Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
54.40+0.80(+1.49%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:42 | 170 | 54.4000 | +0.80 | (+1.49%) | 27 | 1 469 |
| 10:29:42 | 169 | 54.4000 | +0.80 | (+1.49%) | 45 | 2 448 |
| 10:29:42 | 168 | 54.4500 | +0.85 | (+1.59%) | 19 | 1 035 |
| 10:29:36 | 167 | 54.5500 | +0.95 | (+1.77%) | 20 | 1 091 |
| 10:29:36 | 166 | 54.8000 | +1.20 | (+2.24%) | 9 | 493 |
| 10:29:30 | 165 | 54.5500 | +0.95 | (+1.77%) | 67 | 3 655 |
| 10:29:30 | 164 | 54.5000 | +0.90 | (+1.68%) | 31 | 1 690 |
| 10:29:30 | 163 | 54.5000 | +0.90 | (+1.68%) | 67 | 3 652 |
| 10:29:30 | 162 | 54.5000 | +0.90 | (+1.68%) | 29 | 1 581 |
| 10:29:30 | 161 | 54.5000 | +0.90 | (+1.68%) | 67 | 3 652 |
| 10:29:30 | 160 | 54.5000 | +0.90 | (+1.68%) | 21 | 1 145 |
| 10:29:30 | 159 | 54.8500 | +1.25 | (+2.33%) | 1 | 55 |
| 10:29:30 | 158 | 54.9000 | +1.30 | (+2.43%) | 3 | 165 |
| 10:29:30 | 157 | 54.9000 | +1.30 | (+2.43%) | 40 | 2 196 |
| 10:29:30 | 156 | 54.9000 | +1.30 | (+2.43%) | 40 | 2 196 |
| 10:29:30 | 155 | 54.9000 | +1.30 | (+2.43%) | 1 | 55 |
| 10:29:30 | 154 | 54.8000 | +1.20 | (+2.24%) | 60 | 3 288 |
| 10:29:30 | 153 | 54.8000 | +1.20 | (+2.24%) | 3 | 164 |
| 10:29:30 | 152 | 54.8000 | +1.20 | (+2.24%) | 10 | 548 |
| 10:29:30 | 151 | 54.7500 | +1.15 | (+2.15%) | 2 | 110 |
| 10:29:30 | 150 | 54.6000 | +1.00 | (+1.87%) | 200 | 10 920 |
| 10:29:30 | 149 | 54.5500 | +0.95 | (+1.77%) | 4 | 218 |
| 10:29:30 | 148 | 54.5000 | +0.90 | (+1.68%) | 97 | 5 287 |
| 10:29:30 | 147 | 54.4500 | +0.85 | (+1.59%) | 25 | 1 361 |
| 10:29:30 | 146 | 54.4500 | +0.85 | (+1.59%) | 20 | 1 089 |
| 10:28:33 | 145 | 54.5000 | +0.90 | (+1.68%) | 5 | 273 |
| 10:28:33 | 144 | 54.5000 | +0.90 | (+1.68%) | 2 | 109 |
| 10:28:33 | 143 | 54.4500 | +0.85 | (+1.59%) | 1 | 54 |
| 10:28:33 | 142 | 54.4000 | +0.80 | (+1.49%) | 10 | 544 |
| 10:28:17 | 141 | 54.2000 | +0.60 | (+1.12%) | 1 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:17 | 140 | 54.2000 | +0.60 | (+1.12%) | 1 | 54 |
| 10:27:56 | 139 | 54.2000 | +0.60 | (+1.12%) | 9 | 488 |
| 10:27:56 | 138 | 54.1000 | +0.50 | (+0.93%) | 1 | 54 |
| 10:27:53 | 137 | 54.0000 | +0.40 | (+0.75%) | 21 | 1 134 |
| 10:27:53 | 136 | 54.0000 | +0.40 | (+0.75%) | 151 | 8 154 |
| 10:27:53 | 135 | 54.0000 | +0.40 | (+0.75%) | 205 | 11 070 |
| 10:27:53 | 134 | 54.0000 | +0.40 | (+0.75%) | 1474 | 79 596 |
| 10:27:53 | 133 | 54.0000 | +0.40 | (+0.75%) | 815 | 44 010 |
| 10:27:53 | 132 | 54.0000 | +0.40 | (+0.75%) | 500 | 27 000 |
| 10:27:25 | 131 | 54.0000 | +0.40 | (+0.75%) | 6 | 324 |
| 10:27:25 | 130 | 54.0000 | +0.40 | (+0.75%) | 4 | 216 |
| 10:26:57 | 129 | 53.9000 | +0.30 | (+0.56%) | 21 | 1 132 |
| 10:26:57 | 128 | 53.9000 | +0.30 | (+0.56%) | 57 | 3 072 |
| 10:26:57 | 127 | 53.9000 | +0.30 | (+0.56%) | 43 | 2 318 |
| 10:26:57 | 126 | 53.9000 | +0.30 | (+0.56%) | 40 | 2 156 |
| 10:26:57 | 125 | 53.9000 | +0.30 | (+0.56%) | 2 | 108 |
| 10:26:57 | 124 | 53.9000 | +0.30 | (+0.56%) | 10 | 539 |
| 10:26:57 | 123 | 53.8000 | +0.20 | (+0.37%) | 6 | 323 |
| 10:26:57 | 122 | 53.7000 | +0.10 | (+0.19%) | 96 | 5 155 |
| 10:26:57 | 121 | 53.7000 | +0.10 | (+0.19%) | 20 | 1 074 |
| 10:23:54 | 120 | 53.7000 | +0.10 | (+0.19%) | 30 | 1 611 |
| 10:22:43 | 119 | 53.7000 | +0.10 | (+0.19%) | 20 | 1 074 |
| 10:20:00 | 118 | 53.7000 | +0.10 | (+0.19%) | 1 | 54 |
| 10:18:16 | 117 | 53.7000 | +0.10 | (+0.19%) | 9 | 483 |
| 10:16:33 | 116 | 53.5000 | -0.10 | (-0.19%) | 28 | 1 498 |
| 10:12:33 | 115 | 53.5000 | -0.10 | (-0.19%) | 1 | 54 |
| 10:10:39 | 114 | 53.7000 | +0.10 | (+0.19%) | 10 | 537 |
| 10:09:31 | 113 | 53.7000 | +0.10 | (+0.19%) | 154 | 8 270 |
| 10:09:31 | 112 | 53.7000 | +0.10 | (+0.19%) | 389 | 20 889 |
| 10:09:31 | 111 | 53.6500 | +0.05 | (+0.09%) | 16 | 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:09:26 | 110 | 53.6500 | +0.05 | (+0.09%) | 1 | 54 |
| 10:06:47 | 109 | 53.5000 | -0.10 | (-0.19%) | 5 | 268 |
| 10:06:02 | 108 | 53.6500 | +0.05 | (+0.09%) | 15 | 805 |
| 10:02:48 | 107 | 53.5000 | -0.10 | (-0.19%) | 10 | 535 |
| 10:02:35 | 106 | 53.6500 | +0.05 | (+0.09%) | 15 | 805 |
| 09:59:05 | 105 | 53.6500 | +0.05 | (+0.09%) | 1 | 54 |
| 09:59:05 | 104 | 53.6500 | +0.05 | (+0.09%) | 1 | 54 |
| 09:58:59 | 103 | 53.6500 | +0.05 | (+0.09%) | 42 | 2 253 |
| 09:58:37 | 102 | 53.5000 | -0.10 | (-0.19%) | 13 | 696 |
| 09:55:11 | 101 | 53.6500 | +0.05 | (+0.09%) | 9 | 483 |
| 09:52:41 | 100 | 53.7000 | +0.10 | (+0.19%) | 19 | 1 020 |
| 09:50:06 | 99 | 53.7000 | +0.10 | (+0.19%) | 9 | 483 |
| 09:49:55 | 98 | 53.7000 | +0.10 | (+0.19%) | 130 | 6 981 |
| 09:47:49 | 97 | 53.7000 | +0.10 | (+0.19%) | 10 | 537 |
| 09:46:55 | 96 | 53.7000 | +0.10 | (+0.19%) | 1 | 54 |
| 09:46:27 | 95 | 53.7000 | +0.10 | (+0.19%) | 16 | 859 |
| 09:46:27 | 94 | 53.7000 | +0.10 | (+0.19%) | 16 | 859 |
| 09:46:27 | 93 | 53.7000 | +0.10 | (+0.19%) | 238 | 12 781 |
| 09:46:15 | 92 | 53.6500 | +0.05 | (+0.09%) | 11 | 590 |
| 09:46:15 | 91 | 53.7000 | +0.10 | (+0.19%) | 62 | 3 329 |
| 09:46:15 | 90 | 53.6500 | +0.05 | (+0.09%) | 18 | 966 |
| 09:46:15 | 89 | 53.6500 | +0.05 | (+0.09%) | 4 | 215 |
| 09:46:15 | 88 | 53.6500 | +0.05 | (+0.09%) | 54 | 2 897 |
| 09:46:15 | 87 | 53.6000 | 0.00 | (0.00%) | 12 | 643 |
| 09:45:10 | 86 | 53.3500 | -0.25 | (-0.47%) | 1 | 53 |
| 09:45:10 | 85 | 53.3500 | -0.25 | (-0.47%) | 34 | 1 814 |
| 09:45:10 | 84 | 53.3500 | -0.25 | (-0.47%) | 15 | 800 |
| 09:45:10 | 83 | 53.3500 | -0.25 | (-0.47%) | 3 | 160 |
| 09:39:15 | 82 | 53.3500 | -0.25 | (-0.47%) | 5 | 267 |
| 09:39:15 | 81 | 53.3500 | -0.25 | (-0.47%) | 9 | 480 |
| 09:39:15 | 80 | 53.3500 | -0.25 | (-0.47%) | 14 | 747 |
| 09:39:15 | 79 | 53.3500 | -0.25 | (-0.47%) | 28 | 1 494 |
| 09:38:30 | 78 | 53.6500 | +0.05 | (+0.09%) | 9 | 483 |
| 09:38:28 | 77 | 53.6500 | +0.05 | (+0.09%) | 17 | 912 |
| 09:38:28 | 76 | 53.6000 | 0.00 | (0.00%) | 13 | 697 |
| 09:34:29 | 75 | 53.6500 | +0.05 | (+0.09%) | 175 | 9 389 |
| 09:34:29 | 74 | 53.6000 | 0.00 | (0.00%) | 10 | 536 |
| 09:33:49 | 73 | 53.6000 | 0.00 | (0.00%) | 1 | 54 |
| 09:31:42 | 72 | 53.3500 | -0.25 | (-0.47%) | 1 | 53 |
| 09:31:42 | 71 | 53.3500 | -0.25 | (-0.47%) | 39 | 2 081 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 543 075 690 |
| Enterprise Value: | 543 227 690 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
