Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
50.90-0.70(-1.36%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 16:49:25 | 380 | 50.9000 | -0.70 | (-1.36%) | 88 | 4 479 |
| 09.03.2026 16:46:40 | 379 | 50.9000 | -0.70 | (-1.36%) | 424 | 21 582 |
| 09.03.2026 16:46:40 | 378 | 50.9000 | -0.70 | (-1.36%) | 60 | 3 054 |
| 09.03.2026 16:41:54 | 377 | 50.9000 | -0.70 | (-1.36%) | 29 | 1 476 |
| 09.03.2026 16:38:00 | 376 | 50.9000 | -0.70 | (-1.36%) | 1 | 51 |
| 09.03.2026 16:38:00 | 375 | 50.9000 | -0.70 | (-1.36%) | 41 | 2 087 |
| 09.03.2026 16:33:42 | 374 | 50.8000 | -0.80 | (-1.55%) | 767 | 38 964 |
| 09.03.2026 16:33:42 | 373 | 50.8000 | -0.80 | (-1.55%) | 93 | 4 724 |
| 09.03.2026 16:33:42 | 372 | 50.7000 | -0.90 | (-1.74%) | 5 | 254 |
| 09.03.2026 16:28:23 | 371 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 16:28:23 | 370 | 50.6000 | -1.00 | (-1.94%) | 6 | 304 |
| 09.03.2026 16:27:31 | 369 | 50.6000 | -1.00 | (-1.94%) | 4 | 202 |
| 09.03.2026 16:27:31 | 368 | 50.6000 | -1.00 | (-1.94%) | 6 | 304 |
| 09.03.2026 16:18:50 | 367 | 50.6000 | -1.00 | (-1.94%) | 56 | 2 834 |
| 09.03.2026 16:17:37 | 366 | 50.7000 | -0.90 | (-1.74%) | 5 | 254 |
| 09.03.2026 16:11:02 | 365 | 50.7000 | -0.90 | (-1.74%) | 100 | 5 070 |
| 09.03.2026 16:11:02 | 364 | 50.7000 | -0.90 | (-1.74%) | 47 | 2 383 |
| 09.03.2026 16:11:02 | 363 | 50.7000 | -0.90 | (-1.74%) | 1 | 51 |
| 09.03.2026 16:11:02 | 362 | 50.6000 | -1.00 | (-1.94%) | 100 | 5 060 |
| 09.03.2026 16:11:02 | 361 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 16:11:02 | 360 | 50.6000 | -1.00 | (-1.94%) | 10 | 506 |
| 09.03.2026 16:11:02 | 359 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 16:04:29 | 358 | 50.3000 | -1.30 | (-2.52%) | 1 | 50 |
| 09.03.2026 15:56:09 | 357 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 15:50:30 | 356 | 50.3000 | -1.30 | (-2.52%) | 11 | 553 |
| 09.03.2026 15:48:27 | 355 | 50.3000 | -1.30 | (-2.52%) | 1 | 50 |
| 09.03.2026 15:45:25 | 354 | 50.3000 | -1.30 | (-2.52%) | 19 | 956 |
| 09.03.2026 15:43:47 | 353 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 15:42:39 | 352 | 50.3000 | -1.30 | (-2.52%) | 1 | 50 |
| 09.03.2026 15:42:39 | 351 | 50.3000 | -1.30 | (-2.52%) | 5 | 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:32:30 | 350 | 50.5000 | -1.10 | (-2.13%) | 89 | 4 495 |
| 09.03.2026 15:31:36 | 349 | 50.5000 | -1.10 | (-2.13%) | 1 | 51 |
| 09.03.2026 15:27:42 | 348 | 50.5000 | -1.10 | (-2.13%) | 10 | 505 |
| 09.03.2026 15:26:40 | 347 | 50.5000 | -1.10 | (-2.13%) | 1 | 51 |
| 09.03.2026 15:24:51 | 346 | 50.5000 | -1.10 | (-2.13%) | 2 | 101 |
| 09.03.2026 15:22:02 | 345 | 50.2000 | -1.40 | (-2.71%) | 3 | 151 |
| 09.03.2026 15:19:36 | 344 | 50.5000 | -1.10 | (-2.13%) | 3 | 152 |
| 09.03.2026 15:12:00 | 343 | 50.5000 | -1.10 | (-2.13%) | 4 | 202 |
| 09.03.2026 15:03:20 | 342 | 50.2000 | -1.40 | (-2.71%) | 10 | 502 |
| 09.03.2026 15:03:20 | 341 | 50.3000 | -1.30 | (-2.52%) | 20 | 1 006 |
| 09.03.2026 15:02:47 | 340 | 50.3000 | -1.30 | (-2.52%) | 3 | 151 |
| 09.03.2026 15:00:45 | 339 | 50.3000 | -1.30 | (-2.52%) | 1 | 50 |
| 09.03.2026 14:56:01 | 338 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 14:56:01 | 337 | 50.6000 | -1.00 | (-1.94%) | 4 | 202 |
| 09.03.2026 14:55:50 | 336 | 50.5000 | -1.10 | (-2.13%) | 12 | 606 |
| 09.03.2026 14:55:50 | 335 | 50.5000 | -1.10 | (-2.13%) | 5 | 253 |
| 09.03.2026 14:55:06 | 334 | 50.6000 | -1.00 | (-1.94%) | 2 | 101 |
| 09.03.2026 14:53:00 | 333 | 50.3000 | -1.30 | (-2.52%) | 30 | 1 509 |
| 09.03.2026 14:44:28 | 332 | 50.4000 | -1.20 | (-2.33%) | 33 | 1 663 |
| 09.03.2026 14:42:12 | 331 | 50.7000 | -0.90 | (-1.74%) | 2 | 101 |
| 09.03.2026 14:41:50 | 330 | 50.3000 | -1.30 | (-2.52%) | 1 | 50 |
| 09.03.2026 14:41:50 | 329 | 50.3000 | -1.30 | (-2.52%) | 5 | 252 |
| 09.03.2026 14:41:20 | 328 | 50.7000 | -0.90 | (-1.74%) | 10 | 507 |
| 09.03.2026 14:38:55 | 327 | 50.2000 | -1.40 | (-2.71%) | 1 | 50 |
| 09.03.2026 14:38:07 | 326 | 50.2000 | -1.40 | (-2.71%) | 2 | 100 |
| 09.03.2026 14:36:29 | 325 | 50.7000 | -0.90 | (-1.74%) | 40 | 2 028 |
| 09.03.2026 14:36:29 | 324 | 50.7000 | -0.90 | (-1.74%) | 15 | 761 |
| 09.03.2026 14:36:29 | 323 | 50.6000 | -1.00 | (-1.94%) | 3 | 152 |
| 09.03.2026 14:25:20 | 322 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 14:13:11 | 321 | 50.1000 | -1.50 | (-2.91%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:10:57 | 320 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 14:10:57 | 319 | 50.6000 | -1.00 | (-1.94%) | 1 | 51 |
| 09.03.2026 14:03:48 | 318 | 50.1000 | -1.50 | (-2.91%) | 168 | 8 417 |
| 09.03.2026 14:02:00 | 317 | 50.1000 | -1.50 | (-2.91%) | 18 | 902 |
| 09.03.2026 14:02:00 | 316 | 50.1000 | -1.50 | (-2.91%) | 20 | 1 002 |
| 09.03.2026 14:02:00 | 315 | 50.1000 | -1.50 | (-2.91%) | 18 | 902 |
| 09.03.2026 14:02:00 | 314 | 50.2000 | -1.40 | (-2.71%) | 80 | 4 016 |
| 09.03.2026 14:02:00 | 313 | 50.2000 | -1.40 | (-2.71%) | 100 | 5 020 |
| 09.03.2026 14:02:00 | 312 | 50.2000 | -1.40 | (-2.71%) | 20 | 1 004 |
| 09.03.2026 14:02:00 | 311 | 50.2000 | -1.40 | (-2.71%) | 44 | 2 209 |
| 09.03.2026 14:00:51 | 310 | 50.7000 | -0.90 | (-1.74%) | 4 | 203 |
| 09.03.2026 14:00:23 | 309 | 50.3000 | -1.30 | (-2.52%) | 16 | 805 |
| 09.03.2026 13:59:10 | 308 | 50.3000 | -1.30 | (-2.52%) | 14 | 704 |
| 09.03.2026 13:48:44 | 307 | 50.2000 | -1.40 | (-2.71%) | 6 | 301 |
| 09.03.2026 13:36:40 | 306 | 50.7000 | -0.90 | (-1.74%) | 1 | 51 |
| 09.03.2026 13:31:42 | 305 | 50.5000 | -1.10 | (-2.13%) | 216 | 10 908 |
| 09.03.2026 13:31:42 | 304 | 50.5000 | -1.10 | (-2.13%) | 1 | 51 |
| 09.03.2026 13:31:42 | 303 | 50.4000 | -1.20 | (-2.33%) | 1 | 50 |
| 09.03.2026 13:31:26 | 302 | 50.4000 | -1.20 | (-2.33%) | 5 | 252 |
| 09.03.2026 13:23:31 | 301 | 50.4000 | -1.20 | (-2.33%) | 4 | 202 |
| 09.03.2026 13:21:38 | 300 | 50.4000 | -1.20 | (-2.33%) | 10 | 504 |
| 09.03.2026 13:21:33 | 299 | 50.4000 | -1.20 | (-2.33%) | 20 | 1 008 |
| 09.03.2026 13:15:09 | 298 | 50.5000 | -1.10 | (-2.13%) | 10 | 505 |
| 09.03.2026 13:13:46 | 297 | 50.5000 | -1.10 | (-2.13%) | 273 | 13 787 |
| 09.03.2026 13:13:46 | 296 | 50.5000 | -1.10 | (-2.13%) | 24 | 1 212 |
| 09.03.2026 13:13:46 | 295 | 50.5000 | -1.10 | (-2.13%) | 97 | 4 899 |
| 09.03.2026 13:08:53 | 294 | 50.5000 | -1.10 | (-2.13%) | 1 | 51 |
| 09.03.2026 12:53:27 | 293 | 50.1000 | -1.50 | (-2.91%) | 1 | 50 |
| 09.03.2026 12:25:18 | 292 | 50.2000 | -1.40 | (-2.71%) | 40 | 2 008 |
| 09.03.2026 12:24:18 | 291 | 50.4000 | -1.20 | (-2.33%) | 25 | 1 260 |
| 09.03.2026 12:24:18 | 290 | 50.4000 | -1.20 | (-2.33%) | 13 | 655 |
| 09.03.2026 12:24:18 | 289 | 50.4000 | -1.20 | (-2.33%) | 2 | 101 |
| 09.03.2026 12:24:11 | 288 | 50.4000 | -1.20 | (-2.33%) | 4 | 202 |
| 09.03.2026 12:21:06 | 287 | 50.4000 | -1.20 | (-2.33%) | 1 | 50 |
| 09.03.2026 12:19:55 | 286 | 49.9500 | -1.65 | (-3.20%) | 30 | 1 499 |
| 09.03.2026 12:19:07 | 285 | 50.0000 | -1.60 | (-3.10%) | 26 | 1 300 |
| 09.03.2026 12:19:07 | 284 | 50.0000 | -1.60 | (-3.10%) | 16 | 800 |
| 09.03.2026 12:18:09 | 283 | 50.4000 | -1.20 | (-2.33%) | 1 | 50 |
| 09.03.2026 12:15:51 | 282 | 50.0000 | -1.60 | (-3.10%) | 44 | 2 200 |
| 09.03.2026 12:15:51 | 281 | 50.0000 | -1.60 | (-3.10%) | 85 | 4 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 508 135 158 |
| Enterprise Value: | 562 785 158 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
