enterprise Value: | 18 075 340 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
