Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.915-0.060(-3.04%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:54 | 9 | 1.9150 | -0.06 | (-3.04%) | 1 | 2 |
| 14:22:37 | 8 | 1.9100 | -0.07 | (-3.29%) | 2 | 4 |
| 11:09:45 | 7 | 1.9050 | -0.07 | (-3.54%) | 2 | 4 |
| 11:09:45 | 6 | 1.9100 | -0.07 | (-3.29%) | 2 | 4 |
| 11:01:05 | 5 | 1.9550 | -0.02 | (-1.01%) | 1 | 2 |
| 09:12:00 | 4 | 1.9000 | -0.08 | (-3.80%) | 1 | 2 |
| 09:12:00 | 3 | 1.9050 | -0.07 | (-3.54%) | 2 | 4 |
| 09:12:00 | 2 | 1.9050 | -0.07 | (-3.54%) | 2 | 4 |
| 09:12:00 | 1 | 1.9100 | -0.07 | (-3.29%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:41:58 | 19 | 1.9750 | 0.00 | (0.00%) | 1 | 2 |
| 10.07.2026 15:41:58 | 18 | 1.9700 | -0.01 | (-0.25%) | 1 | 2 |
| 10.07.2026 15:30:26 | 17 | 1.9700 | -0.01 | (-0.25%) | 1 | 2 |
| 10.07.2026 15:30:26 | 16 | 1.9700 | -0.01 | (-0.25%) | 2 | 4 |
| 10.07.2026 14:49:18 | 15 | 1.9000 | -0.08 | (-3.80%) | 1130 | 2 147 |
| 10.07.2026 14:48:34 | 14 | 1.9000 | -0.08 | (-3.80%) | 16057 | 30 508 |
| 10.07.2026 14:48:34 | 13 | 1.9050 | -0.07 | (-3.54%) | 1280 | 2 438 |
| 10.07.2026 14:48:34 | 12 | 1.9100 | -0.07 | (-3.29%) | 777 | 1 484 |
| 10.07.2026 14:48:34 | 11 | 1.9150 | -0.06 | (-3.04%) | 2 | 4 |
| 10.07.2026 13:37:54 | 10 | 1.9750 | 0.00 | (0.00%) | 1 | 2 |
| 10.07.2026 13:37:16 | 9 | 1.9100 | -0.07 | (-3.29%) | 15 | 29 |
| 10.07.2026 13:28:18 | 8 | 1.9100 | -0.07 | (-3.29%) | 2 | 4 |
| 10.07.2026 11:21:13 | 7 | 1.9750 | 0.00 | (0.00%) | 6 | 12 |
| 10.07.2026 11:21:13 | 6 | 1.9750 | 0.00 | (0.00%) | 2 | 4 |
| 10.07.2026 10:50:21 | 5 | 1.9100 | -0.07 | (-3.29%) | 5707 | 10 900 |
| 10.07.2026 10:49:28 | 4 | 1.9100 | -0.07 | (-3.29%) | 999 | 1 908 |
| 10.07.2026 10:49:28 | 3 | 1.9150 | -0.06 | (-3.04%) | 2 | 4 |
| 10.07.2026 09:00:00 | 2 | 1.9100 | -0.07 | (-3.29%) | 1 | 2 |
| 10.07.2026 09:00:00 | 1 | 1.9100 | -0.07 | (-3.29%) | 2 | 4 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:49:24 | 48 | 1.9750 | +0.11 | (+5.90%) | 7 | 14 |
| 09.07.2026 15:32:08 | 47 | 1.9300 | +0.06 | (+3.49%) | 7 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:30:27 | 46 | 1.9300 | +0.06 | (+3.49%) | 60 | 116 |
| 09.07.2026 15:05:28 | 45 | 1.9200 | +0.05 | (+2.95%) | 6 | 12 |
| 09.07.2026 14:16:50 | 44 | 1.9200 | +0.05 | (+2.95%) | 100 | 192 |
| 09.07.2026 13:53:59 | 43 | 1.9750 | +0.11 | (+5.90%) | 6 | 12 |
| 09.07.2026 13:50:04 | 42 | 1.9200 | +0.05 | (+2.95%) | 3 | 6 |
| 09.07.2026 13:05:28 | 41 | 1.9800 | +0.11 | (+6.17%) | 280 | 554 |
| 09.07.2026 13:05:28 | 40 | 1.9750 | +0.11 | (+5.90%) | 326 | 644 |
| 09.07.2026 13:05:28 | 39 | 1.9750 | +0.11 | (+5.90%) | 1 | 2 |
| 09.07.2026 13:05:28 | 38 | 1.9700 | +0.10 | (+5.63%) | 2 | 4 |
| 09.07.2026 13:05:28 | 37 | 1.9700 | +0.10 | (+5.63%) | 168 | 331 |
| 09.07.2026 12:53:10 | 36 | 1.9200 | +0.05 | (+2.95%) | 34 | 65 |
| 09.07.2026 12:53:10 | 35 | 1.9400 | +0.07 | (+4.02%) | 8 | 16 |
| 09.07.2026 12:52:34 | 34 | 1.9700 | +0.10 | (+5.63%) | 23 | 45 |
| 09.07.2026 12:52:34 | 33 | 1.9650 | +0.10 | (+5.36%) | 1 | 2 |
| 09.07.2026 12:52:34 | 32 | 1.9600 | +0.09 | (+5.09%) | 2 | 4 |
| 09.07.2026 12:52:34 | 31 | 1.9550 | +0.09 | (+4.83%) | 1 | 2 |
| 09.07.2026 12:52:34 | 30 | 1.9500 | +0.08 | (+4.56%) | 1000 | 1 950 |
| 09.07.2026 12:52:34 | 29 | 1.9450 | +0.08 | (+4.29%) | 5 | 10 |
| 09.07.2026 12:52:34 | 28 | 1.9450 | +0.08 | (+4.29%) | 663 | 1 290 |
| 09.07.2026 12:52:34 | 27 | 1.9450 | +0.08 | (+4.29%) | 5 | 10 |
| 09.07.2026 12:43:58 | 26 | 1.9400 | +0.07 | (+4.02%) | 2 | 4 |
| 09.07.2026 12:04:06 | 25 | 1.9400 | +0.07 | (+4.02%) | 3 | 6 |
| 09.07.2026 12:04:06 | 24 | 1.9400 | +0.07 | (+4.02%) | 5 | 10 |
| 09.07.2026 12:03:33 | 23 | 1.9000 | +0.03 | (+1.88%) | 945 | 1 796 |
| 09.07.2026 12:03:33 | 22 | 1.9000 | +0.03 | (+1.88%) | 156 | 296 |
| 09.07.2026 12:03:33 | 21 | 1.9000 | +0.03 | (+1.88%) | 1000 | 1 900 |
| 09.07.2026 12:03:33 | 20 | 1.9000 | +0.03 | (+1.88%) | 148 | 281 |
| 09.07.2026 12:03:33 | 19 | 1.8950 | +0.03 | (+1.61%) | 999 | 1 893 |
| 09.07.2026 12:03:33 | 18 | 1.8800 | +0.01 | (+0.80%) | 1000 | 1 880 |
| 09.07.2026 12:03:33 | 17 | 1.8800 | +0.01 | (+0.80%) | 147 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 12:03:33 | 16 | 1.8750 | +0.01 | (+0.54%) | 600 | 1 125 |
| 09.07.2026 11:57:23 | 15 | 1.8700 | +0.01 | (+0.27%) | 2 | 4 |
| 09.07.2026 11:52:54 | 14 | 1.8200 | -0.04 | (-2.41%) | 1 | 2 |
| 09.07.2026 11:52:54 | 13 | 1.8250 | -0.04 | (-2.14%) | 2 | 4 |
| 09.07.2026 10:47:03 | 12 | 1.8700 | +0.01 | (+0.27%) | 10 | 19 |
| 09.07.2026 10:44:26 | 11 | 1.8250 | -0.04 | (-2.14%) | 1 | 2 |
| 09.07.2026 10:44:26 | 10 | 1.8250 | -0.04 | (-2.14%) | 2 | 4 |
| 09.07.2026 10:20:22 | 9 | 1.8750 | +0.01 | (+0.54%) | 2 | 4 |
| 09.07.2026 10:20:22 | 8 | 1.8700 | +0.01 | (+0.27%) | 2 | 4 |
| 09.07.2026 09:57:49 | 7 | 1.8050 | -0.06 | (-3.22%) | 1 | 2 |
| 09.07.2026 09:57:49 | 6 | 1.8100 | -0.05 | (-2.95%) | 2 | 4 |
| 09.07.2026 09:34:54 | 5 | 1.8700 | +0.01 | (+0.27%) | 10 | 19 |
| 09.07.2026 09:17:21 | 4 | 1.8050 | -0.06 | (-3.22%) | 1 | 2 |
| 09.07.2026 09:17:21 | 3 | 1.8100 | -0.05 | (-2.95%) | 2 | 4 |
| 09.07.2026 09:16:36 | 2 | 1.8700 | +0.01 | (+0.27%) | 8 | 15 |
| 09.07.2026 09:16:36 | 1 | 1.8700 | +0.01 | (+0.27%) | 1 | 2 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:27:49 | 8 | 1.8650 | +0.06 | (+3.32%) | 8 | 15 |
| 08.07.2026 14:10:35 | 7 | 1.8650 | +0.06 | (+3.32%) | 2 | 4 |
| 08.07.2026 13:33:20 | 6 | 1.8650 | +0.06 | (+3.32%) | 2 | 4 |
| 08.07.2026 13:28:20 | 5 | 1.8700 | +0.07 | (+3.60%) | 2 | 4 |
| 08.07.2026 11:45:28 | 4 | 1.8650 | +0.06 | (+3.32%) | 10 | 19 |
| 08.07.2026 11:41:33 | 3 | 1.8650 | +0.06 | (+3.32%) | 10 | 19 |
| 08.07.2026 11:13:47 | 2 | 1.8650 | +0.06 | (+3.32%) | 18 | 34 |
| 08.07.2026 10:54:39 | 1 | 1.8650 | +0.06 | (+3.32%) | 1 | 2 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 11 | 1.8050 | +0.03 | (+1.69%) | 1 | 2 |
| 07.07.2026 17:00:00 | 10 | 1.8050 | +0.03 | (+1.69%) | 2 | 4 |
| 07.07.2026 16:41:47 | 9 | 1.8500 | +0.08 | (+4.23%) | 74 | 137 |
| 07.07.2026 16:35:14 | 8 | 1.8500 | +0.08 | (+4.23%) | 116 | 215 |
| 07.07.2026 15:56:47 | 7 | 1.8450 | +0.07 | (+3.94%) | 189 | 349 |
| 07.07.2026 15:56:47 | 6 | 1.8450 | +0.07 | (+3.94%) | 10 | 18 |
| 07.07.2026 15:56:47 | 5 | 1.8350 | +0.06 | (+3.38%) | 5 | 9 |
| 07.07.2026 15:56:47 | 4 | 1.8350 | +0.06 | (+3.38%) | 5 | 9 |
| 07.07.2026 15:56:47 | 3 | 1.8250 | +0.05 | (+2.82%) | 1 | 2 |
| 07.07.2026 14:52:04 | 2 | 1.8250 | +0.05 | (+2.82%) | 4 | 7 |
| 07.07.2026 14:15:53 | 1 | 1.8100 | +0.04 | (+1.97%) | 1600 | 2 896 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:34:59 | 20 | 1.7750 | -0.01 | (-0.56%) | 2 | 4 |
| 06.07.2026 15:34:24 | 19 | 1.8000 | +0.02 | (+0.84%) | 97 | 175 |
| 06.07.2026 15:33:40 | 18 | 1.8000 | +0.02 | (+0.84%) | 1 | 2 |
| 06.07.2026 11:24:45 | 17 | 1.7700 | -0.01 | (-0.84%) | 5 | 9 |
| 06.07.2026 11:24:45 | 16 | 1.7750 | -0.01 | (-0.56%) | 230 | 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 17 636 078 |
| Enterprise Value: | 17 614 868 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
