Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
2.18+0.04(+1.87%)ELKOP ESTONIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:14:45 | 2.1800 | +0.04 | (+1.87%) | 10 | 22 | |
| 10:49:34 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 | |
| 10:48:14 | 2.1800 | +0.04 | (+1.87%) | 10 | 22 | |
| 09:45:36 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 | |
| 09:45:36 | 2.1300 | -0.01 | (-0.47%) | 23 | 49 | |
| 09:33:24 | 2.1800 | +0.04 | (+1.87%) | 10 | 22 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:54 | 2.1400 | +0.02 | (+0.94%) | 1 | 2 | |
| 16.10.2026 16:49:48 | 2.1800 | +0.06 | (+2.83%) | 1 | 2 | |
| 16.10.2026 16:10:43 | 2.1400 | +0.02 | (+0.94%) | 1 | 2 | |
| 16.10.2026 15:40:09 | 2.1800 | +0.06 | (+2.83%) | 10 | 22 | |
| 16.10.2026 15:39:03 | 2.1400 | +0.02 | (+0.94%) | 5 | 11 | |
| 16.10.2026 15:27:16 | 2.1400 | +0.02 | (+0.94%) | 1 | 2 | |
| 16.10.2026 15:17:30 | 2.1800 | +0.06 | (+2.83%) | 10 | 22 | |
| 16.10.2026 15:15:24 | 2.1400 | +0.02 | (+0.94%) | 1 | 2 | |
| 16.10.2026 14:04:37 | 2.1900 | +0.07 | (+3.30%) | 10 | 22 | |
| 16.10.2026 12:56:01 | 2.1700 | +0.05 | (+2.36%) | 461 | 1 000 | |
| 16.10.2026 11:15:44 | 2.1300 | +0.01 | (+0.47%) | 80 | 170 | |
| 16.10.2026 11:15:44 | 2.1300 | +0.01 | (+0.47%) | 74 | 158 | |
| 16.10.2026 10:29:46 | 2.1300 | +0.01 | (+0.47%) | 925 | 1 970 | |
| 16.10.2026 09:00:12 | 2.1200 | 0.00 | (0.00%) | 611 | 1 295 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:39 | 2.1200 | -0.01 | (-0.47%) | 1 | 2 | |
| 15.10.2026 16:39:38 | 2.1000 | -0.03 | (-1.41%) | 1 | 2 | |
| 15.10.2026 15:54:37 | 2.1200 | -0.01 | (-0.47%) | 1 | 2 | |
| 15.10.2026 12:51:33 | 2.1000 | -0.03 | (-1.41%) | 1 | 2 | |
| 15.10.2026 12:50:52 | 2.1000 | -0.03 | (-1.41%) | 1 | 2 | |
| 15.10.2026 11:07:27 | 2.1000 | -0.03 | (-1.41%) | 230 | 483 | |
| 15.10.2026 10:13:12 | 2.1000 | -0.03 | (-1.41%) | 5 | 11 | |
| 15.10.2026 10:13:06 | 2.1000 | -0.03 | (-1.41%) | 5 | 11 | |
| 15.10.2026 09:29:11 | 2.1000 | -0.03 | (-1.41%) | 1000 | 2 100 | |
| 15.10.2026 09:00:34 | 2.1000 | -0.03 | (-1.41%) | 534 | 1 121 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:57 | 2.1300 | +0.13 | (+6.50%) | 1 | 2 | |
| 14.10.2026 16:45:49 | 2.1000 | +0.10 | (+5.00%) | 599 | 1 258 | |
| 14.10.2026 16:38:27 | 2.1000 | +0.10 | (+5.00%) | 406 | 853 | |
| 14.10.2026 16:30:05 | 2.1000 | +0.10 | (+5.00%) | 4 | 8 | |
| 14.10.2026 16:29:26 | 2.1200 | +0.12 | (+6.00%) | 534 | 1 132 | |
| 14.10.2026 16:08:58 | 2.1200 | +0.12 | (+6.00%) | 10 | 21 | |
| 14.10.2026 15:53:59 | 2.1000 | +0.10 | (+5.00%) | 1600 | 3 360 | |
| 14.10.2026 15:53:59 | 2.0900 | +0.09 | (+4.50%) | 494 | 1 032 | |
| 14.10.2026 15:53:59 | 2.0800 | +0.08 | (+4.00%) | 67 | 139 | |
| 14.10.2026 15:39:17 | 2.0900 | +0.09 | (+4.50%) | 1 | 2 | |
| 14.10.2026 15:39:17 | 2.0400 | +0.04 | (+2.00%) | 4 | 8 | |
| 14.10.2026 15:38:26 | 2.0400 | +0.04 | (+2.00%) | 20 | 41 | |
| 14.10.2026 15:38:13 | 2.0300 | +0.03 | (+1.50%) | 42 | 85 | |
| 14.10.2026 14:35:20 | 2.0000 | 0.00 | (0.00%) | 184 | 368 | |
| 14.10.2026 09:09:47 | 2.0000 | 0.00 | (0.00%) | 311 | 622 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:53 | 2.0000 | 0.00 | (0.00%) | 61 | 122 | |
| 13.10.2026 16:25:09 | 2.0000 | 0.00 | (0.00%) | 1 | 2 | |
| 13.10.2026 16:24:12 | 2.0400 | +0.04 | (+2.00%) | 1 | 2 | |
| 13.10.2026 11:19:51 | 2.0000 | 0.00 | (0.00%) | 24 | 48 | |
| 13.10.2026 11:19:51 | 2.0000 | 0.00 | (0.00%) | 16 | 32 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:57 | 2.0000 | -0.09 | (-4.31%) | 2 | 4 | |
| 12.10.2026 16:59:52 | 2.0000 | -0.09 | (-4.31%) | 1 | 2 | |
| 12.10.2026 16:59:52 | 2.0000 | -0.09 | (-4.31%) | 1 | 2 | |
| 12.10.2026 16:59:52 | 2.0000 | -0.09 | (-4.31%) | 1 | 2 | |
| 12.10.2026 16:01:03 | 2.0000 | -0.09 | (-4.31%) | 6 | 12 | |
| 12.10.2026 16:01:03 | 2.0100 | -0.08 | (-3.83%) | 41 | 82 | |
| 12.10.2026 13:05:42 | 2.0100 | -0.08 | (-3.83%) | 1 | 2 | |
| 12.10.2026 11:04:49 | 2.0800 | -0.01 | (-0.48%) | 10 | 21 | |
| 12.10.2026 11:02:04 | 2.0200 | -0.07 | (-3.35%) | 1 | 2 | |
| 12.10.2026 10:38:47 | 2.0800 | -0.01 | (-0.48%) | 10 | 21 | |
| 12.10.2026 10:30:06 | 2.0200 | -0.07 | (-3.35%) | 1 | 2 | |
| 12.10.2026 09:49:37 | 2.0900 | 0.00 | (0.00%) | 1 | 2 | |
| 12.10.2026 09:37:12 | 2.0200 | -0.07 | (-3.35%) | 1 | 2 | |
| 12.10.2026 09:30:20 | 2.0900 | 0.00 | (0.00%) | 1 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 20 076 579 |
| Enterprise Value: | 19 917 616 |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

