Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.75-0.07(-3.57%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:15 | 19 | 1.7550 | -0.07 | (-3.57%) | 287 | 504 |
| 15:30:00 | 18 | 1.8200 | 0.00 | (0.00%) | 1400 | 2 548 |
| 15:30:00 | 17 | 1.8150 | -0.01 | (-0.27%) | 600 | 1 089 |
| 15:14:42 | 16 | 1.8200 | 0.00 | (0.00%) | 1 | 2 |
| 15:14:42 | 15 | 1.7850 | -0.04 | (-1.92%) | 6 | 11 |
| 15:05:54 | 14 | 1.7450 | -0.07 | (-4.12%) | 51 | 89 |
| 15:05:54 | 13 | 1.7450 | -0.07 | (-4.12%) | 890 | 1 553 |
| 15:05:54 | 12 | 1.7500 | -0.07 | (-3.85%) | 500 | 875 |
| 15:05:54 | 11 | 1.7550 | -0.07 | (-3.57%) | 159 | 279 |
| 15:02:41 | 10 | 1.7700 | -0.05 | (-2.75%) | 820 | 1 451 |
| 14:58:18 | 9 | 1.7550 | -0.07 | (-3.57%) | 1141 | 2 002 |
| 14:58:18 | 8 | 1.7600 | -0.06 | (-3.30%) | 118 | 208 |
| 14:35:57 | 7 | 1.7500 | -0.07 | (-3.85%) | 94 | 165 |
| 14:35:57 | 6 | 1.7550 | -0.07 | (-3.57%) | 6 | 11 |
| 13:51:19 | 5 | 1.8200 | 0.00 | (0.00%) | 1 | 2 |
| 13:49:38 | 4 | 1.8200 | 0.00 | (0.00%) | 1 | 2 |
| 13:49:38 | 3 | 1.7850 | -0.04 | (-1.92%) | 6 | 11 |
| 12:42:54 | 2 | 1.7550 | -0.07 | (-3.57%) | 1600 | 2 808 |
| 12:42:54 | 1 | 1.7550 | -0.07 | (-3.57%) | 6 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:19:04 | 9 | 1.8200 | -0.02 | (-1.09%) | 1 | 2 |
| 16.12.2025 16:05:55 | 8 | 1.7650 | -0.08 | (-4.08%) | 410 | 724 |
| 16.12.2025 16:05:55 | 7 | 1.7700 | -0.07 | (-3.80%) | 890 | 1 575 |
| 16.12.2025 13:17:52 | 6 | 1.7600 | -0.08 | (-4.35%) | 15 | 26 |
| 16.12.2025 13:03:52 | 5 | 1.7600 | -0.08 | (-4.35%) | 7 | 12 |
| 16.12.2025 12:36:32 | 4 | 1.7600 | -0.08 | (-4.35%) | 1 | 2 |
| 16.12.2025 10:30:38 | 3 | 1.7600 | -0.08 | (-4.35%) | 2 | 4 |
| 16.12.2025 09:56:19 | 2 | 1.7600 | -0.08 | (-4.35%) | 1 | 2 |
| 16.12.2025 09:54:30 | 1 | 1.8200 | -0.02 | (-1.09%) | 3000 | 5 460 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 31 | 1.8400 | +0.04 | (+2.22%) | 9 | 17 |
| 15.12.2025 15:43:24 | 30 | 1.8400 | +0.04 | (+2.22%) | 44 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:29:59 | 29 | 1.8400 | +0.04 | (+2.22%) | 1 | 2 |
| 15.12.2025 15:15:03 | 28 | 1.7500 | -0.05 | (-2.78%) | 1 | 2 |
| 15.12.2025 13:55:20 | 27 | 1.8500 | +0.05 | (+2.78%) | 16 | 30 |
| 15.12.2025 13:52:45 | 26 | 1.7500 | -0.05 | (-2.78%) | 361 | 632 |
| 15.12.2025 13:52:45 | 25 | 1.8000 | 0.00 | (0.00%) | 139 | 250 |
| 15.12.2025 13:50:23 | 24 | 1.8500 | +0.05 | (+2.78%) | 1 | 2 |
| 15.12.2025 13:50:23 | 23 | 1.8450 | +0.04 | (+2.50%) | 500 | 923 |
| 15.12.2025 13:50:23 | 22 | 1.8450 | +0.04 | (+2.50%) | 574 | 1 059 |
| 15.12.2025 13:04:42 | 21 | 1.8450 | +0.04 | (+2.50%) | 9 | 17 |
| 15.12.2025 13:03:23 | 20 | 1.8000 | 0.00 | (0.00%) | 506 | 911 |
| 15.12.2025 12:40:53 | 19 | 1.8450 | +0.04 | (+2.50%) | 1 | 2 |
| 15.12.2025 12:40:53 | 18 | 1.8050 | +0.00 | (+0.28%) | 328 | 592 |
| 15.12.2025 12:39:15 | 17 | 1.8050 | +0.00 | (+0.28%) | 1 | 2 |
| 15.12.2025 12:39:15 | 16 | 1.7950 | -0.01 | (-0.28%) | 474 | 851 |
| 15.12.2025 12:05:35 | 15 | 1.7950 | -0.01 | (-0.28%) | 1 | 2 |
| 15.12.2025 12:05:35 | 14 | 1.7900 | -0.01 | (-0.56%) | 7 | 13 |
| 15.12.2025 11:57:38 | 13 | 1.7400 | -0.06 | (-3.33%) | 426 | 741 |
| 15.12.2025 11:57:38 | 12 | 1.7500 | -0.05 | (-2.78%) | 1 | 2 |
| 15.12.2025 11:57:38 | 11 | 1.7600 | -0.04 | (-2.22%) | 7 | 12 |
| 15.12.2025 11:52:16 | 10 | 1.7950 | -0.01 | (-0.28%) | 3 | 5 |
| 15.12.2025 11:52:16 | 9 | 1.7900 | -0.01 | (-0.56%) | 90 | 161 |
| 15.12.2025 11:52:16 | 8 | 1.7900 | -0.01 | (-0.56%) | 7 | 13 |
| 15.12.2025 10:44:26 | 7 | 1.7500 | -0.05 | (-2.78%) | 6 | 11 |
| 15.12.2025 09:43:04 | 6 | 1.7300 | -0.07 | (-3.89%) | 443 | 766 |
| 15.12.2025 09:43:04 | 5 | 1.7350 | -0.06 | (-3.61%) | 6 | 10 |
| 15.12.2025 09:28:55 | 4 | 1.7300 | -0.07 | (-3.89%) | 379 | 656 |
| 15.12.2025 09:28:55 | 3 | 1.7300 | -0.07 | (-3.89%) | 620 | 1 073 |
| 15.12.2025 09:20:52 | 2 | 1.7250 | -0.07 | (-4.17%) | 475 | 819 |
| 15.12.2025 09:18:36 | 1 | 1.7250 | -0.07 | (-4.17%) | 1 | 2 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 21 | 1.8000 | +0.01 | (+0.28%) | 225 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 20 | 1.8000 | +0.01 | (+0.28%) | 155 | 279 |
| 12.12.2025 17:00:00 | 19 | 1.8000 | +0.01 | (+0.28%) | 34 | 61 |
| 12.12.2025 15:33:08 | 18 | 1.8000 | +0.01 | (+0.28%) | 1 | 2 |
| 12.12.2025 15:33:08 | 17 | 1.7450 | -0.05 | (-2.79%) | 6 | 10 |
| 12.12.2025 15:06:01 | 16 | 1.7300 | -0.06 | (-3.62%) | 188 | 325 |
| 12.12.2025 15:06:01 | 15 | 1.7350 | -0.06 | (-3.34%) | 800 | 1 388 |
| 12.12.2025 15:02:26 | 14 | 1.7350 | -0.06 | (-3.34%) | 12 | 21 |
| 12.12.2025 14:42:40 | 13 | 1.7350 | -0.06 | (-3.34%) | 100 | 174 |
| 12.12.2025 14:41:46 | 12 | 1.7350 | -0.06 | (-3.34%) | 94 | 163 |
| 12.12.2025 14:41:46 | 11 | 1.7400 | -0.05 | (-3.06%) | 6 | 10 |
| 12.12.2025 12:32:28 | 10 | 1.8000 | +0.01 | (+0.28%) | 1 | 2 |
| 12.12.2025 12:32:28 | 9 | 1.7950 | 0.00 | (0.00%) | 13 | 23 |
| 12.12.2025 12:32:28 | 8 | 1.7950 | 0.00 | (0.00%) | 140 | 251 |
| 12.12.2025 12:32:28 | 7 | 1.7800 | -0.01 | (-0.84%) | 200 | 356 |
| 12.12.2025 12:32:28 | 6 | 1.7650 | -0.03 | (-1.67%) | 6 | 11 |
| 12.12.2025 11:45:56 | 5 | 1.7800 | -0.01 | (-0.84%) | 800 | 1 424 |
| 12.12.2025 11:45:37 | 4 | 1.7350 | -0.06 | (-3.34%) | 794 | 1 378 |
| 12.12.2025 11:45:37 | 3 | 1.7350 | -0.06 | (-3.34%) | 6 | 10 |
| 12.12.2025 09:24:35 | 2 | 1.7250 | -0.07 | (-3.90%) | 1 | 2 |
| 12.12.2025 09:00:00 | 1 | 1.7800 | -0.01 | (-0.84%) | 1125 | 2 003 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:42:08 | 29 | 1.7950 | -0.01 | (-0.28%) | 80 | 144 |
| 11.12.2025 16:42:08 | 28 | 1.7950 | -0.01 | (-0.28%) | 7 | 13 |
| 11.12.2025 14:30:15 | 27 | 1.8000 | 0.00 | (0.00%) | 1 | 2 |
| 11.12.2025 14:30:15 | 26 | 1.7950 | -0.01 | (-0.28%) | 7 | 13 |
| 11.12.2025 14:30:15 | 25 | 1.7400 | -0.06 | (-3.33%) | 175 | 305 |
| 11.12.2025 14:29:28 | 24 | 1.7400 | -0.06 | (-3.33%) | 1000 | 1 740 |
| 11.12.2025 14:12:17 | 23 | 1.7300 | -0.07 | (-3.89%) | 1 | 2 |
| 11.12.2025 14:12:17 | 22 | 1.7450 | -0.05 | (-3.06%) | 7 | 12 |
| 11.12.2025 13:11:35 | 21 | 1.8000 | 0.00 | (0.00%) | 299 | 538 |
| 11.12.2025 13:11:35 | 20 | 1.7850 | -0.02 | (-0.83%) | 6 | 11 |
| 11.12.2025 12:44:02 | 19 | 1.8000 | 0.00 | (0.00%) | 5 | 9 |
| 11.12.2025 12:44:02 | 18 | 1.7950 | -0.01 | (-0.28%) | 7 | 13 |
| 11.12.2025 12:44:02 | 17 | 1.7500 | -0.05 | (-2.78%) | 858 | 1 502 |
| 11.12.2025 12:31:50 | 16 | 1.7200 | -0.08 | (-4.44%) | 1 | 2 |
| 11.12.2025 12:31:50 | 15 | 1.7250 | -0.07 | (-4.17%) | 6 | 10 |
| 11.12.2025 12:31:06 | 14 | 1.7250 | -0.07 | (-4.17%) | 1 | 2 |
| 11.12.2025 12:25:59 | 13 | 1.8000 | 0.00 | (0.00%) | 1 | 2 |
| 11.12.2025 12:25:59 | 12 | 1.7950 | -0.01 | (-0.28%) | 7 | 13 |
| 11.12.2025 12:08:27 | 11 | 1.7200 | -0.08 | (-4.44%) | 2 | 3 |
| 11.12.2025 12:08:27 | 10 | 1.7350 | -0.06 | (-3.61%) | 6 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 16 162 567 |
| Enterprise Value: | 16 141 357 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
