Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.940+0.050(+2.65%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 12:21:49 | 7 | 1.9400 | +0.05 | (+2.65%) | 1 | 2 |
| 30.01.2026 12:21:49 | 6 | 1.9250 | +0.04 | (+1.85%) | 1 | 2 |
| 30.01.2026 10:26:56 | 5 | 1.8900 | 0.00 | (0.00%) | 27 | 51 |
| 30.01.2026 09:54:50 | 4 | 1.8900 | 0.00 | (0.00%) | 354 | 669 |
| 30.01.2026 09:54:50 | 3 | 1.8900 | 0.00 | (0.00%) | 10 | 19 |
| 30.01.2026 09:53:31 | 2 | 1.8900 | 0.00 | (0.00%) | 403 | 762 |
| 30.01.2026 09:39:09 | 1 | 1.8900 | 0.00 | (0.00%) | 10 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:20:14 | 16 | 1.8900 | -0.06 | (-3.08%) | 242 | 457 |
| 29.01.2026 13:52:14 | 15 | 1.9250 | -0.02 | (-1.28%) | 1 | 2 |
| 29.01.2026 13:41:39 | 14 | 1.8900 | -0.06 | (-3.08%) | 105 | 198 |
| 29.01.2026 13:41:39 | 13 | 1.8900 | -0.06 | (-3.08%) | 7 | 13 |
| 29.01.2026 13:02:28 | 12 | 1.8900 | -0.06 | (-3.08%) | 770 | 1 455 |
| 29.01.2026 11:40:35 | 11 | 1.8850 | -0.06 | (-3.33%) | 223 | 420 |
| 29.01.2026 11:40:35 | 10 | 1.8900 | -0.06 | (-3.08%) | 777 | 1 469 |
| 29.01.2026 10:54:53 | 9 | 1.8850 | -0.06 | (-3.33%) | 429 | 809 |
| 29.01.2026 10:19:47 | 8 | 1.8800 | -0.07 | (-3.59%) | 6 | 11 |
| 29.01.2026 10:19:47 | 7 | 1.9000 | -0.05 | (-2.56%) | 1144 | 2 174 |
| 29.01.2026 10:11:43 | 6 | 1.9000 | -0.05 | (-2.56%) | 855 | 1 625 |
| 29.01.2026 09:53:32 | 5 | 1.8800 | -0.07 | (-3.59%) | 11 | 21 |
| 29.01.2026 09:53:32 | 4 | 1.8850 | -0.06 | (-3.33%) | 144 | 271 |
| 29.01.2026 09:52:13 | 3 | 1.8850 | -0.06 | (-3.33%) | 411 | 775 |
| 29.01.2026 09:52:13 | 2 | 1.8850 | -0.06 | (-3.33%) | 588 | 1 108 |
| 29.01.2026 09:45:43 | 1 | 1.8850 | -0.06 | (-3.33%) | 1 | 2 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:04:33 | 6 | 1.9500 | 0.00 | (0.00%) | 7 | 14 |
| 28.01.2026 11:03:32 | 5 | 1.9000 | -0.05 | (-2.56%) | 565 | 1 074 |
| 28.01.2026 11:03:32 | 4 | 1.9000 | -0.05 | (-2.56%) | 433 | 823 |
| 28.01.2026 11:03:32 | 3 | 1.9150 | -0.03 | (-1.79%) | 2 | 4 |
| 28.01.2026 09:37:33 | 2 | 1.9500 | 0.00 | (0.00%) | 1350 | 2 633 |
| 28.01.2026 09:00:00 | 1 | 1.9500 | 0.00 | (0.00%) | 6 | 12 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 31 | 1.9500 | 0.00 | (0.00%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 30 | 1.9500 | 0.00 | (0.00%) | 2 | 4 |
| 27.01.2026 16:44:24 | 29 | 1.9500 | 0.00 | (0.00%) | 3 | 6 |
| 27.01.2026 16:44:24 | 28 | 1.9350 | -0.01 | (-0.77%) | 2 | 4 |
| 27.01.2026 16:44:24 | 27 | 1.9100 | -0.04 | (-2.05%) | 1995 | 3 810 |
| 27.01.2026 16:43:33 | 26 | 1.9150 | -0.03 | (-1.79%) | 2 | 4 |
| 27.01.2026 16:43:33 | 25 | 1.9150 | -0.03 | (-1.79%) | 2 | 4 |
| 27.01.2026 16:06:25 | 24 | 1.9500 | 0.00 | (0.00%) | 1145 | 2 233 |
| 27.01.2026 16:06:25 | 23 | 1.9450 | -0.00 | (-0.26%) | 3 | 6 |
| 27.01.2026 16:06:25 | 22 | 1.9450 | -0.00 | (-0.26%) | 2 | 4 |
| 27.01.2026 16:06:25 | 21 | 1.9300 | -0.02 | (-1.03%) | 140 | 270 |
| 27.01.2026 14:56:59 | 20 | 1.9500 | 0.00 | (0.00%) | 3 | 6 |
| 27.01.2026 14:56:10 | 19 | 1.9400 | -0.01 | (-0.51%) | 973 | 1 888 |
| 27.01.2026 14:55:01 | 18 | 1.9400 | -0.01 | (-0.51%) | 27 | 52 |
| 27.01.2026 14:55:01 | 17 | 1.9400 | -0.01 | (-0.51%) | 591 | 1 147 |
| 27.01.2026 14:53:35 | 16 | 1.9050 | -0.04 | (-2.31%) | 2 | 4 |
| 27.01.2026 14:53:35 | 15 | 1.9050 | -0.04 | (-2.31%) | 3 | 6 |
| 27.01.2026 14:52:34 | 14 | 1.9400 | -0.01 | (-0.51%) | 9 | 17 |
| 27.01.2026 11:42:53 | 13 | 1.9000 | -0.05 | (-2.56%) | 344 | 654 |
| 27.01.2026 11:33:52 | 12 | 1.9500 | 0.00 | (0.00%) | 1 | 2 |
| 27.01.2026 11:33:52 | 11 | 1.9350 | -0.01 | (-0.77%) | 1 | 2 |
| 27.01.2026 11:33:52 | 10 | 1.9350 | -0.01 | (-0.77%) | 1 | 2 |
| 27.01.2026 11:33:52 | 9 | 1.9350 | -0.01 | (-0.77%) | 2 | 4 |
| 27.01.2026 11:33:52 | 8 | 1.9350 | -0.01 | (-0.77%) | 2 | 4 |
| 27.01.2026 10:28:26 | 7 | 1.8850 | -0.06 | (-3.33%) | 1 | 2 |
| 27.01.2026 10:28:26 | 6 | 1.8900 | -0.06 | (-3.08%) | 1 | 2 |
| 27.01.2026 10:28:26 | 5 | 1.8900 | -0.06 | (-3.08%) | 1 | 2 |
| 27.01.2026 10:17:19 | 4 | 1.9000 | -0.05 | (-2.56%) | 1 | 2 |
| 27.01.2026 10:17:19 | 3 | 1.9050 | -0.04 | (-2.31%) | 2 | 4 |
| 27.01.2026 10:17:19 | 2 | 1.9050 | -0.04 | (-2.31%) | 2 | 4 |
| 27.01.2026 09:51:30 | 1 | 1.9500 | 0.00 | (0.00%) | 3 | 6 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:45:29 | 17 | 1.9500 | -0.04 | (-1.76%) | 798 | 1 556 |
| 26.01.2026 16:45:29 | 16 | 1.9400 | -0.05 | (-2.27%) | 700 | 1 358 |
| 26.01.2026 16:45:29 | 15 | 1.9350 | -0.05 | (-2.52%) | 1 | 2 |
| 26.01.2026 16:45:29 | 14 | 1.9350 | -0.05 | (-2.52%) | 1 | 2 |
| 26.01.2026 14:47:25 | 13 | 1.9000 | -0.09 | (-4.28%) | 297 | 564 |
| 26.01.2026 14:47:25 | 12 | 1.9000 | -0.09 | (-4.28%) | 701 | 1 332 |
| 26.01.2026 14:47:25 | 11 | 1.9050 | -0.08 | (-4.03%) | 1 | 2 |
| 26.01.2026 14:47:25 | 10 | 1.9050 | -0.08 | (-4.03%) | 1 | 2 |
| 26.01.2026 12:07:14 | 9 | 1.9500 | -0.04 | (-1.76%) | 999 | 1 948 |
| 26.01.2026 12:07:14 | 8 | 1.9350 | -0.05 | (-2.52%) | 1 | 2 |
| 26.01.2026 11:45:55 | 7 | 1.9000 | -0.09 | (-4.28%) | 299 | 568 |
| 26.01.2026 11:45:55 | 6 | 1.9050 | -0.08 | (-4.03%) | 1 | 2 |
| 26.01.2026 09:33:21 | 5 | 1.9500 | -0.04 | (-1.76%) | 10 | 20 |
| 26.01.2026 09:33:17 | 4 | 1.9500 | -0.04 | (-1.76%) | 10 | 20 |
| 26.01.2026 09:32:04 | 3 | 1.9500 | -0.04 | (-1.76%) | 11 | 21 |
| 26.01.2026 09:01:02 | 2 | 1.9500 | -0.04 | (-1.76%) | 6 | 12 |
| 26.01.2026 09:00:00 | 1 | 1.9000 | -0.09 | (-4.28%) | 37 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 17 866 314 |
| Enterprise Value: | 17 845 104 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
