Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
2.12+0.01(+0.47%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:48:54 | 60 | 2.1200 | +0.01 | (+0.47%) | 1 | 2 |
| 30.12.2025 16:38:16 | 59 | 2.0400 | -0.07 | (-3.32%) | 136 | 277 |
| 30.12.2025 16:10:50 | 58 | 2.1300 | +0.02 | (+0.95%) | 1 | 2 |
| 30.12.2025 14:55:36 | 57 | 2.0400 | -0.07 | (-3.32%) | 1 | 2 |
| 30.12.2025 14:24:16 | 56 | 2.1300 | +0.02 | (+0.95%) | 63 | 134 |
| 30.12.2025 14:24:16 | 55 | 2.1300 | +0.02 | (+0.95%) | 437 | 931 |
| 30.12.2025 14:18:26 | 54 | 2.1300 | +0.02 | (+0.95%) | 1 | 2 |
| 30.12.2025 14:18:26 | 53 | 2.1200 | +0.01 | (+0.47%) | 99 | 210 |
| 30.12.2025 14:08:33 | 52 | 2.0700 | -0.04 | (-1.90%) | 500 | 1 035 |
| 30.12.2025 13:55:33 | 51 | 2.0600 | -0.05 | (-2.37%) | 200 | 412 |
| 30.12.2025 13:55:02 | 50 | 2.0700 | -0.04 | (-1.90%) | 817 | 1 691 |
| 30.12.2025 13:40:28 | 49 | 2.1400 | +0.03 | (+1.42%) | 392 | 839 |
| 30.12.2025 13:40:28 | 48 | 2.1300 | +0.02 | (+0.95%) | 4 | 9 |
| 30.12.2025 13:40:28 | 47 | 2.1300 | +0.02 | (+0.95%) | 600 | 1 278 |
| 30.12.2025 13:40:28 | 46 | 2.0800 | -0.03 | (-1.42%) | 4 | 8 |
| 30.12.2025 13:06:01 | 45 | 2.0800 | -0.03 | (-1.42%) | 1 | 2 |
| 30.12.2025 11:54:23 | 44 | 2.1400 | +0.03 | (+1.42%) | 5000 | 10 700 |
| 30.12.2025 11:44:59 | 43 | 2.1500 | +0.04 | (+1.90%) | 50 | 108 |
| 30.12.2025 11:38:16 | 42 | 2.1500 | +0.04 | (+1.90%) | 24 | 52 |
| 30.12.2025 11:38:16 | 41 | 2.1400 | +0.03 | (+1.42%) | 1 | 2 |
| 30.12.2025 11:37:08 | 40 | 2.0400 | -0.07 | (-3.32%) | 15 | 31 |
| 30.12.2025 11:19:57 | 39 | 2.0500 | -0.06 | (-2.84%) | 5 | 10 |
| 30.12.2025 10:31:48 | 38 | 2.1500 | +0.04 | (+1.90%) | 103 | 221 |
| 30.12.2025 10:23:56 | 37 | 2.0400 | -0.07 | (-3.32%) | 1 | 2 |
| 30.12.2025 10:21:46 | 36 | 2.1500 | +0.04 | (+1.90%) | 12 | 26 |
| 30.12.2025 10:21:40 | 35 | 2.0800 | -0.03 | (-1.42%) | 1 | 2 |
| 30.12.2025 10:20:54 | 34 | 2.1500 | +0.04 | (+1.90%) | 45 | 97 |
| 30.12.2025 10:20:40 | 33 | 2.1500 | +0.04 | (+1.90%) | 14 | 30 |
| 30.12.2025 10:20:32 | 32 | 2.0800 | -0.03 | (-1.42%) | 1 | 2 |
| 30.12.2025 10:19:46 | 31 | 2.1500 | +0.04 | (+1.90%) | 333 | 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 10:19:35 | 30 | 2.1500 | +0.04 | (+1.90%) | 109 | 234 |
| 30.12.2025 10:19:27 | 29 | 2.1500 | +0.04 | (+1.90%) | 156 | 335 |
| 30.12.2025 10:19:22 | 28 | 2.1500 | +0.04 | (+1.90%) | 100 | 215 |
| 30.12.2025 10:18:17 | 27 | 2.1500 | +0.04 | (+1.90%) | 11 | 24 |
| 30.12.2025 10:18:05 | 26 | 2.0300 | -0.08 | (-3.79%) | 10 | 20 |
| 30.12.2025 10:11:56 | 25 | 2.0100 | -0.10 | (-4.74%) | 176 | 354 |
| 30.12.2025 10:10:56 | 24 | 2.0300 | -0.08 | (-3.79%) | 900 | 1 827 |
| 30.12.2025 10:10:56 | 23 | 2.0300 | -0.08 | (-3.79%) | 116 | 235 |
| 30.12.2025 10:10:56 | 22 | 2.0400 | -0.07 | (-3.32%) | 10 | 20 |
| 30.12.2025 10:10:56 | 21 | 2.0400 | -0.07 | (-3.32%) | 10 | 20 |
| 30.12.2025 10:10:56 | 20 | 2.0400 | -0.07 | (-3.32%) | 10 | 20 |
| 30.12.2025 10:07:38 | 19 | 2.1400 | +0.03 | (+1.42%) | 150 | 321 |
| 30.12.2025 09:18:20 | 18 | 2.1500 | +0.04 | (+1.90%) | 200 | 430 |
| 30.12.2025 09:17:43 | 17 | 2.0300 | -0.08 | (-3.79%) | 92 | 187 |
| 30.12.2025 09:15:47 | 16 | 2.1400 | +0.03 | (+1.42%) | 1 | 2 |
| 30.12.2025 09:15:07 | 15 | 2.0200 | -0.09 | (-4.27%) | 13 | 26 |
| 30.12.2025 09:14:30 | 14 | 2.1400 | +0.03 | (+1.42%) | 192 | 411 |
| 30.12.2025 09:08:54 | 13 | 2.1500 | +0.04 | (+1.90%) | 1814 | 3 900 |
| 30.12.2025 09:08:54 | 12 | 2.1500 | +0.04 | (+1.90%) | 15 | 32 |
| 30.12.2025 09:08:54 | 11 | 2.1500 | +0.04 | (+1.90%) | 171 | 368 |
| 30.12.2025 09:03:33 | 10 | 2.1500 | +0.04 | (+1.90%) | 120 | 258 |
| 30.12.2025 09:03:32 | 9 | 2.1500 | +0.04 | (+1.90%) | 13 | 28 |
| 30.12.2025 09:02:41 | 8 | 2.1500 | +0.04 | (+1.90%) | 132 | 284 |
| 30.12.2025 09:02:35 | 7 | 2.1500 | +0.04 | (+1.90%) | 100 | 215 |
| 30.12.2025 09:02:32 | 6 | 2.1500 | +0.04 | (+1.90%) | 38 | 82 |
| 30.12.2025 09:02:26 | 5 | 2.1500 | +0.04 | (+1.90%) | 25 | 54 |
| 30.12.2025 09:02:17 | 4 | 2.1500 | +0.04 | (+1.90%) | 1 | 2 |
| 30.12.2025 09:02:17 | 3 | 2.1400 | +0.03 | (+1.42%) | 327 | 700 |
| 30.12.2025 09:00:00 | 2 | 2.1400 | +0.03 | (+1.42%) | 42 | 90 |
| 30.12.2025 09:00:00 | 1 | 2.1400 | +0.03 | (+1.42%) | 5 | 11 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 148 | 2.1100 | +0.31 | (+17.55%) | 1200 | 2 532 |
| 29.12.2025 16:33:12 | 147 | 2.1200 | +0.33 | (+18.11%) | 4 | 8 |
| 29.12.2025 16:17:20 | 146 | 2.1200 | +0.33 | (+18.11%) | 300 | 636 |
| 29.12.2025 16:17:20 | 145 | 2.1200 | +0.33 | (+18.11%) | 296 | 628 |
| 29.12.2025 16:17:11 | 144 | 2.1000 | +0.31 | (+16.99%) | 670 | 1 407 |
| 29.12.2025 16:16:44 | 143 | 2.1000 | +0.31 | (+16.99%) | 90 | 189 |
| 29.12.2025 16:16:44 | 142 | 2.1000 | +0.31 | (+16.99%) | 1470 | 3 087 |
| 29.12.2025 16:16:44 | 141 | 2.1000 | +0.31 | (+16.99%) | 10 | 21 |
| 29.12.2025 16:16:44 | 140 | 2.1000 | +0.31 | (+16.99%) | 20 | 42 |
| 29.12.2025 16:16:44 | 139 | 2.1000 | +0.31 | (+16.99%) | 440 | 924 |
| 29.12.2025 16:00:41 | 138 | 2.1200 | +0.33 | (+18.11%) | 1 | 2 |
| 29.12.2025 15:41:45 | 137 | 2.1000 | +0.31 | (+16.99%) | 1125 | 2 363 |
| 29.12.2025 15:22:21 | 136 | 2.1000 | +0.31 | (+16.99%) | 1435 | 3 014 |
| 29.12.2025 15:22:21 | 135 | 2.1000 | +0.31 | (+16.99%) | 300 | 630 |
| 29.12.2025 15:22:21 | 134 | 2.1000 | +0.31 | (+16.99%) | 506 | 1 063 |
| 29.12.2025 15:12:57 | 133 | 2.1200 | +0.33 | (+18.11%) | 10 | 21 |
| 29.12.2025 15:12:38 | 132 | 2.1000 | +0.31 | (+16.99%) | 1 | 2 |
| 29.12.2025 15:01:29 | 131 | 2.1200 | +0.33 | (+18.11%) | 400 | 848 |
| 29.12.2025 14:56:27 | 130 | 2.1000 | +0.31 | (+16.99%) | 1 | 2 |
| 29.12.2025 14:52:55 | 129 | 2.1200 | +0.33 | (+18.11%) | 109 | 231 |
| 29.12.2025 14:52:41 | 128 | 2.1200 | +0.33 | (+18.11%) | 891 | 1 889 |
| 29.12.2025 14:51:25 | 127 | 2.1200 | +0.33 | (+18.11%) | 509 | 1 079 |
| 29.12.2025 14:46:27 | 126 | 2.1200 | +0.33 | (+18.11%) | 280 | 594 |
| 29.12.2025 14:46:27 | 125 | 2.1200 | +0.33 | (+18.11%) | 211 | 447 |
| 29.12.2025 14:45:49 | 124 | 2.1000 | +0.31 | (+16.99%) | 1 | 2 |
| 29.12.2025 14:42:17 | 123 | 2.1200 | +0.33 | (+18.11%) | 111 | 235 |
| 29.12.2025 14:42:11 | 122 | 2.1200 | +0.33 | (+18.11%) | 100 | 212 |
| 29.12.2025 14:36:29 | 121 | 2.1000 | +0.31 | (+16.99%) | 23 | 48 |
| 29.12.2025 14:30:35 | 120 | 2.1000 | +0.31 | (+16.99%) | 1 | 2 |
| 29.12.2025 13:55:20 | 119 | 2.1200 | +0.33 | (+18.11%) | 40 | 85 |
| 29.12.2025 13:55:20 | 118 | 2.1200 | +0.33 | (+18.11%) | 10 | 21 |
| 29.12.2025 13:44:49 | 117 | 2.1000 | +0.31 | (+16.99%) | 274 | 575 |
| 29.12.2025 13:44:39 | 116 | 2.1000 | +0.31 | (+16.99%) | 1 | 2 |
| 29.12.2025 12:44:45 | 115 | 2.1200 | +0.33 | (+18.11%) | 777 | 1 647 |
| 29.12.2025 12:34:04 | 114 | 2.1200 | +0.33 | (+18.11%) | 12 | 25 |
| 29.12.2025 12:30:35 | 113 | 2.1200 | +0.33 | (+18.11%) | 1 | 2 |
| 29.12.2025 12:08:04 | 112 | 2.1000 | +0.31 | (+16.99%) | 92 | 193 |
| 29.12.2025 12:08:04 | 111 | 2.1000 | +0.31 | (+16.99%) | 10 | 21 |
| 29.12.2025 12:08:04 | 110 | 2.1000 | +0.31 | (+16.99%) | 233 | 489 |
| 29.12.2025 12:06:55 | 109 | 2.1200 | +0.33 | (+18.11%) | 102 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 19 524 013 |
| Enterprise Value: | 19 502 803 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
