Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
68.90-1.50(-2.13%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:00:00 | 738 | 68.9000 | -1.50 | (-2.13%) | 2 | 138 |
| 27.08.2026 17:00:00 | 737 | 68.9000 | -1.50 | (-2.13%) | 1 | 69 |
| 27.08.2026 17:00:00 | 736 | 68.9000 | -1.50 | (-2.13%) | 2 | 138 |
| 27.08.2026 16:49:30 | 735 | 68.5500 | -1.85 | (-2.63%) | 6 | 411 |
| 27.08.2026 16:48:40 | 734 | 68.5500 | -1.85 | (-2.63%) | 1 | 69 |
| 27.08.2026 16:48:40 | 733 | 68.9000 | -1.50 | (-2.13%) | 76 | 5 236 |
| 27.08.2026 16:48:40 | 732 | 68.9000 | -1.50 | (-2.13%) | 5 | 345 |
| 27.08.2026 16:48:40 | 731 | 68.9500 | -1.45 | (-2.06%) | 8 | 552 |
| 27.08.2026 16:48:40 | 730 | 69.0000 | -1.40 | (-1.99%) | 6 | 414 |
| 27.08.2026 16:48:00 | 729 | 69.1000 | -1.30 | (-1.85%) | 1 | 69 |
| 27.08.2026 16:47:42 | 728 | 68.9000 | -1.50 | (-2.13%) | 25 | 1 723 |
| 27.08.2026 16:46:51 | 727 | 68.9500 | -1.45 | (-2.06%) | 15 | 1 034 |
| 27.08.2026 16:45:41 | 726 | 69.1500 | -1.25 | (-1.78%) | 7 | 484 |
| 27.08.2026 16:45:16 | 725 | 68.9000 | -1.50 | (-2.13%) | 44 | 3 032 |
| 27.08.2026 16:45:16 | 724 | 68.9000 | -1.50 | (-2.13%) | 11 | 758 |
| 27.08.2026 16:40:58 | 723 | 68.9500 | -1.45 | (-2.06%) | 26 | 1 793 |
| 27.08.2026 16:40:56 | 722 | 68.9500 | -1.45 | (-2.06%) | 29 | 2 000 |
| 27.08.2026 16:35:38 | 721 | 68.9000 | -1.50 | (-2.13%) | 110 | 7 579 |
| 27.08.2026 16:35:38 | 720 | 68.9000 | -1.50 | (-2.13%) | 10 | 689 |
| 27.08.2026 16:35:36 | 719 | 68.8500 | -1.55 | (-2.20%) | 45 | 3 098 |
| 27.08.2026 16:35:36 | 718 | 68.8500 | -1.55 | (-2.20%) | 8 | 551 |
| 27.08.2026 16:33:53 | 717 | 68.7000 | -1.70 | (-2.41%) | 26 | 1 786 |
| 27.08.2026 16:33:53 | 716 | 68.7000 | -1.70 | (-2.41%) | 17 | 1 168 |
| 27.08.2026 16:33:51 | 715 | 68.8500 | -1.55 | (-2.20%) | 7 | 482 |
| 27.08.2026 16:32:04 | 714 | 68.8500 | -1.55 | (-2.20%) | 15 | 1 033 |
| 27.08.2026 16:30:07 | 713 | 68.9000 | -1.50 | (-2.13%) | 24 | 1 654 |
| 27.08.2026 16:30:07 | 712 | 68.9000 | -1.50 | (-2.13%) | 50 | 3 445 |
| 27.08.2026 16:29:42 | 711 | 69.0000 | -1.40 | (-1.99%) | 18 | 1 242 |
| 27.08.2026 16:29:42 | 710 | 69.0000 | -1.40 | (-1.99%) | 58 | 4 002 |
| 27.08.2026 16:29:15 | 709 | 69.0000 | -1.40 | (-1.99%) | 1 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:26:24 | 708 | 69.0000 | -1.40 | (-1.99%) | 3 | 207 |
| 27.08.2026 16:26:06 | 707 | 69.0500 | -1.35 | (-1.92%) | 1 | 69 |
| 27.08.2026 16:25:26 | 706 | 69.0500 | -1.35 | (-1.92%) | 47 | 3 245 |
| 27.08.2026 16:21:21 | 705 | 69.1500 | -1.25 | (-1.78%) | 21 | 1 452 |
| 27.08.2026 16:21:21 | 704 | 69.1500 | -1.25 | (-1.78%) | 9 | 622 |
| 27.08.2026 16:20:42 | 703 | 69.0000 | -1.40 | (-1.99%) | 11 | 759 |
| 27.08.2026 16:20:42 | 702 | 68.8000 | -1.60 | (-2.27%) | 124 | 8 531 |
| 27.08.2026 16:20:42 | 701 | 68.8000 | -1.60 | (-2.27%) | 26 | 1 789 |
| 27.08.2026 16:20:42 | 700 | 68.8000 | -1.60 | (-2.27%) | 33 | 2 270 |
| 27.08.2026 16:20:42 | 699 | 68.8000 | -1.60 | (-2.27%) | 1 | 69 |
| 27.08.2026 16:20:35 | 698 | 68.7500 | -1.65 | (-2.34%) | 50 | 3 438 |
| 27.08.2026 16:19:55 | 697 | 68.6000 | -1.80 | (-2.56%) | 6 | 412 |
| 27.08.2026 16:19:55 | 696 | 68.7000 | -1.70 | (-2.41%) | 10 | 687 |
| 27.08.2026 16:18:26 | 695 | 68.9500 | -1.45 | (-2.06%) | 1 | 69 |
| 27.08.2026 16:18:07 | 694 | 68.9000 | -1.50 | (-2.13%) | 2 | 138 |
| 27.08.2026 16:18:06 | 693 | 68.9000 | -1.50 | (-2.13%) | 5 | 345 |
| 27.08.2026 16:18:03 | 692 | 68.9000 | -1.50 | (-2.13%) | 52 | 3 583 |
| 27.08.2026 16:18:03 | 691 | 68.9500 | -1.45 | (-2.06%) | 1 | 69 |
| 27.08.2026 16:18:03 | 690 | 68.8000 | -1.60 | (-2.27%) | 38 | 2 614 |
| 27.08.2026 16:17:45 | 689 | 68.8000 | -1.60 | (-2.27%) | 55 | 3 784 |
| 27.08.2026 16:13:50 | 688 | 68.7500 | -1.65 | (-2.34%) | 110 | 7 563 |
| 27.08.2026 16:13:50 | 687 | 68.7500 | -1.65 | (-2.34%) | 18 | 1 238 |
| 27.08.2026 16:13:46 | 686 | 68.7500 | -1.65 | (-2.34%) | 27 | 1 856 |
| 27.08.2026 16:13:45 | 685 | 68.8500 | -1.55 | (-2.20%) | 54 | 3 718 |
| 27.08.2026 16:11:49 | 684 | 68.9500 | -1.45 | (-2.06%) | 15 | 1 034 |
| 27.08.2026 16:11:49 | 683 | 69.2000 | -1.20 | (-1.70%) | 3 | 208 |
| 27.08.2026 16:08:02 | 682 | 69.1000 | -1.30 | (-1.85%) | 286 | 19 763 |
| 27.08.2026 16:08:02 | 681 | 69.1000 | -1.30 | (-1.85%) | 98 | 6 772 |
| 27.08.2026 16:08:02 | 680 | 69.1000 | -1.30 | (-1.85%) | 16 | 1 106 |
| 27.08.2026 16:08:02 | 679 | 69.1000 | -1.30 | (-1.85%) | 54 | 3 731 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:08:02 | 678 | 69.1000 | -1.30 | (-1.85%) | 54 | 3 731 |
| 27.08.2026 16:07:22 | 677 | 68.9000 | -1.50 | (-2.13%) | 27 | 1 860 |
| 27.08.2026 16:07:22 | 676 | 69.1000 | -1.30 | (-1.85%) | 1 | 69 |
| 27.08.2026 16:06:08 | 675 | 68.7500 | -1.65 | (-2.34%) | 54 | 3 713 |
| 27.08.2026 16:06:08 | 674 | 68.9000 | -1.50 | (-2.13%) | 12 | 827 |
| 27.08.2026 16:06:00 | 673 | 68.9000 | -1.50 | (-2.13%) | 58 | 3 996 |
| 27.08.2026 16:06:00 | 672 | 68.9000 | -1.50 | (-2.13%) | 6 | 413 |
| 27.08.2026 16:05:23 | 671 | 69.1000 | -1.30 | (-1.85%) | 1 | 69 |
| 27.08.2026 16:03:07 | 670 | 68.9500 | -1.45 | (-2.06%) | 17 | 1 172 |
| 27.08.2026 16:02:38 | 669 | 69.2000 | -1.20 | (-1.70%) | 5 | 346 |
| 27.08.2026 16:02:17 | 668 | 69.1000 | -1.30 | (-1.85%) | 2248 | 155 337 |
| 27.08.2026 16:02:17 | 667 | 69.1000 | -1.30 | (-1.85%) | 17 | 1 175 |
| 27.08.2026 16:02:17 | 666 | 69.1000 | -1.30 | (-1.85%) | 17 | 1 175 |
| 27.08.2026 16:02:17 | 665 | 69.1000 | -1.30 | (-1.85%) | 10 | 691 |
| 27.08.2026 16:02:17 | 664 | 69.0500 | -1.35 | (-1.92%) | 495 | 34 180 |
| 27.08.2026 16:02:17 | 663 | 69.0000 | -1.40 | (-1.99%) | 9 | 621 |
| 27.08.2026 16:02:17 | 662 | 68.8500 | -1.55 | (-2.20%) | 14 | 964 |
| 27.08.2026 16:02:17 | 661 | 68.8500 | -1.55 | (-2.20%) | 10 | 689 |
| 27.08.2026 16:02:17 | 660 | 68.8000 | -1.60 | (-2.27%) | 14 | 963 |
| 27.08.2026 16:02:17 | 659 | 68.7500 | -1.65 | (-2.34%) | 14 | 963 |
| 27.08.2026 16:02:17 | 658 | 68.7000 | -1.70 | (-2.41%) | 7 | 481 |
| 27.08.2026 16:02:17 | 657 | 68.6000 | -1.80 | (-2.56%) | 50 | 3 430 |
| 27.08.2026 15:58:33 | 656 | 68.5500 | -1.85 | (-2.63%) | 36 | 2 468 |
| 27.08.2026 15:58:33 | 655 | 68.5500 | -1.85 | (-2.63%) | 11 | 754 |
| 27.08.2026 15:58:09 | 654 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:58:08 | 653 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:58:08 | 652 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:55:58 | 651 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:55:57 | 650 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:54:03 | 649 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:54:02 | 648 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:54:02 | 647 | 68.7000 | -1.70 | (-2.41%) | 26 | 1 786 |
| 27.08.2026 15:54:02 | 646 | 68.7000 | -1.70 | (-2.41%) | 1 | 69 |
| 27.08.2026 15:53:49 | 645 | 68.5000 | -1.90 | (-2.70%) | 53 | 3 631 |
| 27.08.2026 15:52:11 | 644 | 68.5000 | -1.90 | (-2.70%) | 1 | 69 |
| 27.08.2026 15:52:05 | 643 | 68.5000 | -1.90 | (-2.70%) | 1 | 69 |
| 27.08.2026 15:52:04 | 642 | 68.5000 | -1.90 | (-2.70%) | 25 | 1 713 |
| 27.08.2026 15:52:04 | 641 | 68.5000 | -1.90 | (-2.70%) | 2 | 137 |
| 27.08.2026 15:50:13 | 640 | 68.3500 | -2.05 | (-2.91%) | 50 | 3 418 |
| 27.08.2026 15:48:07 | 639 | 68.5000 | -1.90 | (-2.70%) | 3 | 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 687 829 320 |
| Enterprise Value: | 656 057 320 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
