Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
40.80+0.45(+1.12%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 631 | 40.8000 | +0.45 | (+1.12%) | 50 | 2 040 |
| 12.12.2025 17:00:00 | 630 | 40.8000 | +0.45 | (+1.12%) | 4 | 163 |
| 12.12.2025 17:00:00 | 629 | 40.8000 | +0.45 | (+1.12%) | 26 | 1 061 |
| 12.12.2025 17:00:00 | 628 | 40.8000 | +0.45 | (+1.12%) | 4 | 163 |
| 12.12.2025 17:00:00 | 627 | 40.8000 | +0.45 | (+1.12%) | 13 | 530 |
| 12.12.2025 17:00:00 | 626 | 40.8000 | +0.45 | (+1.12%) | 2 | 82 |
| 12.12.2025 16:49:32 | 625 | 40.8000 | +0.45 | (+1.12%) | 1 | 41 |
| 12.12.2025 16:49:30 | 624 | 40.8000 | +0.45 | (+1.12%) | 18 | 734 |
| 12.12.2025 16:48:48 | 623 | 40.8000 | +0.45 | (+1.12%) | 1 | 41 |
| 12.12.2025 16:48:41 | 622 | 40.6000 | +0.25 | (+0.62%) | 1 | 41 |
| 12.12.2025 16:48:16 | 621 | 40.6000 | +0.25 | (+0.62%) | 38 | 1 543 |
| 12.12.2025 16:48:16 | 620 | 40.6000 | +0.25 | (+0.62%) | 20 | 812 |
| 12.12.2025 16:47:24 | 619 | 40.7000 | +0.35 | (+0.87%) | 1 | 41 |
| 12.12.2025 16:47:14 | 618 | 40.8000 | +0.45 | (+1.12%) | 2 | 82 |
| 12.12.2025 16:46:02 | 617 | 40.8000 | +0.45 | (+1.12%) | 1 | 41 |
| 12.12.2025 16:44:15 | 616 | 40.8000 | +0.45 | (+1.12%) | 1 | 41 |
| 12.12.2025 16:44:15 | 615 | 40.8000 | +0.45 | (+1.12%) | 12 | 490 |
| 12.12.2025 16:40:53 | 614 | 40.8000 | +0.45 | (+1.12%) | 12 | 490 |
| 12.12.2025 16:38:26 | 613 | 40.8000 | +0.45 | (+1.12%) | 10 | 408 |
| 12.12.2025 16:37:30 | 612 | 40.6500 | +0.30 | (+0.74%) | 9 | 366 |
| 12.12.2025 16:37:29 | 611 | 40.6500 | +0.30 | (+0.74%) | 17 | 691 |
| 12.12.2025 16:37:29 | 610 | 40.6500 | +0.30 | (+0.74%) | 2 | 81 |
| 12.12.2025 16:34:58 | 609 | 40.8000 | +0.45 | (+1.12%) | 10 | 408 |
| 12.12.2025 16:34:34 | 608 | 40.6500 | +0.30 | (+0.74%) | 7 | 285 |
| 12.12.2025 16:34:11 | 607 | 40.8500 | +0.50 | (+1.24%) | 15 | 613 |
| 12.12.2025 16:32:31 | 606 | 40.8500 | +0.50 | (+1.24%) | 4 | 163 |
| 12.12.2025 16:31:45 | 605 | 40.8500 | +0.50 | (+1.24%) | 12 | 490 |
| 12.12.2025 16:31:36 | 604 | 40.6500 | +0.30 | (+0.74%) | 16 | 650 |
| 12.12.2025 16:31:09 | 603 | 40.8500 | +0.50 | (+1.24%) | 29 | 1 185 |
| 12.12.2025 16:29:58 | 602 | 40.7000 | +0.35 | (+0.87%) | 27 | 1 099 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:29:58 | 601 | 40.7000 | +0.35 | (+0.87%) | 43 | 1 750 |
| 12.12.2025 16:29:16 | 600 | 40.9500 | +0.60 | (+1.49%) | 15 | 614 |
| 12.12.2025 16:29:16 | 599 | 40.9500 | +0.60 | (+1.49%) | 31 | 1 269 |
| 12.12.2025 16:28:16 | 598 | 40.9500 | +0.60 | (+1.49%) | 1 | 41 |
| 12.12.2025 16:28:08 | 597 | 40.9000 | +0.55 | (+1.36%) | 50 | 2 045 |
| 12.12.2025 16:28:07 | 596 | 40.9000 | +0.55 | (+1.36%) | 1 | 41 |
| 12.12.2025 16:28:04 | 595 | 40.9000 | +0.55 | (+1.36%) | 40 | 1 636 |
| 12.12.2025 16:27:55 | 594 | 40.8500 | +0.50 | (+1.24%) | 1 | 41 |
| 12.12.2025 16:27:55 | 593 | 40.8500 | +0.50 | (+1.24%) | 137 | 5 596 |
| 12.12.2025 16:27:55 | 592 | 40.8500 | +0.50 | (+1.24%) | 42 | 1 716 |
| 12.12.2025 16:27:54 | 591 | 40.8500 | +0.50 | (+1.24%) | 1 | 41 |
| 12.12.2025 16:27:43 | 590 | 40.6500 | +0.30 | (+0.74%) | 18 | 732 |
| 12.12.2025 16:27:43 | 589 | 40.8000 | +0.45 | (+1.12%) | 28 | 1 142 |
| 12.12.2025 16:27:43 | 588 | 40.8000 | +0.45 | (+1.12%) | 67 | 2 734 |
| 12.12.2025 16:25:16 | 587 | 40.8000 | +0.45 | (+1.12%) | 26 | 1 061 |
| 12.12.2025 16:25:16 | 586 | 40.8000 | +0.45 | (+1.12%) | 24 | 979 |
| 12.12.2025 16:23:40 | 585 | 40.8000 | +0.45 | (+1.12%) | 6 | 245 |
| 12.12.2025 16:23:40 | 584 | 40.8000 | +0.45 | (+1.12%) | 4 | 163 |
| 12.12.2025 16:21:54 | 583 | 40.7500 | +0.40 | (+0.99%) | 6 | 245 |
| 12.12.2025 16:21:19 | 582 | 40.7500 | +0.40 | (+0.99%) | 24 | 978 |
| 12.12.2025 16:20:30 | 581 | 40.7500 | +0.40 | (+0.99%) | 1 | 41 |
| 12.12.2025 16:19:48 | 580 | 40.5500 | +0.20 | (+0.50%) | 34 | 1 379 |
| 12.12.2025 16:19:48 | 579 | 40.5500 | +0.20 | (+0.50%) | 60 | 2 433 |
| 12.12.2025 16:19:48 | 578 | 40.5500 | +0.20 | (+0.50%) | 40 | 1 622 |
| 12.12.2025 16:18:29 | 577 | 40.8000 | +0.45 | (+1.12%) | 10 | 408 |
| 12.12.2025 16:17:09 | 576 | 40.8000 | +0.45 | (+1.12%) | 1 | 41 |
| 12.12.2025 16:17:09 | 575 | 40.8000 | +0.45 | (+1.12%) | 1 | 41 |
| 12.12.2025 16:16:09 | 574 | 40.7500 | +0.40 | (+0.99%) | 8 | 326 |
| 12.12.2025 16:11:15 | 573 | 40.7500 | +0.40 | (+0.99%) | 7 | 285 |
| 12.12.2025 16:08:35 | 572 | 40.5500 | +0.20 | (+0.50%) | 31 | 1 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:08:35 | 571 | 40.6000 | +0.25 | (+0.62%) | 1 | 41 |
| 12.12.2025 16:07:51 | 570 | 40.8000 | +0.45 | (+1.12%) | 3 | 122 |
| 12.12.2025 16:07:32 | 569 | 40.8000 | +0.45 | (+1.12%) | 1 | 41 |
| 12.12.2025 16:01:40 | 568 | 40.7500 | +0.40 | (+0.99%) | 34 | 1 386 |
| 12.12.2025 16:01:31 | 567 | 40.7000 | +0.35 | (+0.87%) | 9 | 366 |
| 12.12.2025 16:01:31 | 566 | 40.7000 | +0.35 | (+0.87%) | 7 | 285 |
| 12.12.2025 15:59:37 | 565 | 40.7000 | +0.35 | (+0.87%) | 13 | 529 |
| 12.12.2025 15:58:33 | 564 | 40.4000 | +0.05 | (+0.12%) | 1 | 40 |
| 12.12.2025 15:58:26 | 563 | 40.6000 | +0.25 | (+0.62%) | 43 | 1 746 |
| 12.12.2025 15:58:08 | 562 | 40.5500 | +0.20 | (+0.50%) | 37 | 1 500 |
| 12.12.2025 15:56:04 | 561 | 40.5500 | +0.20 | (+0.50%) | 1 | 41 |
| 12.12.2025 15:56:04 | 560 | 40.5500 | +0.20 | (+0.50%) | 5 | 203 |
| 12.12.2025 15:56:04 | 559 | 40.5000 | +0.15 | (+0.37%) | 15 | 608 |
| 12.12.2025 15:56:04 | 558 | 40.5000 | +0.15 | (+0.37%) | 15 | 608 |
| 12.12.2025 15:55:30 | 557 | 40.4000 | +0.05 | (+0.12%) | 100 | 4 040 |
| 12.12.2025 15:54:50 | 556 | 40.5000 | +0.15 | (+0.37%) | 11 | 446 |
| 12.12.2025 15:54:50 | 555 | 40.5000 | +0.15 | (+0.37%) | 17 | 689 |
| 12.12.2025 15:53:05 | 554 | 40.4000 | +0.05 | (+0.12%) | 2 | 81 |
| 12.12.2025 15:53:00 | 553 | 40.5000 | +0.15 | (+0.37%) | 12 | 486 |
| 12.12.2025 15:52:46 | 552 | 40.4500 | +0.10 | (+0.25%) | 446 | 18 041 |
| 12.12.2025 15:52:46 | 551 | 40.5000 | +0.15 | (+0.37%) | 1 | 41 |
| 12.12.2025 15:52:46 | 550 | 40.5000 | +0.15 | (+0.37%) | 20 | 810 |
| 12.12.2025 15:52:46 | 549 | 40.5000 | +0.15 | (+0.37%) | 43 | 1 742 |
| 12.12.2025 15:52:46 | 548 | 40.4500 | +0.10 | (+0.25%) | 28 | 1 133 |
| 12.12.2025 15:52:46 | 547 | 40.4500 | +0.10 | (+0.25%) | 26 | 1 052 |
| 12.12.2025 15:52:46 | 546 | 40.4500 | +0.10 | (+0.25%) | 2 | 81 |
| 12.12.2025 15:52:14 | 545 | 40.4000 | +0.05 | (+0.12%) | 54 | 2 182 |
| 12.12.2025 15:52:14 | 544 | 40.4000 | +0.05 | (+0.12%) | 21 | 848 |
| 12.12.2025 15:52:14 | 543 | 40.4000 | +0.05 | (+0.12%) | 23 | 929 |
| 12.12.2025 15:51:00 | 542 | 40.4000 | +0.05 | (+0.12%) | 2 | 81 |
| 12.12.2025 15:50:32 | 541 | 40.3000 | -0.05 | (-0.12%) | 2 | 81 |
| 12.12.2025 15:49:58 | 540 | 40.4500 | +0.10 | (+0.25%) | 15 | 607 |
| 12.12.2025 15:49:48 | 539 | 40.2000 | -0.15 | (-0.37%) | 50 | 2 010 |
| 12.12.2025 15:49:35 | 538 | 40.2000 | -0.15 | (-0.37%) | 30 | 1 206 |
| 12.12.2025 15:49:35 | 537 | 40.2000 | -0.15 | (-0.37%) | 20 | 804 |
| 12.12.2025 15:49:08 | 536 | 40.4500 | +0.10 | (+0.25%) | 12 | 485 |
| 12.12.2025 15:48:57 | 535 | 40.4500 | +0.10 | (+0.25%) | 2 | 81 |
| 12.12.2025 15:48:10 | 534 | 40.4500 | +0.10 | (+0.25%) | 6 | 243 |
| 12.12.2025 15:48:01 | 533 | 40.4500 | +0.10 | (+0.25%) | 2 | 81 |
| 12.12.2025 15:47:12 | 532 | 40.4500 | +0.10 | (+0.25%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 407 306 767 |
| Enterprise Value: | 461 956 767 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
