Transakcje ELT (ELEKTROTI)
44.80+1.10(+2.52%)ELEKTROTIM SPÓŁKA AKCYJNA
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.02.2025 17:00:56 | 255 | 44.8000 | +1.10 | (+2.52%) | 40 | 1 792 |
06.02.2025 17:00:00 | 254 | 44.8000 | +1.10 | (+2.52%) | 35 | 1 568 |
06.02.2025 17:00:00 | 253 | 44.8000 | +1.10 | (+2.52%) | 20 | 896 |
06.02.2025 17:00:00 | 252 | 44.8000 | +1.10 | (+2.52%) | 52 | 2 330 |
06.02.2025 17:00:00 | 251 | 44.8000 | +1.10 | (+2.52%) | 30 | 1 344 |
06.02.2025 17:00:00 | 250 | 44.8000 | +1.10 | (+2.52%) | 20 | 896 |
06.02.2025 16:49:08 | 249 | 44.8000 | +1.10 | (+2.52%) | 17 | 762 |
06.02.2025 16:47:43 | 248 | 44.8000 | +1.10 | (+2.52%) | 2 | 90 |
06.02.2025 16:45:31 | 247 | 44.8000 | +1.10 | (+2.52%) | 1 | 45 |
06.02.2025 16:44:40 | 246 | 44.7500 | +1.05 | (+2.40%) | 27 | 1 208 |
06.02.2025 16:41:43 | 245 | 44.7500 | +1.05 | (+2.40%) | 19 | 850 |
06.02.2025 16:41:43 | 244 | 44.7500 | +1.05 | (+2.40%) | 81 | 3 625 |
06.02.2025 16:41:27 | 243 | 44.7500 | +1.05 | (+2.40%) | 10 | 448 |
06.02.2025 16:40:19 | 242 | 44.7500 | +1.05 | (+2.40%) | 2 | 90 |
06.02.2025 16:38:22 | 241 | 44.7500 | +1.05 | (+2.40%) | 1 | 45 |
06.02.2025 16:36:11 | 240 | 44.0000 | +0.30 | (+0.69%) | 9 | 396 |
06.02.2025 16:36:11 | 239 | 44.0500 | +0.35 | (+0.80%) | 11 | 485 |
06.02.2025 16:34:24 | 238 | 44.7500 | +1.05 | (+2.40%) | 1 | 45 |
06.02.2025 16:31:05 | 237 | 44.7500 | +1.05 | (+2.40%) | 11 | 492 |
06.02.2025 16:30:19 | 236 | 44.0000 | +0.30 | (+0.69%) | 16 | 704 |
06.02.2025 16:30:19 | 235 | 44.0000 | +0.30 | (+0.69%) | 97 | 4 268 |
06.02.2025 16:30:19 | 234 | 44.0000 | +0.30 | (+0.69%) | 20 | 880 |
06.02.2025 16:23:54 | 233 | 44.7500 | +1.05 | (+2.40%) | 20 | 895 |
06.02.2025 16:22:57 | 232 | 44.0000 | +0.30 | (+0.69%) | 30 | 1 320 |
06.02.2025 16:22:57 | 231 | 44.1000 | +0.40 | (+0.92%) | 27 | 1 191 |
06.02.2025 16:22:57 | 230 | 44.1000 | +0.40 | (+0.92%) | 27 | 1 191 |
06.02.2025 16:22:57 | 229 | 44.1500 | +0.45 | (+1.03%) | 75 | 3 311 |
06.02.2025 16:22:57 | 228 | 44.2000 | +0.50 | (+1.14%) | 181 | 8 000 |
06.02.2025 16:22:57 | 227 | 44.2500 | +0.55 | (+1.26%) | 40 | 1 770 |
06.02.2025 16:22:57 | 226 | 44.5000 | +0.80 | (+1.83%) | 20 | 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:19:40 | 225 | 44.9000 | +1.20 | (+2.75%) | 1 | 45 |
06.02.2025 16:17:01 | 224 | 45.0000 | +1.30 | (+2.97%) | 10 | 450 |
06.02.2025 16:14:54 | 223 | 45.0000 | +1.30 | (+2.97%) | 132 | 5 940 |
06.02.2025 16:14:43 | 222 | 45.0000 | +1.30 | (+2.97%) | 67 | 3 015 |
06.02.2025 16:14:43 | 221 | 45.0000 | +1.30 | (+2.97%) | 1 | 45 |
06.02.2025 16:14:43 | 220 | 44.9000 | +1.20 | (+2.75%) | 25 | 1 123 |
06.02.2025 16:13:55 | 219 | 44.1000 | +0.40 | (+0.92%) | 13 | 573 |
06.02.2025 16:13:55 | 218 | 44.1500 | +0.45 | (+1.03%) | 40 | 1 766 |
06.02.2025 16:13:55 | 217 | 44.2000 | +0.50 | (+1.14%) | 1 | 44 |
06.02.2025 16:13:55 | 216 | 44.2000 | +0.50 | (+1.14%) | 38 | 1 680 |
06.02.2025 16:13:55 | 215 | 44.5500 | +0.85 | (+1.95%) | 618 | 27 532 |
06.02.2025 16:13:55 | 214 | 44.5500 | +0.85 | (+1.95%) | 190 | 8 465 |
06.02.2025 16:13:55 | 213 | 44.6500 | +0.95 | (+2.17%) | 100 | 4 465 |
06.02.2025 16:06:25 | 212 | 45.0000 | +1.30 | (+2.97%) | 69 | 3 105 |
06.02.2025 16:06:25 | 211 | 45.0000 | +1.30 | (+2.97%) | 170 | 7 650 |
06.02.2025 16:05:45 | 210 | 45.0000 | +1.30 | (+2.97%) | 100 | 4 500 |
06.02.2025 16:05:45 | 209 | 45.0000 | +1.30 | (+2.97%) | 212 | 9 540 |
06.02.2025 16:05:45 | 208 | 45.0000 | +1.30 | (+2.97%) | 677 | 30 465 |
06.02.2025 16:05:45 | 207 | 45.0000 | +1.30 | (+2.97%) | 50 | 2 250 |
06.02.2025 16:05:45 | 206 | 45.0000 | +1.30 | (+2.97%) | 50 | 2 250 |
06.02.2025 16:05:45 | 205 | 44.9000 | +1.20 | (+2.75%) | 180 | 8 082 |
06.02.2025 16:05:45 | 204 | 44.9000 | +1.20 | (+2.75%) | 101 | 4 535 |
06.02.2025 16:05:45 | 203 | 44.8000 | +1.10 | (+2.52%) | 300 | 13 440 |
06.02.2025 16:05:45 | 202 | 44.8000 | +1.10 | (+2.52%) | 2 | 90 |
06.02.2025 16:05:45 | 201 | 44.7500 | +1.05 | (+2.40%) | 89 | 3 983 |
06.02.2025 16:00:46 | 200 | 44.7500 | +1.05 | (+2.40%) | 5 | 224 |
06.02.2025 15:58:42 | 199 | 44.8000 | +1.10 | (+2.52%) | 97 | 4 346 |
06.02.2025 15:58:42 | 198 | 44.8000 | +1.10 | (+2.52%) | 50 | 2 240 |
06.02.2025 15:58:42 | 197 | 44.7000 | +1.00 | (+2.29%) | 50 | 2 235 |
06.02.2025 15:58:42 | 196 | 44.7000 | +1.00 | (+2.29%) | 201 | 8 985 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 15:58:42 | 195 | 44.6000 | +0.90 | (+2.06%) | 100 | 4 460 |
06.02.2025 15:58:42 | 194 | 44.5500 | +0.85 | (+1.95%) | 2 | 89 |
06.02.2025 15:58:22 | 193 | 44.5500 | +0.85 | (+1.95%) | 5 | 223 |
06.02.2025 15:56:07 | 192 | 44.5500 | +0.85 | (+1.95%) | 23 | 1 025 |
06.02.2025 15:55:12 | 191 | 44.5500 | +0.85 | (+1.95%) | 4 | 178 |
06.02.2025 15:52:42 | 190 | 44.5500 | +0.85 | (+1.95%) | 16 | 713 |
06.02.2025 15:48:04 | 189 | 44.5000 | +0.80 | (+1.83%) | 87 | 3 872 |
06.02.2025 15:38:31 | 188 | 44.5000 | +0.80 | (+1.83%) | 10 | 445 |
06.02.2025 15:38:28 | 187 | 44.5000 | +0.80 | (+1.83%) | 1 | 45 |
06.02.2025 15:31:23 | 186 | 44.5000 | +0.80 | (+1.83%) | 1 | 45 |
06.02.2025 15:24:17 | 185 | 44.2000 | +0.50 | (+1.14%) | 4 | 177 |
06.02.2025 15:24:17 | 184 | 44.3000 | +0.60 | (+1.37%) | 9 | 399 |
06.02.2025 15:23:10 | 183 | 44.3000 | +0.60 | (+1.37%) | 81 | 3 588 |
06.02.2025 15:17:16 | 182 | 44.5000 | +0.80 | (+1.83%) | 1 | 45 |
06.02.2025 15:13:46 | 181 | 44.5000 | +0.80 | (+1.83%) | 1 | 45 |
06.02.2025 15:08:52 | 180 | 44.2000 | +0.50 | (+1.14%) | 3 | 133 |
06.02.2025 14:58:14 | 179 | 44.5000 | +0.80 | (+1.83%) | 243 | 10 814 |
06.02.2025 14:58:14 | 178 | 44.5000 | +0.80 | (+1.83%) | 160 | 7 120 |
06.02.2025 14:58:14 | 177 | 44.5000 | +0.80 | (+1.83%) | 100 | 4 450 |
06.02.2025 14:58:14 | 176 | 44.5000 | +0.80 | (+1.83%) | 200 | 8 900 |
06.02.2025 14:58:14 | 175 | 44.5000 | +0.80 | (+1.83%) | 126 | 5 607 |
06.02.2025 14:58:14 | 174 | 44.4500 | +0.75 | (+1.72%) | 30 | 1 334 |
06.02.2025 14:58:14 | 173 | 44.4500 | +0.75 | (+1.72%) | 1 | 44 |
06.02.2025 14:58:14 | 172 | 44.4000 | +0.70 | (+1.60%) | 40 | 1 776 |
06.02.2025 14:58:14 | 171 | 44.3500 | +0.65 | (+1.49%) | 100 | 4 435 |
06.02.2025 14:52:40 | 170 | 43.9000 | +0.20 | (+0.46%) | 100 | 4 390 |
06.02.2025 14:51:53 | 169 | 43.9000 | +0.20 | (+0.46%) | 113 | 4 961 |
06.02.2025 14:51:41 | 168 | 44.0000 | +0.30 | (+0.69%) | 28 | 1 232 |
06.02.2025 14:50:08 | 167 | 44.0000 | +0.30 | (+0.69%) | 47 | 2 068 |
06.02.2025 14:47:05 | 166 | 43.9000 | +0.20 | (+0.46%) | 5 | 220 |
06.02.2025 14:47:05 | 165 | 43.9000 | +0.20 | (+0.46%) | 2 | 88 |
06.02.2025 14:47:05 | 164 | 43.9000 | +0.20 | (+0.46%) | 93 | 4 083 |
06.02.2025 14:45:38 | 163 | 43.9000 | +0.20 | (+0.46%) | 2 | 88 |
06.02.2025 14:44:38 | 162 | 44.0000 | +0.30 | (+0.69%) | 25 | 1 100 |
06.02.2025 14:42:01 | 161 | 43.9000 | +0.20 | (+0.46%) | 4 | 176 |
06.02.2025 14:37:10 | 160 | 44.0000 | +0.30 | (+0.69%) | 1 | 44 |
06.02.2025 14:37:10 | 159 | 44.0000 | +0.30 | (+0.69%) | 6 | 264 |
06.02.2025 14:23:44 | 158 | 44.0000 | +0.30 | (+0.69%) | 1 | 44 |
06.02.2025 14:13:54 | 157 | 44.0000 | +0.30 | (+0.69%) | 10 | 440 |
06.02.2025 14:00:35 | 156 | 44.4500 | +0.75 | (+1.72%) | 7 | 311 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 447 238 803 |
Enterprise Value: | 478 242 803 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Maciej Posadzy |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |