Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.495+0.011(+2.27%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 15:19:19 | 47 | 0.4950 | +0.01 | (+2.27%) | 11 | 5 |
24.04.2024 15:04:17 | 46 | 0.4850 | +0.00 | (+0.21%) | 5000 | 2 425 |
24.04.2024 14:53:23 | 45 | 0.4860 | +0.00 | (+0.41%) | 800 | 389 |
24.04.2024 14:47:46 | 44 | 0.4970 | +0.01 | (+2.69%) | 9 | 4 |
24.04.2024 13:22:17 | 43 | 0.4940 | +0.01 | (+2.07%) | 6 | 3 |
24.04.2024 13:06:11 | 42 | 0.4860 | +0.00 | (+0.41%) | 1 | 0 |
24.04.2024 13:06:11 | 41 | 0.4870 | +0.00 | (+0.62%) | 1000 | 487 |
24.04.2024 13:06:11 | 40 | 0.4870 | +0.00 | (+0.62%) | 5 | 2 |
24.04.2024 12:45:50 | 39 | 0.4870 | +0.00 | (+0.62%) | 1195 | 582 |
24.04.2024 12:45:50 | 38 | 0.4970 | +0.01 | (+2.69%) | 5 | 2 |
24.04.2024 12:40:48 | 37 | 0.4970 | +0.01 | (+2.69%) | 1310 | 651 |
24.04.2024 12:39:54 | 36 | 0.4970 | +0.01 | (+2.69%) | 1100 | 547 |
24.04.2024 12:34:48 | 35 | 0.4970 | +0.01 | (+2.69%) | 100 | 50 |
24.04.2024 12:27:01 | 34 | 0.4870 | +0.00 | (+0.62%) | 1200 | 584 |
24.04.2024 12:18:38 | 33 | 0.4990 | +0.02 | (+3.10%) | 8 | 4 |
24.04.2024 12:11:54 | 32 | 0.4860 | +0.00 | (+0.41%) | 798 | 388 |
24.04.2024 12:06:03 | 31 | 0.4860 | +0.00 | (+0.41%) | 4202 | 2 042 |
24.04.2024 12:06:03 | 30 | 0.4860 | +0.00 | (+0.41%) | 4 | 2 |
24.04.2024 11:47:29 | 29 | 0.5000 | +0.02 | (+3.31%) | 1 | 1 |
24.04.2024 11:47:29 | 28 | 0.4990 | +0.02 | (+3.10%) | 4305 | 2 148 |
24.04.2024 11:43:23 | 27 | 0.4990 | +0.02 | (+3.10%) | 50 | 25 |
24.04.2024 11:41:26 | 26 | 0.4860 | +0.00 | (+0.41%) | 296 | 144 |
24.04.2024 11:33:42 | 25 | 0.4840 | 0.00 | (0.00%) | 146 | 71 |
24.04.2024 11:31:44 | 24 | 0.4840 | 0.00 | (0.00%) | 144 | 70 |
24.04.2024 11:29:20 | 23 | 0.4870 | +0.00 | (+0.62%) | 5000 | 2 435 |
24.04.2024 11:27:59 | 22 | 0.4900 | +0.01 | (+1.24%) | 100 | 49 |
24.04.2024 11:25:54 | 21 | 0.4900 | +0.01 | (+1.24%) | 6900 | 3 381 |
24.04.2024 11:25:54 | 20 | 0.4920 | +0.01 | (+1.65%) | 100 | 49 |
24.04.2024 10:34:15 | 19 | 0.4990 | +0.02 | (+3.10%) | 645 | 322 |
24.04.2024 10:26:56 | 18 | 0.5000 | +0.02 | (+3.31%) | 810 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:15:00 | 17 | 0.5060 | +0.02 | (+4.55%) | 869 | 440 |
24.04.2024 10:15:00 | 16 | 0.5060 | +0.02 | (+4.55%) | 1331 | 673 |
24.04.2024 10:08:33 | 15 | 0.5060 | +0.02 | (+4.55%) | 50 | 25 |
24.04.2024 10:07:06 | 14 | 0.5000 | +0.02 | (+3.31%) | 15000 | 7 500 |
24.04.2024 09:54:38 | 13 | 0.5060 | +0.02 | (+4.55%) | 50 | 25 |
24.04.2024 09:53:41 | 12 | 0.5000 | +0.02 | (+3.31%) | 4190 | 2 095 |
24.04.2024 09:10:25 | 11 | 0.5000 | +0.02 | (+3.31%) | 1548 | 774 |
24.04.2024 09:08:12 | 10 | 0.5000 | +0.02 | (+3.31%) | 3262 | 1 631 |
24.04.2024 09:08:01 | 9 | 0.5000 | +0.02 | (+3.31%) | 4700 | 2 350 |
24.04.2024 09:07:00 | 8 | 0.5060 | +0.02 | (+4.55%) | 60 | 30 |
24.04.2024 09:05:29 | 7 | 0.5000 | +0.02 | (+3.31%) | 2000 | 1 000 |
24.04.2024 09:05:29 | 6 | 0.4990 | +0.02 | (+3.10%) | 5000 | 2 495 |
24.04.2024 09:05:29 | 5 | 0.4940 | +0.01 | (+2.07%) | 500 | 247 |
24.04.2024 09:05:29 | 4 | 0.4940 | +0.01 | (+2.07%) | 600 | 296 |
24.04.2024 09:05:29 | 3 | 0.4940 | +0.01 | (+2.07%) | 588 | 290 |
24.04.2024 09:05:29 | 2 | 0.4890 | +0.01 | (+1.03%) | 3350 | 1 638 |
24.04.2024 09:00:00 | 1 | 0.4840 | 0.00 | (0.00%) | 8 | 4 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 44 | 0.4840 | -0.02 | (-3.01%) | 1980 | 958 |
23.04.2024 17:00:00 | 43 | 0.4840 | -0.02 | (-3.01%) | 20 | 10 |
23.04.2024 15:47:25 | 42 | 0.4890 | -0.01 | (-2.00%) | 3 | 1 |
23.04.2024 14:43:48 | 41 | 0.4840 | -0.02 | (-3.01%) | 5000 | 2 420 |
23.04.2024 14:43:48 | 40 | 0.4840 | -0.02 | (-3.01%) | 350 | 169 |
23.04.2024 14:40:13 | 39 | 0.4840 | -0.02 | (-3.01%) | 1650 | 799 |
23.04.2024 14:36:34 | 38 | 0.4860 | -0.01 | (-2.61%) | 5000 | 2 430 |
23.04.2024 14:35:54 | 37 | 0.4860 | -0.01 | (-2.61%) | 5000 | 2 430 |
23.04.2024 14:29:21 | 36 | 0.4860 | -0.01 | (-2.61%) | 3352 | 1 629 |
23.04.2024 14:19:05 | 35 | 0.4860 | -0.01 | (-2.61%) | 1 | 0 |
23.04.2024 12:43:14 | 34 | 0.4950 | -0.00 | (-0.80%) | 10 | 5 |
23.04.2024 12:30:42 | 33 | 0.4830 | -0.02 | (-3.21%) | 1 | 0 |
23.04.2024 12:29:32 | 32 | 0.4830 | -0.02 | (-3.21%) | 4999 | 2 415 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:21:51 | 31 | 0.4830 | -0.02 | (-3.21%) | 1 | 0 |
23.04.2024 12:11:52 | 30 | 0.4820 | -0.02 | (-3.41%) | 851 | 410 |
23.04.2024 12:11:52 | 29 | 0.4830 | -0.02 | (-3.21%) | 5000 | 2 415 |
23.04.2024 12:11:52 | 28 | 0.4840 | -0.02 | (-3.01%) | 2558 | 1 238 |
23.04.2024 12:11:52 | 27 | 0.4840 | -0.02 | (-3.01%) | 1591 | 770 |
23.04.2024 12:11:52 | 26 | 0.4840 | -0.02 | (-3.01%) | 1000 | 484 |
23.04.2024 12:05:02 | 25 | 0.4850 | -0.01 | (-2.81%) | 5000 | 2 425 |
23.04.2024 12:05:02 | 24 | 0.4850 | -0.01 | (-2.81%) | 5000 | 2 425 |
23.04.2024 11:12:20 | 23 | 0.4950 | -0.00 | (-0.80%) | 768 | 380 |
23.04.2024 11:11:31 | 22 | 0.4950 | -0.00 | (-0.80%) | 232 | 115 |
23.04.2024 11:09:55 | 21 | 0.4900 | -0.01 | (-1.80%) | 300 | 147 |
23.04.2024 11:09:53 | 20 | 0.4900 | -0.01 | (-1.80%) | 9700 | 4 753 |
23.04.2024 11:09:53 | 19 | 0.4900 | -0.01 | (-1.80%) | 1300 | 637 |
23.04.2024 11:02:20 | 18 | 0.4850 | -0.01 | (-2.81%) | 5000 | 2 425 |
23.04.2024 10:53:24 | 17 | 0.4850 | -0.01 | (-2.81%) | 3500 | 1 698 |
23.04.2024 10:53:24 | 16 | 0.4850 | -0.01 | (-2.81%) | 200 | 97 |
23.04.2024 10:49:12 | 15 | 0.4950 | -0.00 | (-0.80%) | 10 | 5 |
23.04.2024 10:32:59 | 14 | 0.4850 | -0.01 | (-2.81%) | 6000 | 2 910 |
23.04.2024 10:32:59 | 13 | 0.4850 | -0.01 | (-2.81%) | 4000 | 1 940 |
23.04.2024 10:25:31 | 12 | 0.4850 | -0.01 | (-2.81%) | 5000 | 2 425 |
23.04.2024 10:20:58 | 11 | 0.4850 | -0.01 | (-2.81%) | 4758 | 2 308 |
23.04.2024 10:20:30 | 10 | 0.4850 | -0.01 | (-2.81%) | 5000 | 2 425 |
23.04.2024 10:20:30 | 9 | 0.4850 | -0.01 | (-2.81%) | 242 | 117 |
23.04.2024 10:08:55 | 8 | 0.4850 | -0.01 | (-2.81%) | 4758 | 2 308 |
23.04.2024 10:08:55 | 7 | 0.4850 | -0.01 | (-2.81%) | 242 | 117 |
23.04.2024 09:55:55 | 6 | 0.4840 | -0.02 | (-3.01%) | 2909 | 1 408 |
23.04.2024 09:55:55 | 5 | 0.4840 | -0.02 | (-3.01%) | 1692 | 819 |
23.04.2024 09:55:55 | 4 | 0.4860 | -0.01 | (-2.61%) | 499 | 243 |
23.04.2024 09:55:55 | 3 | 0.4900 | -0.01 | (-1.80%) | 100 | 49 |
23.04.2024 09:18:53 | 2 | 0.4860 | -0.01 | (-2.61%) | 1 | 0 |
23.04.2024 09:00:00 | 1 | 0.5020 | +0.00 | (+0.60%) | 200 | 100 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 45 | 0.4990 | -0.01 | (-1.77%) | 50 | 25 |
22.04.2024 17:00:00 | 44 | 0.4990 | -0.01 | (-1.77%) | 100 | 50 |
22.04.2024 16:48:04 | 43 | 0.4910 | -0.02 | (-3.35%) | 20 | 10 |
22.04.2024 16:48:04 | 42 | 0.4910 | -0.02 | (-3.35%) | 100 | 49 |
22.04.2024 15:42:15 | 41 | 0.5000 | -0.01 | (-1.57%) | 2000 | 1 000 |
22.04.2024 15:38:19 | 40 | 0.5040 | -0.00 | (-0.79%) | 1 | 1 |
22.04.2024 15:38:19 | 39 | 0.5000 | -0.01 | (-1.57%) | 900 | 450 |
22.04.2024 15:34:36 | 38 | 0.5000 | -0.01 | (-1.57%) | 112 | 56 |
22.04.2024 15:32:26 | 37 | 0.5000 | -0.01 | (-1.57%) | 368 | 184 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELKOP00013 |
---|---|
Data debiutu: | 07.03.2001 |
Liczba akcji: | 46 047 200 |
Kapitalizacja: | 22 793 364 |
Enterprise Value: | 50 601 364 |
Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
Nazwa: | ELKOP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
CEO: | Jacek Koralewski |
NIP: | 6270011620 |
REGON: | 272549956 |
KRS: | 0000176582 |
Telefon: | +48 (32) 246 24 71 |
WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus