Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
2.07+0.09(+4.55%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 36 | 2.0700 | +0.09 | (+4.55%) | 1 | 2 |
| 14.08.2026 16:30:27 | 35 | 2.0100 | +0.03 | (+1.52%) | 598 | 1 202 |
| 14.08.2026 13:49:08 | 34 | 2.0700 | +0.09 | (+4.55%) | 2 | 4 |
| 14.08.2026 10:58:19 | 33 | 2.0900 | +0.11 | (+5.56%) | 401 | 838 |
| 14.08.2026 10:58:19 | 32 | 2.0900 | +0.11 | (+5.56%) | 599 | 1 252 |
| 14.08.2026 10:23:10 | 31 | 2.0900 | +0.11 | (+5.56%) | 1 | 2 |
| 14.08.2026 10:22:16 | 30 | 2.0800 | +0.10 | (+5.05%) | 171 | 356 |
| 14.08.2026 10:20:15 | 29 | 2.0800 | +0.10 | (+5.05%) | 319 | 664 |
| 14.08.2026 10:20:15 | 28 | 2.0700 | +0.09 | (+4.55%) | 200 | 414 |
| 14.08.2026 10:20:15 | 27 | 2.0700 | +0.09 | (+4.55%) | 1 | 2 |
| 14.08.2026 10:20:15 | 26 | 2.0600 | +0.08 | (+4.04%) | 199 | 410 |
| 14.08.2026 10:20:15 | 25 | 2.0500 | +0.07 | (+3.54%) | 2 | 4 |
| 14.08.2026 10:20:15 | 24 | 2.0500 | +0.07 | (+3.54%) | 279 | 572 |
| 14.08.2026 10:18:05 | 23 | 2.0400 | +0.06 | (+3.03%) | 4 | 8 |
| 14.08.2026 10:18:05 | 22 | 2.0400 | +0.06 | (+3.03%) | 1000 | 2 040 |
| 14.08.2026 10:18:05 | 21 | 2.0400 | +0.06 | (+3.03%) | 877 | 1 789 |
| 14.08.2026 10:10:27 | 20 | 2.0400 | +0.06 | (+3.03%) | 1 | 2 |
| 14.08.2026 10:10:27 | 19 | 2.0300 | +0.05 | (+2.53%) | 1999 | 4 058 |
| 14.08.2026 09:36:51 | 18 | 2.0400 | +0.06 | (+3.03%) | 22 | 45 |
| 14.08.2026 09:36:51 | 17 | 2.0400 | +0.06 | (+3.03%) | 1 | 2 |
| 14.08.2026 09:33:16 | 16 | 2.0100 | +0.03 | (+1.52%) | 777 | 1 562 |
| 14.08.2026 09:30:28 | 15 | 2.0400 | +0.06 | (+3.03%) | 1 | 2 |
| 14.08.2026 09:30:28 | 14 | 2.0300 | +0.05 | (+2.53%) | 2 | 4 |
| 14.08.2026 09:30:28 | 13 | 2.0300 | +0.05 | (+2.53%) | 2 | 4 |
| 14.08.2026 09:30:28 | 12 | 2.0200 | +0.04 | (+2.02%) | 750 | 1 515 |
| 14.08.2026 09:22:40 | 11 | 2.0000 | +0.02 | (+1.01%) | 480 | 960 |
| 14.08.2026 09:22:40 | 10 | 1.9950 | +0.02 | (+0.76%) | 2000 | 3 990 |
| 14.08.2026 09:22:40 | 9 | 1.9950 | +0.02 | (+0.76%) | 1000 | 1 995 |
| 14.08.2026 09:22:40 | 8 | 1.9950 | +0.02 | (+0.76%) | 9 | 18 |
| 14.08.2026 09:22:40 | 7 | 1.9900 | +0.01 | (+0.51%) | 10 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:22:40 | 6 | 1.9900 | +0.01 | (+0.51%) | 2 | 4 |
| 14.08.2026 09:22:40 | 5 | 1.9900 | +0.01 | (+0.51%) | 616 | 1 226 |
| 14.08.2026 09:22:40 | 4 | 1.9800 | 0.00 | (0.00%) | 10 | 20 |
| 14.08.2026 09:22:40 | 3 | 1.9800 | 0.00 | (0.00%) | 4996 | 9 892 |
| 14.08.2026 09:22:40 | 2 | 1.9750 | -0.00 | (-0.25%) | 10 | 20 |
| 14.08.2026 09:22:40 | 1 | 1.9700 | -0.01 | (-0.51%) | 800 | 1 576 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 7 | 1.9800 | 0.00 | (0.00%) | 1 | 2 |
| 13.08.2026 17:00:00 | 6 | 1.9800 | 0.00 | (0.00%) | 2 | 4 |
| 13.08.2026 16:10:16 | 5 | 1.9750 | -0.00 | (-0.25%) | 46 | 91 |
| 13.08.2026 16:10:16 | 4 | 1.9750 | -0.00 | (-0.25%) | 53 | 105 |
| 13.08.2026 16:10:16 | 3 | 1.9700 | -0.01 | (-0.51%) | 1 | 2 |
| 13.08.2026 13:06:24 | 2 | 1.9700 | -0.01 | (-0.51%) | 1 | 2 |
| 13.08.2026 11:45:38 | 1 | 1.9200 | -0.06 | (-3.03%) | 1 | 2 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 09:50:06 | 7 | 1.9800 | 0.00 | (0.00%) | 1 | 2 |
| 12.08.2026 09:50:06 | 6 | 1.9750 | -0.00 | (-0.25%) | 5 | 10 |
| 12.08.2026 09:12:25 | 5 | 1.9100 | -0.07 | (-3.54%) | 2 | 4 |
| 12.08.2026 09:12:25 | 4 | 1.9150 | -0.06 | (-3.28%) | 2 | 4 |
| 12.08.2026 09:12:25 | 3 | 1.9250 | -0.05 | (-2.78%) | 2 | 4 |
| 12.08.2026 09:12:25 | 2 | 1.9350 | -0.04 | (-2.27%) | 2 | 4 |
| 12.08.2026 09:12:25 | 1 | 1.9450 | -0.03 | (-1.77%) | 2 | 4 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:26:39 | 10 | 1.9800 | -0.01 | (-0.50%) | 1 | 2 |
| 11.08.2026 16:26:39 | 9 | 1.9750 | -0.01 | (-0.75%) | 2 | 4 |
| 11.08.2026 16:26:39 | 8 | 1.9550 | -0.03 | (-1.76%) | 2 | 4 |
| 11.08.2026 15:04:10 | 7 | 1.9600 | -0.03 | (-1.51%) | 7 | 14 |
| 11.08.2026 12:18:30 | 6 | 1.9200 | -0.07 | (-3.52%) | 51 | 98 |
| 11.08.2026 12:18:30 | 5 | 1.9250 | -0.06 | (-3.27%) | 2 | 4 |
| 11.08.2026 10:21:14 | 4 | 1.9050 | -0.08 | (-4.27%) | 1 | 2 |
| 11.08.2026 10:21:14 | 3 | 1.9100 | -0.08 | (-4.02%) | 5 | 10 |
| 11.08.2026 10:21:14 | 2 | 1.9350 | -0.05 | (-2.76%) | 2 | 4 |
| 11.08.2026 09:39:32 | 1 | 1.9800 | -0.01 | (-0.50%) | 1 | 2 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:41:20 | 19 | 1.9900 | +0.16 | (+8.74%) | 1 | 2 |
| 10.08.2026 16:41:20 | 18 | 1.9750 | +0.15 | (+7.92%) | 3 | 6 |
| 10.08.2026 16:41:20 | 17 | 1.9700 | +0.14 | (+7.65%) | 2 | 4 |
| 10.08.2026 16:41:20 | 16 | 1.9700 | +0.14 | (+7.65%) | 599 | 1 180 |
| 10.08.2026 16:41:20 | 15 | 1.9650 | +0.14 | (+7.38%) | 6 | 12 |
| 10.08.2026 15:34:08 | 14 | 1.9700 | +0.14 | (+7.65%) | 1 | 2 |
| 10.08.2026 15:34:08 | 13 | 1.9650 | +0.14 | (+7.38%) | 10 | 20 |
| 10.08.2026 15:34:08 | 12 | 1.9650 | +0.14 | (+7.38%) | 10 | 20 |
| 10.08.2026 15:34:08 | 11 | 1.9650 | +0.14 | (+7.38%) | 4 | 8 |
| 10.08.2026 15:34:08 | 10 | 1.9500 | +0.12 | (+6.56%) | 28 | 55 |
| 10.08.2026 15:33:32 | 9 | 1.9500 | +0.12 | (+6.56%) | 4969 | 9 690 |
| 10.08.2026 15:33:32 | 8 | 1.9450 | +0.11 | (+6.28%) | 31 | 60 |
| 10.08.2026 15:32:54 | 7 | 1.9450 | +0.11 | (+6.28%) | 939 | 1 826 |
| 10.08.2026 15:32:54 | 6 | 1.9450 | +0.11 | (+6.28%) | 61 | 119 |
| 10.08.2026 15:32:31 | 5 | 1.9450 | +0.11 | (+6.28%) | 538 | 1 046 |
| 10.08.2026 15:32:31 | 4 | 1.9400 | +0.11 | (+6.01%) | 10 | 19 |
| 10.08.2026 15:32:31 | 3 | 1.9400 | +0.11 | (+6.01%) | 51 | 99 |
| 10.08.2026 15:32:31 | 2 | 1.9250 | +0.09 | (+5.19%) | 1 | 2 |
| 10.08.2026 15:14:38 | 1 | 1.9250 | +0.09 | (+5.19%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 19 063 541 |
| Enterprise Value: | 19 042 331 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
