Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
1.965+0.105(+5.65%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:52:44 | 29 | 1.9650 | +0.10 | (+5.65%) | 5 | 10 |
| 20.02.2026 14:51:37 | 28 | 1.9450 | +0.08 | (+4.57%) | 3 | 6 |
| 20.02.2026 14:51:37 | 27 | 1.9450 | +0.08 | (+4.57%) | 3 | 6 |
| 20.02.2026 14:20:38 | 26 | 1.9650 | +0.10 | (+5.65%) | 1 | 2 |
| 20.02.2026 14:20:38 | 25 | 1.8600 | 0.00 | (0.00%) | 4 | 7 |
| 20.02.2026 14:09:16 | 24 | 1.8600 | 0.00 | (0.00%) | 777 | 1 445 |
| 20.02.2026 14:09:16 | 23 | 1.8600 | 0.00 | (0.00%) | 915 | 1 702 |
| 20.02.2026 14:09:16 | 22 | 1.8650 | +0.00 | (+0.27%) | 3 | 6 |
| 20.02.2026 14:09:16 | 21 | 1.8650 | +0.00 | (+0.27%) | 3 | 6 |
| 20.02.2026 14:09:16 | 20 | 1.8700 | +0.01 | (+0.54%) | 349 | 653 |
| 20.02.2026 13:18:11 | 19 | 1.8700 | +0.01 | (+0.54%) | 251 | 469 |
| 20.02.2026 13:01:03 | 18 | 1.9000 | +0.04 | (+2.15%) | 777 | 1 476 |
| 20.02.2026 11:25:01 | 17 | 1.9650 | +0.10 | (+5.65%) | 10 | 20 |
| 20.02.2026 11:04:41 | 16 | 1.9700 | +0.11 | (+5.91%) | 1 | 2 |
| 20.02.2026 11:04:41 | 15 | 1.9450 | +0.08 | (+4.57%) | 1 | 2 |
| 20.02.2026 11:04:10 | 14 | 1.9450 | +0.08 | (+4.57%) | 1 | 2 |
| 20.02.2026 11:03:41 | 13 | 1.8750 | +0.01 | (+0.81%) | 649 | 1 217 |
| 20.02.2026 11:03:41 | 12 | 1.8750 | +0.01 | (+0.81%) | 1 | 2 |
| 20.02.2026 11:03:41 | 11 | 1.8750 | +0.01 | (+0.81%) | 1 | 2 |
| 20.02.2026 09:45:14 | 10 | 1.9700 | +0.11 | (+5.91%) | 251 | 494 |
| 20.02.2026 09:24:59 | 9 | 1.9750 | +0.11 | (+6.18%) | 1 | 2 |
| 20.02.2026 09:24:59 | 8 | 1.9650 | +0.10 | (+5.65%) | 203 | 399 |
| 20.02.2026 09:23:40 | 7 | 1.9650 | +0.10 | (+5.65%) | 320 | 629 |
| 20.02.2026 09:23:40 | 6 | 1.9600 | +0.10 | (+5.38%) | 457 | 896 |
| 20.02.2026 09:12:27 | 5 | 1.9600 | +0.10 | (+5.38%) | 1 | 2 |
| 20.02.2026 09:12:27 | 4 | 1.8950 | +0.03 | (+1.88%) | 3 | 6 |
| 20.02.2026 09:12:27 | 3 | 1.8950 | +0.03 | (+1.88%) | 3 | 6 |
| 20.02.2026 09:12:27 | 2 | 1.8650 | +0.00 | (+0.27%) | 23 | 43 |
| 20.02.2026 09:11:37 | 1 | 1.8650 | +0.00 | (+0.27%) | 777 | 1 449 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:11 | 11 | 1.8600 | -0.11 | (-5.82%) | 404 | 751 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:11 | 10 | 1.8600 | -0.11 | (-5.82%) | 199 | 370 |
| 19.02.2026 15:16:14 | 9 | 1.8650 | -0.11 | (-5.57%) | 3 | 6 |
| 19.02.2026 15:16:14 | 8 | 1.8650 | -0.11 | (-5.57%) | 3 | 6 |
| 19.02.2026 12:06:58 | 7 | 1.9600 | -0.02 | (-0.76%) | 1 | 2 |
| 19.02.2026 12:06:58 | 6 | 1.8850 | -0.09 | (-4.56%) | 2 | 4 |
| 19.02.2026 12:06:58 | 5 | 1.8850 | -0.09 | (-4.56%) | 2 | 4 |
| 19.02.2026 11:26:46 | 4 | 1.8600 | -0.11 | (-5.82%) | 400 | 744 |
| 19.02.2026 10:12:14 | 3 | 1.8550 | -0.12 | (-6.08%) | 1 | 2 |
| 19.02.2026 10:11:14 | 2 | 1.8650 | -0.11 | (-5.57%) | 2 | 4 |
| 19.02.2026 10:11:14 | 1 | 1.8650 | -0.11 | (-5.57%) | 2 | 4 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:48:33 | 13 | 1.9750 | -0.01 | (-0.50%) | 50 | 99 |
| 18.02.2026 11:38:37 | 12 | 1.9750 | -0.01 | (-0.50%) | 1 | 2 |
| 18.02.2026 11:37:37 | 11 | 1.9250 | -0.06 | (-3.02%) | 2 | 4 |
| 18.02.2026 11:37:37 | 10 | 1.9250 | -0.06 | (-3.02%) | 2 | 4 |
| 18.02.2026 10:26:09 | 9 | 1.8550 | -0.13 | (-6.55%) | 450 | 835 |
| 18.02.2026 10:25:07 | 8 | 1.8550 | -0.13 | (-6.55%) | 1 | 2 |
| 18.02.2026 10:25:07 | 7 | 1.8600 | -0.12 | (-6.30%) | 999 | 1 858 |
| 18.02.2026 10:11:19 | 6 | 1.8550 | -0.13 | (-6.55%) | 549 | 1 018 |
| 18.02.2026 10:11:19 | 5 | 1.8550 | -0.13 | (-6.55%) | 777 | 1 441 |
| 18.02.2026 09:29:14 | 4 | 1.8600 | -0.12 | (-6.30%) | 1 | 2 |
| 18.02.2026 09:28:14 | 3 | 1.8650 | -0.12 | (-6.05%) | 2 | 4 |
| 18.02.2026 09:28:14 | 2 | 1.8650 | -0.12 | (-6.05%) | 2 | 4 |
| 18.02.2026 09:00:00 | 1 | 1.9750 | -0.01 | (-0.50%) | 210 | 415 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:38:05 | 24 | 1.9850 | +0.07 | (+3.39%) | 1 | 2 |
| 17.02.2026 13:37:05 | 23 | 1.9450 | +0.03 | (+1.30%) | 2 | 4 |
| 17.02.2026 13:37:05 | 22 | 1.9450 | +0.03 | (+1.30%) | 2 | 4 |
| 17.02.2026 13:08:26 | 21 | 1.8550 | -0.06 | (-3.39%) | 1 | 2 |
| 17.02.2026 13:08:26 | 20 | 1.8550 | -0.06 | (-3.39%) | 2 | 4 |
| 17.02.2026 13:08:26 | 19 | 1.8550 | -0.06 | (-3.39%) | 2 | 4 |
| 17.02.2026 11:24:00 | 18 | 1.9850 | +0.07 | (+3.39%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 11:23:00 | 17 | 1.8900 | -0.03 | (-1.56%) | 4 | 8 |
| 17.02.2026 11:23:00 | 16 | 1.8900 | -0.03 | (-1.56%) | 5 | 9 |
| 17.02.2026 11:23:00 | 15 | 1.8900 | -0.03 | (-1.56%) | 5 | 9 |
| 17.02.2026 11:23:00 | 14 | 1.8900 | -0.03 | (-1.56%) | 4 | 8 |
| 17.02.2026 11:04:12 | 13 | 1.8450 | -0.07 | (-3.91%) | 1 | 2 |
| 17.02.2026 11:04:12 | 12 | 1.8450 | -0.07 | (-3.91%) | 4 | 7 |
| 17.02.2026 11:04:12 | 11 | 1.8450 | -0.07 | (-3.91%) | 4 | 7 |
| 17.02.2026 11:03:12 | 10 | 1.8750 | -0.04 | (-2.34%) | 3 | 6 |
| 17.02.2026 11:03:12 | 9 | 1.8750 | -0.04 | (-2.34%) | 2 | 4 |
| 17.02.2026 11:03:12 | 8 | 1.8800 | -0.04 | (-2.08%) | 526 | 989 |
| 17.02.2026 11:03:12 | 7 | 1.8850 | -0.03 | (-1.82%) | 2 | 4 |
| 17.02.2026 11:03:12 | 6 | 1.8850 | -0.03 | (-1.82%) | 2 | 4 |
| 17.02.2026 10:13:29 | 5 | 1.9850 | +0.07 | (+3.39%) | 2 | 4 |
| 17.02.2026 10:13:29 | 4 | 1.9550 | +0.04 | (+1.82%) | 1 | 2 |
| 17.02.2026 09:53:06 | 3 | 1.8800 | -0.04 | (-2.08%) | 1 | 2 |
| 17.02.2026 09:53:06 | 2 | 1.8850 | -0.03 | (-1.82%) | 999 | 1 883 |
| 17.02.2026 09:25:41 | 1 | 1.8750 | -0.04 | (-2.34%) | 1 | 2 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:43:07 | 18 | 1.9200 | -0.07 | (-3.52%) | 25 | 48 |
| 16.02.2026 16:07:35 | 17 | 1.8700 | -0.12 | (-6.03%) | 665 | 1 244 |
| 16.02.2026 15:11:16 | 16 | 1.8650 | -0.12 | (-6.28%) | 1 | 2 |
| 16.02.2026 15:11:16 | 15 | 1.8900 | -0.10 | (-5.03%) | 800 | 1 512 |
| 16.02.2026 12:04:53 | 14 | 1.8700 | -0.12 | (-6.03%) | 1 | 2 |
| 16.02.2026 11:30:05 | 13 | 1.9200 | -0.07 | (-3.52%) | 334 | 641 |
| 16.02.2026 11:27:45 | 12 | 1.8700 | -0.12 | (-6.03%) | 1 | 2 |
| 16.02.2026 11:24:16 | 11 | 1.9850 | -0.00 | (-0.25%) | 35 | 69 |
| 16.02.2026 11:09:12 | 10 | 1.9850 | -0.00 | (-0.25%) | 1 | 2 |
| 16.02.2026 11:08:12 | 9 | 1.8900 | -0.10 | (-5.03%) | 3 | 6 |
| 16.02.2026 11:08:12 | 8 | 1.8900 | -0.10 | (-5.03%) | 3 | 6 |
| 16.02.2026 10:31:36 | 7 | 1.8650 | -0.12 | (-6.28%) | 1000 | 1 865 |
| 16.02.2026 10:31:36 | 6 | 1.8650 | -0.12 | (-6.28%) | 15 | 28 |
| 16.02.2026 10:07:49 | 5 | 1.8650 | -0.12 | (-6.28%) | 1000 | 1 865 |
| 16.02.2026 10:05:15 | 4 | 1.8700 | -0.12 | (-6.03%) | 999 | 1 868 |
| 16.02.2026 09:49:54 | 3 | 1.8800 | -0.11 | (-5.53%) | 46 | 86 |
| 16.02.2026 09:49:54 | 2 | 1.8800 | -0.11 | (-5.53%) | 3 | 6 |
| 16.02.2026 09:49:54 | 1 | 1.8800 | -0.11 | (-5.53%) | 3 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 18 096 550 |
| Enterprise Value: | 18 075 340 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
