Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.705-0.015(-0.87%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:10 | 25 | 1.7050 | -0.01 | (-0.87%) | 1300 | 2 217 |
| 10:47:02 | 24 | 1.7200 | 0.00 | (0.00%) | 300 | 516 |
| 10:38:59 | 23 | 1.7250 | +0.01 | (+0.29%) | 2 | 3 |
| 10:37:59 | 22 | 1.7700 | +0.05 | (+2.91%) | 2 | 4 |
| 10:33:18 | 21 | 1.7650 | +0.04 | (+2.62%) | 2 | 4 |
| 09:58:02 | 20 | 1.7200 | 0.00 | (0.00%) | 223 | 384 |
| 09:58:02 | 19 | 1.7200 | 0.00 | (0.00%) | 777 | 1 336 |
| 09:41:21 | 18 | 1.7700 | +0.05 | (+2.91%) | 2 | 4 |
| 09:41:21 | 17 | 1.7650 | +0.04 | (+2.62%) | 1 | 2 |
| 09:41:21 | 16 | 1.7600 | +0.04 | (+2.33%) | 99 | 174 |
| 09:41:21 | 15 | 1.7550 | +0.03 | (+2.03%) | 2 | 4 |
| 09:41:21 | 14 | 1.7550 | +0.03 | (+2.03%) | 2 | 4 |
| 09:41:21 | 13 | 1.7550 | +0.03 | (+2.03%) | 2 | 4 |
| 09:41:21 | 12 | 1.7500 | +0.03 | (+1.74%) | 2 | 4 |
| 09:41:21 | 11 | 1.7500 | +0.03 | (+1.74%) | 1 | 2 |
| 09:40:44 | 10 | 1.7500 | +0.03 | (+1.74%) | 1 | 2 |
| 09:40:44 | 9 | 1.7450 | +0.03 | (+1.45%) | 2 | 3 |
| 09:40:44 | 8 | 1.7400 | +0.02 | (+1.16%) | 590 | 1 027 |
| 09:40:44 | 7 | 1.7200 | 0.00 | (0.00%) | 2 | 3 |
| 09:40:44 | 6 | 1.7200 | 0.00 | (0.00%) | 2 | 3 |
| 09:40:44 | 5 | 1.6750 | -0.04 | (-2.62%) | 1 | 2 |
| 09:40:44 | 4 | 1.6750 | -0.04 | (-2.62%) | 1 | 2 |
| 09:40:44 | 3 | 1.6650 | -0.05 | (-3.20%) | 1 | 2 |
| 09:00:00 | 2 | 1.6650 | -0.05 | (-3.20%) | 1 | 2 |
| 09:00:00 | 1 | 1.6650 | -0.05 | (-3.20%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:46:48 | 8 | 1.7200 | 0.00 | (0.00%) | 1 | 2 |
| 22.05.2026 16:46:48 | 7 | 1.7150 | -0.00 | (-0.29%) | 2 | 3 |
| 22.05.2026 14:54:20 | 6 | 1.7000 | -0.02 | (-1.16%) | 1 | 2 |
| 22.05.2026 14:54:20 | 5 | 1.6900 | -0.03 | (-1.74%) | 1 | 2 |
| 22.05.2026 14:54:20 | 4 | 1.6900 | -0.03 | (-1.74%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 09:12:36 | 3 | 1.6550 | -0.06 | (-3.78%) | 998 | 1 652 |
| 22.05.2026 09:12:36 | 2 | 1.6600 | -0.06 | (-3.49%) | 1 | 2 |
| 22.05.2026 09:12:36 | 1 | 1.6600 | -0.06 | (-3.49%) | 1 | 2 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:31:28 | 10 | 1.7200 | -0.02 | (-1.15%) | 1 | 2 |
| 21.05.2026 15:31:28 | 9 | 1.6950 | -0.04 | (-2.59%) | 1 | 2 |
| 21.05.2026 15:31:28 | 8 | 1.6950 | -0.04 | (-2.59%) | 1 | 2 |
| 21.05.2026 15:09:48 | 7 | 1.6500 | -0.09 | (-5.17%) | 124 | 205 |
| 21.05.2026 15:09:48 | 6 | 1.6500 | -0.09 | (-5.17%) | 2 | 3 |
| 21.05.2026 15:09:48 | 5 | 1.6500 | -0.09 | (-5.17%) | 417 | 688 |
| 21.05.2026 15:09:48 | 4 | 1.6550 | -0.08 | (-4.89%) | 540 | 894 |
| 21.05.2026 15:09:48 | 3 | 1.6550 | -0.08 | (-4.89%) | 1 | 2 |
| 21.05.2026 15:09:48 | 2 | 1.6550 | -0.08 | (-4.89%) | 1 | 2 |
| 21.05.2026 15:09:48 | 1 | 1.6600 | -0.08 | (-4.60%) | 2 | 3 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 11 | 1.7400 | 0.00 | (0.00%) | 7 | 12 |
| 20.05.2026 17:00:00 | 10 | 1.7400 | 0.00 | (0.00%) | 2 | 3 |
| 20.05.2026 14:19:00 | 9 | 1.6500 | -0.09 | (-5.17%) | 1 | 2 |
| 20.05.2026 14:19:00 | 8 | 1.6550 | -0.08 | (-4.89%) | 2 | 3 |
| 20.05.2026 14:17:10 | 7 | 1.7400 | 0.00 | (0.00%) | 3 | 5 |
| 20.05.2026 14:17:10 | 6 | 1.7350 | -0.00 | (-0.29%) | 2 | 3 |
| 20.05.2026 14:17:10 | 5 | 1.6700 | -0.07 | (-4.02%) | 399 | 666 |
| 20.05.2026 13:57:43 | 4 | 1.6700 | -0.07 | (-4.02%) | 599 | 1 000 |
| 20.05.2026 13:29:08 | 3 | 1.6700 | -0.07 | (-4.02%) | 2 | 3 |
| 20.05.2026 09:31:06 | 2 | 1.6600 | -0.08 | (-4.60%) | 1 | 2 |
| 20.05.2026 09:31:06 | 1 | 1.7050 | -0.03 | (-2.01%) | 2 | 3 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:22:24 | 26 | 1.7400 | +0.09 | (+5.45%) | 1 | 2 |
| 19.05.2026 16:22:24 | 25 | 1.7350 | +0.09 | (+5.15%) | 2 | 3 |
| 19.05.2026 16:22:24 | 24 | 1.7250 | +0.08 | (+4.55%) | 2 | 3 |
| 19.05.2026 16:22:24 | 23 | 1.7200 | +0.07 | (+4.24%) | 2 | 3 |
| 19.05.2026 15:58:31 | 22 | 1.6550 | +0.01 | (+0.30%) | 349 | 578 |
| 19.05.2026 15:58:31 | 21 | 1.6550 | +0.01 | (+0.30%) | 530 | 877 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:58:31 | 20 | 1.6550 | +0.01 | (+0.30%) | 279 | 462 |
| 19.05.2026 15:58:31 | 19 | 1.6600 | +0.01 | (+0.61%) | 2 | 3 |
| 19.05.2026 15:36:44 | 18 | 1.6550 | +0.01 | (+0.30%) | 221 | 366 |
| 19.05.2026 15:36:44 | 17 | 1.6550 | +0.01 | (+0.30%) | 775 | 1 283 |
| 19.05.2026 15:36:44 | 16 | 1.6550 | +0.01 | (+0.30%) | 2 | 3 |
| 19.05.2026 15:36:44 | 15 | 1.6750 | +0.03 | (+1.52%) | 2 | 3 |
| 19.05.2026 13:55:10 | 14 | 1.6500 | 0.00 | (0.00%) | 1 | 2 |
| 19.05.2026 13:55:10 | 13 | 1.6550 | +0.01 | (+0.30%) | 2 | 3 |
| 19.05.2026 12:51:56 | 12 | 1.7400 | +0.09 | (+5.45%) | 1 | 2 |
| 19.05.2026 12:51:56 | 11 | 1.7050 | +0.06 | (+3.33%) | 1 | 2 |
| 19.05.2026 12:51:07 | 10 | 1.7050 | +0.06 | (+3.33%) | 1 | 2 |
| 19.05.2026 12:51:07 | 9 | 1.7000 | +0.05 | (+3.03%) | 4 | 7 |
| 19.05.2026 12:36:32 | 8 | 1.6500 | 0.00 | (0.00%) | 1 | 2 |
| 19.05.2026 12:36:32 | 7 | 1.6550 | +0.01 | (+0.30%) | 2 | 3 |
| 19.05.2026 12:36:08 | 6 | 1.7000 | +0.05 | (+3.03%) | 1136 | 1 931 |
| 19.05.2026 12:36:08 | 5 | 1.7000 | +0.05 | (+3.03%) | 2 | 3 |
| 19.05.2026 12:36:08 | 4 | 1.6950 | +0.05 | (+2.73%) | 2 | 3 |
| 19.05.2026 12:36:08 | 3 | 1.6800 | +0.03 | (+1.82%) | 2 | 3 |
| 19.05.2026 10:42:48 | 2 | 1.6550 | +0.01 | (+0.30%) | 2 | 3 |
| 19.05.2026 09:05:42 | 1 | 1.6900 | +0.04 | (+2.42%) | 1 | 2 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:55:06 | 14 | 1.6500 | -0.02 | (-0.90%) | 258 | 426 |
| 18.05.2026 15:55:06 | 13 | 1.6550 | -0.01 | (-0.60%) | 2 | 3 |
| 18.05.2026 15:55:06 | 12 | 1.6600 | -0.01 | (-0.30%) | 2 | 3 |
| 18.05.2026 10:08:45 | 11 | 1.6500 | -0.02 | (-0.90%) | 21 | 35 |
| 18.05.2026 10:08:45 | 10 | 1.6550 | -0.01 | (-0.60%) | 200 | 331 |
| 18.05.2026 10:08:45 | 9 | 1.6550 | -0.01 | (-0.60%) | 777 | 1 286 |
| 18.05.2026 10:08:45 | 8 | 1.6600 | -0.01 | (-0.30%) | 2 | 3 |
| 18.05.2026 09:29:11 | 7 | 1.6600 | -0.01 | (-0.30%) | 1 | 2 |
| 18.05.2026 09:28:21 | 6 | 1.6600 | -0.01 | (-0.30%) | 1 | 2 |
| 18.05.2026 09:28:21 | 5 | 1.6600 | -0.01 | (-0.30%) | 1 | 2 |
| 18.05.2026 09:28:21 | 4 | 1.6650 | 0.00 | (0.00%) | 6 | 10 |
| 18.05.2026 09:28:21 | 3 | 1.6700 | +0.00 | (+0.30%) | 2 | 3 |
| 18.05.2026 09:12:48 | 2 | 1.6650 | 0.00 | (0.00%) | 2398 | 3 993 |
| 18.05.2026 09:12:48 | 1 | 1.6700 | +0.00 | (+0.30%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 15 702 095 |
| Enterprise Value: | 15 680 885 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
