Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.785+0.005(+0.28%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 20 | 1.7850 | +0.00 | (+0.28%) | 1 | 2 |
| 03.07.2026 14:39:00 | 19 | 1.7550 | -0.03 | (-1.40%) | 74 | 130 |
| 03.07.2026 14:39:00 | 18 | 1.7550 | -0.03 | (-1.40%) | 1 | 2 |
| 03.07.2026 14:39:00 | 17 | 1.7600 | -0.02 | (-1.12%) | 299 | 526 |
| 03.07.2026 14:39:00 | 16 | 1.7650 | -0.02 | (-0.84%) | 170 | 300 |
| 03.07.2026 14:39:00 | 15 | 1.7800 | 0.00 | (0.00%) | 5 | 9 |
| 03.07.2026 14:39:00 | 14 | 1.7800 | 0.00 | (0.00%) | 451 | 803 |
| 03.07.2026 14:36:29 | 13 | 1.7800 | 0.00 | (0.00%) | 397 | 707 |
| 03.07.2026 14:36:29 | 12 | 1.7850 | +0.00 | (+0.28%) | 599 | 1 069 |
| 03.07.2026 14:36:29 | 11 | 1.7850 | +0.00 | (+0.28%) | 3 | 5 |
| 03.07.2026 14:36:29 | 10 | 1.7900 | +0.01 | (+0.56%) | 1 | 2 |
| 03.07.2026 14:17:07 | 9 | 1.8500 | +0.07 | (+3.93%) | 9 | 17 |
| 03.07.2026 14:17:07 | 8 | 1.8450 | +0.06 | (+3.65%) | 1 | 2 |
| 03.07.2026 13:21:34 | 7 | 1.7850 | +0.00 | (+0.28%) | 1 | 2 |
| 03.07.2026 13:19:15 | 6 | 1.8700 | +0.09 | (+5.06%) | 1 | 2 |
| 03.07.2026 13:13:42 | 5 | 1.7850 | +0.00 | (+0.28%) | 1 | 2 |
| 03.07.2026 13:13:42 | 4 | 1.7900 | +0.01 | (+0.56%) | 1 | 2 |
| 03.07.2026 13:13:08 | 3 | 1.8700 | +0.09 | (+5.06%) | 2 | 4 |
| 03.07.2026 09:00:00 | 2 | 1.7900 | +0.01 | (+0.56%) | 3 | 5 |
| 03.07.2026 09:00:00 | 1 | 1.7900 | +0.01 | (+0.56%) | 3 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:16:14 | 14 | 1.7800 | +0.03 | (+2.01%) | 152 | 271 |
| 02.07.2026 15:16:14 | 13 | 1.7800 | +0.03 | (+2.01%) | 350 | 623 |
| 02.07.2026 15:16:14 | 12 | 1.8200 | +0.07 | (+4.30%) | 500 | 910 |
| 02.07.2026 15:16:14 | 11 | 1.8300 | +0.08 | (+4.87%) | 996 | 1 823 |
| 02.07.2026 15:16:14 | 10 | 1.8350 | +0.09 | (+5.16%) | 2 | 4 |
| 02.07.2026 13:53:23 | 9 | 1.8300 | +0.08 | (+4.87%) | 1 | 2 |
| 02.07.2026 13:53:23 | 8 | 1.8350 | +0.09 | (+5.16%) | 2 | 4 |
| 02.07.2026 13:09:48 | 7 | 1.8800 | +0.13 | (+7.74%) | 10 | 19 |
| 02.07.2026 09:11:56 | 6 | 1.8300 | +0.08 | (+4.87%) | 1 | 2 |
| 02.07.2026 09:09:12 | 5 | 1.8300 | +0.08 | (+4.87%) | 1000 | 1 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 09:08:52 | 4 | 1.8300 | +0.08 | (+4.87%) | 2 | 4 |
| 02.07.2026 09:04:27 | 3 | 1.8300 | +0.08 | (+4.87%) | 1000 | 1 830 |
| 02.07.2026 09:00:00 | 2 | 1.7550 | +0.01 | (+0.57%) | 1 | 2 |
| 02.07.2026 09:00:00 | 1 | 1.7550 | +0.01 | (+0.57%) | 279 | 490 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:42 | 29 | 1.7450 | -0.15 | (-8.16%) | 66 | 115 |
| 01.07.2026 17:00:42 | 28 | 1.7450 | -0.15 | (-8.16%) | 1 | 2 |
| 01.07.2026 17:00:42 | 27 | 1.7450 | -0.15 | (-8.16%) | 1 | 2 |
| 01.07.2026 17:00:42 | 26 | 1.7450 | -0.15 | (-8.16%) | 4 | 7 |
| 01.07.2026 17:00:42 | 25 | 1.7450 | -0.15 | (-8.16%) | 1 | 2 |
| 01.07.2026 16:17:08 | 24 | 1.8000 | -0.10 | (-5.26%) | 72 | 130 |
| 01.07.2026 16:17:08 | 23 | 1.8000 | -0.10 | (-5.26%) | 1000 | 1 800 |
| 01.07.2026 16:13:23 | 22 | 1.7550 | -0.15 | (-7.63%) | 4015 | 7 046 |
| 01.07.2026 16:13:23 | 21 | 1.7700 | -0.13 | (-6.84%) | 500 | 885 |
| 01.07.2026 16:13:23 | 20 | 1.7700 | -0.13 | (-6.84%) | 137 | 242 |
| 01.07.2026 16:13:23 | 19 | 1.7900 | -0.11 | (-5.79%) | 500 | 895 |
| 01.07.2026 16:11:28 | 18 | 1.8050 | -0.09 | (-5.00%) | 207 | 374 |
| 01.07.2026 16:11:28 | 17 | 1.8100 | -0.09 | (-4.74%) | 1000 | 1 810 |
| 01.07.2026 16:11:28 | 16 | 1.8300 | -0.07 | (-3.68%) | 369 | 675 |
| 01.07.2026 16:11:28 | 15 | 1.8350 | -0.06 | (-3.42%) | 1199 | 2 200 |
| 01.07.2026 16:11:28 | 14 | 1.8400 | -0.06 | (-3.16%) | 1 | 2 |
| 01.07.2026 14:50:23 | 13 | 1.8350 | -0.06 | (-3.42%) | 1 | 2 |
| 01.07.2026 14:49:59 | 12 | 1.9000 | 0.00 | (0.00%) | 852 | 1 619 |
| 01.07.2026 14:46:49 | 11 | 1.9000 | 0.00 | (0.00%) | 800 | 1 520 |
| 01.07.2026 14:44:12 | 10 | 1.9000 | 0.00 | (0.00%) | 1200 | 2 280 |
| 01.07.2026 14:25:05 | 9 | 1.9000 | 0.00 | (0.00%) | 998 | 1 896 |
| 01.07.2026 14:17:53 | 8 | 1.9000 | 0.00 | (0.00%) | 1000 | 1 900 |
| 01.07.2026 14:17:31 | 7 | 1.9000 | 0.00 | (0.00%) | 10000 | 19 000 |
| 01.07.2026 11:11:10 | 6 | 1.9000 | 0.00 | (0.00%) | 1000 | 1 900 |
| 01.07.2026 10:59:45 | 5 | 1.9450 | +0.05 | (+2.37%) | 250 | 486 |
| 01.07.2026 10:49:11 | 4 | 1.9450 | +0.05 | (+2.37%) | 4 | 8 |
| 01.07.2026 09:57:05 | 3 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 01.07.2026 09:40:18 | 2 | 1.9450 | +0.05 | (+2.37%) | 1 | 2 |
| 01.07.2026 09:18:45 | 1 | 1.9450 | +0.05 | (+2.37%) | 1 | 2 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:55:57 | 3 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 30.06.2026 12:59:43 | 2 | 1.9450 | +0.05 | (+2.37%) | 250 | 486 |
| 30.06.2026 12:38:33 | 1 | 1.9450 | +0.05 | (+2.37%) | 1 | 2 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 11 | 1.9000 | 0.00 | (0.00%) | 800 | 1 520 |
| 29.06.2026 12:44:39 | 10 | 1.9000 | 0.00 | (0.00%) | 3 | 6 |
| 29.06.2026 11:55:54 | 9 | 1.9100 | +0.01 | (+0.53%) | 1160 | 2 216 |
| 29.06.2026 11:06:08 | 8 | 1.9000 | 0.00 | (0.00%) | 1000 | 1 900 |
| 29.06.2026 10:57:39 | 7 | 1.9500 | +0.05 | (+2.63%) | 5 | 10 |
| 29.06.2026 09:52:16 | 6 | 1.9000 | 0.00 | (0.00%) | 178 | 338 |
| 29.06.2026 09:51:41 | 5 | 1.9000 | 0.00 | (0.00%) | 189 | 359 |
| 29.06.2026 09:50:41 | 4 | 1.9000 | 0.00 | (0.00%) | 197 | 374 |
| 29.06.2026 09:49:48 | 3 | 1.9000 | 0.00 | (0.00%) | 1634 | 3 105 |
| 29.06.2026 09:25:49 | 2 | 1.9500 | +0.05 | (+2.63%) | 2 | 4 |
| 29.06.2026 09:25:49 | 1 | 1.9450 | +0.05 | (+2.37%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 16 438 850 |
| Enterprise Value: | 16 417 640 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
