Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.93-0.16(-7.45%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:43:30 | 13 | 1.9250 | -0.16 | (-7.45%) | 1 | 2 |
| 13:43:30 | 12 | 1.9300 | -0.15 | (-7.21%) | 999 | 1 928 |
| 13:01:51 | 11 | 1.9200 | -0.16 | (-7.69%) | 1 | 2 |
| 13:01:51 | 10 | 1.9250 | -0.16 | (-7.45%) | 1 | 2 |
| 13:01:00 | 9 | 2.0000 | -0.08 | (-3.85%) | 20623 | 41 246 |
| 12:57:12 | 8 | 2.0000 | -0.08 | (-3.85%) | 190 | 380 |
| 12:56:03 | 7 | 2.0000 | -0.08 | (-3.85%) | 444 | 888 |
| 12:54:33 | 6 | 2.0000 | -0.08 | (-3.85%) | 999 | 1 998 |
| 11:16:35 | 5 | 2.0000 | -0.08 | (-3.85%) | 1 | 2 |
| 11:04:20 | 4 | 2.0700 | -0.01 | (-0.48%) | 10 | 21 |
| 10:16:11 | 3 | 2.0000 | -0.08 | (-3.85%) | 1 | 2 |
| 10:15:07 | 2 | 2.0700 | -0.01 | (-0.48%) | 100 | 207 |
| 09:56:33 | 1 | 2.0000 | -0.08 | (-3.85%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 31 | 2.0800 | +0.08 | (+4.00%) | 1 | 2 |
| 25.09.2026 17:00:00 | 30 | 2.0800 | +0.08 | (+4.00%) | 10 | 21 |
| 25.09.2026 17:00:00 | 29 | 2.0800 | +0.08 | (+4.00%) | 10 | 21 |
| 25.09.2026 16:49:22 | 28 | 2.0000 | 0.00 | (0.00%) | 354 | 708 |
| 25.09.2026 16:48:36 | 27 | 2.0000 | 0.00 | (0.00%) | 200 | 400 |
| 25.09.2026 15:07:01 | 26 | 2.0000 | 0.00 | (0.00%) | 299 | 598 |
| 25.09.2026 14:36:08 | 25 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 25.09.2026 14:35:24 | 24 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 25.09.2026 12:31:33 | 23 | 2.0800 | +0.08 | (+4.00%) | 10 | 21 |
| 25.09.2026 12:30:55 | 22 | 2.0700 | +0.07 | (+3.50%) | 1 | 2 |
| 25.09.2026 12:30:25 | 21 | 2.0700 | +0.07 | (+3.50%) | 10 | 21 |
| 25.09.2026 12:28:02 | 20 | 2.0700 | +0.07 | (+3.50%) | 389 | 805 |
| 25.09.2026 12:27:50 | 19 | 2.0700 | +0.07 | (+3.50%) | 10 | 21 |
| 25.09.2026 12:25:41 | 18 | 2.0600 | +0.06 | (+3.00%) | 400 | 824 |
| 25.09.2026 12:25:41 | 17 | 2.0600 | +0.06 | (+3.00%) | 10 | 21 |
| 25.09.2026 12:25:23 | 16 | 2.0500 | +0.05 | (+2.50%) | 266 | 545 |
| 25.09.2026 12:25:09 | 15 | 2.0400 | +0.04 | (+2.00%) | 600 | 1 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:24:52 | 14 | 2.0300 | +0.03 | (+1.50%) | 809 | 1 642 |
| 25.09.2026 12:24:44 | 13 | 2.0300 | +0.03 | (+1.50%) | 10 | 20 |
| 25.09.2026 12:21:27 | 12 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 25.09.2026 11:59:23 | 11 | 2.0300 | +0.03 | (+1.50%) | 1 | 2 |
| 25.09.2026 11:59:23 | 10 | 2.0200 | +0.02 | (+1.00%) | 2 | 4 |
| 25.09.2026 11:59:23 | 9 | 2.0200 | +0.02 | (+1.00%) | 7 | 14 |
| 25.09.2026 11:46:33 | 8 | 2.0000 | 0.00 | (0.00%) | 1000 | 2 000 |
| 25.09.2026 11:38:17 | 7 | 2.0000 | 0.00 | (0.00%) | 310 | 620 |
| 25.09.2026 11:37:46 | 6 | 2.0000 | 0.00 | (0.00%) | 4300 | 8 600 |
| 25.09.2026 11:32:42 | 5 | 2.0000 | 0.00 | (0.00%) | 388 | 776 |
| 25.09.2026 11:32:42 | 4 | 2.0000 | 0.00 | (0.00%) | 3913 | 7 826 |
| 25.09.2026 11:32:42 | 3 | 2.0000 | 0.00 | (0.00%) | 306 | 612 |
| 25.09.2026 11:32:42 | 2 | 1.9650 | -0.03 | (-1.75%) | 1 | 2 |
| 25.09.2026 09:36:24 | 1 | 1.9150 | -0.08 | (-4.25%) | 1 | 2 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:44:33 | 22 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 24.09.2026 14:44:33 | 21 | 1.9950 | -0.00 | (-0.25%) | 1 | 2 |
| 24.09.2026 14:44:33 | 20 | 1.9950 | -0.00 | (-0.25%) | 10 | 20 |
| 24.09.2026 14:44:33 | 19 | 1.9950 | -0.00 | (-0.25%) | 1 | 2 |
| 24.09.2026 14:44:33 | 18 | 1.9850 | -0.01 | (-0.75%) | 10 | 20 |
| 24.09.2026 12:28:58 | 17 | 1.9650 | -0.03 | (-1.75%) | 1 | 2 |
| 24.09.2026 11:22:15 | 16 | 1.9100 | -0.09 | (-4.50%) | 1 | 2 |
| 24.09.2026 11:22:15 | 15 | 1.9150 | -0.08 | (-4.25%) | 1 | 2 |
| 24.09.2026 11:22:15 | 14 | 1.9150 | -0.08 | (-4.25%) | 10 | 19 |
| 24.09.2026 11:10:18 | 13 | 1.9650 | -0.03 | (-1.75%) | 1 | 2 |
| 24.09.2026 10:34:12 | 12 | 1.9100 | -0.09 | (-4.50%) | 189 | 361 |
| 24.09.2026 10:34:12 | 11 | 1.9150 | -0.08 | (-4.25%) | 10 | 19 |
| 24.09.2026 10:34:12 | 10 | 1.9150 | -0.08 | (-4.25%) | 1 | 2 |
| 24.09.2026 10:24:35 | 9 | 1.9650 | -0.03 | (-1.75%) | 1 | 2 |
| 24.09.2026 10:18:59 | 8 | 1.9100 | -0.09 | (-4.50%) | 1 | 2 |
| 24.09.2026 10:18:59 | 7 | 1.9150 | -0.08 | (-4.25%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:18:59 | 6 | 1.9150 | -0.08 | (-4.25%) | 1 | 2 |
| 24.09.2026 10:05:20 | 5 | 2.0000 | 0.00 | (0.00%) | 14 | 28 |
| 24.09.2026 09:25:27 | 4 | 2.0000 | 0.00 | (0.00%) | 6 | 12 |
| 24.09.2026 09:21:44 | 3 | 2.0200 | +0.02 | (+1.00%) | 2 | 4 |
| 24.09.2026 09:21:44 | 2 | 2.0100 | +0.01 | (+0.50%) | 3 | 6 |
| 24.09.2026 09:19:39 | 1 | 2.0100 | +0.01 | (+0.50%) | 7 | 14 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:03:31 | 35 | 2.0000 | 0.00 | (0.00%) | 10 | 20 |
| 23.09.2026 17:03:31 | 34 | 2.0000 | 0.00 | (0.00%) | 465 | 930 |
| 23.09.2026 17:03:31 | 33 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
| 23.09.2026 15:51:36 | 32 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 23.09.2026 15:51:36 | 31 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| 23.09.2026 15:51:36 | 30 | 1.9900 | -0.01 | (-0.50%) | 1 | 2 |
| 23.09.2026 15:51:36 | 29 | 1.9900 | -0.01 | (-0.50%) | 1 | 2 |
| 23.09.2026 15:51:36 | 28 | 1.9900 | -0.01 | (-0.50%) | 4 | 8 |
| 23.09.2026 15:51:36 | 27 | 1.9900 | -0.01 | (-0.50%) | 1 | 2 |
| 23.09.2026 15:51:36 | 26 | 1.9900 | -0.01 | (-0.50%) | 6 | 12 |
| 23.09.2026 15:51:36 | 25 | 1.9900 | -0.01 | (-0.50%) | 1 | 2 |
| 23.09.2026 15:51:36 | 24 | 1.9650 | -0.03 | (-1.75%) | 1 | 2 |
| 23.09.2026 15:07:44 | 23 | 1.9100 | -0.09 | (-4.50%) | 14 | 27 |
| 23.09.2026 15:07:44 | 22 | 1.9150 | -0.08 | (-4.25%) | 1 | 2 |
| 23.09.2026 15:07:44 | 21 | 1.9150 | -0.08 | (-4.25%) | 10 | 19 |
| 23.09.2026 13:10:04 | 20 | 1.9600 | -0.04 | (-2.00%) | 1 | 2 |
| 23.09.2026 13:09:48 | 19 | 1.9600 | -0.04 | (-2.00%) | 1 | 2 |
| 23.09.2026 12:47:35 | 18 | 1.9050 | -0.09 | (-4.75%) | 1 | 2 |
| 23.09.2026 12:47:35 | 17 | 1.9100 | -0.09 | (-4.50%) | 1 | 2 |
| 23.09.2026 12:47:35 | 16 | 1.9100 | -0.09 | (-4.50%) | 1 | 2 |
| 23.09.2026 11:59:14 | 15 | 1.9900 | -0.01 | (-0.50%) | 17 | 34 |
| 23.09.2026 11:58:21 | 14 | 1.9650 | -0.03 | (-1.75%) | 1 | 2 |
| 23.09.2026 11:50:53 | 13 | 1.9050 | -0.09 | (-4.75%) | 3 | 6 |
| 23.09.2026 11:50:53 | 12 | 1.9100 | -0.09 | (-4.50%) | 399 | 762 |
| 23.09.2026 11:50:53 | 11 | 1.9150 | -0.08 | (-4.25%) | 1 | 2 |
| 23.09.2026 11:50:53 | 10 | 1.9150 | -0.08 | (-4.25%) | 1 | 2 |
| 23.09.2026 11:32:17 | 9 | 1.9650 | -0.03 | (-1.75%) | 1 | 2 |
| 23.09.2026 10:21:24 | 8 | 1.9050 | -0.09 | (-4.75%) | 430 | 819 |
| 23.09.2026 10:19:35 | 7 | 1.9000 | -0.10 | (-5.00%) | 89 | 169 |
| 23.09.2026 10:19:35 | 6 | 1.9050 | -0.09 | (-4.75%) | 1 | 2 |
| 23.09.2026 10:19:35 | 5 | 1.9050 | -0.09 | (-4.75%) | 10 | 19 |
| 23.09.2026 10:05:55 | 4 | 1.9600 | -0.04 | (-2.00%) | 1 | 2 |
| 23.09.2026 09:30:15 | 3 | 1.9150 | -0.08 | (-4.25%) | 10 | 19 |
| 23.09.2026 09:29:46 | 2 | 1.9200 | -0.08 | (-4.00%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 17 728 172 |
| Enterprise Value: | 17 569 209 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
