Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
51.50-0.70(-1.34%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 16:49:35 | 262 | 51.5000 | -0.70 | (-1.34%) | 50 | 2 575 |
| 16.02.2026 16:49:35 | 261 | 51.5000 | -0.70 | (-1.34%) | 50 | 2 575 |
| 16.02.2026 16:45:23 | 260 | 51.2000 | -1.00 | (-1.92%) | 56 | 2 867 |
| 16.02.2026 16:40:06 | 259 | 51.0000 | -1.20 | (-2.30%) | 219 | 11 169 |
| 16.02.2026 16:39:55 | 258 | 51.0000 | -1.20 | (-2.30%) | 1 | 51 |
| 16.02.2026 16:39:55 | 257 | 51.0000 | -1.20 | (-2.30%) | 5 | 255 |
| 16.02.2026 16:39:55 | 256 | 51.0000 | -1.20 | (-2.30%) | 148 | 7 548 |
| 16.02.2026 16:39:55 | 255 | 51.1000 | -1.10 | (-2.11%) | 6 | 307 |
| 16.02.2026 16:39:55 | 254 | 51.1000 | -1.10 | (-2.11%) | 60 | 3 066 |
| 16.02.2026 16:39:55 | 253 | 51.1000 | -1.10 | (-2.11%) | 11 | 562 |
| 16.02.2026 16:39:17 | 252 | 51.2000 | -1.00 | (-1.92%) | 5 | 256 |
| 16.02.2026 16:39:17 | 251 | 51.2000 | -1.00 | (-1.92%) | 5 | 256 |
| 16.02.2026 16:39:17 | 250 | 51.2000 | -1.00 | (-1.92%) | 30 | 1 536 |
| 16.02.2026 16:39:17 | 249 | 51.2000 | -1.00 | (-1.92%) | 10 | 512 |
| 16.02.2026 16:35:37 | 248 | 51.2000 | -1.00 | (-1.92%) | 8 | 410 |
| 16.02.2026 16:31:32 | 247 | 51.6000 | -0.60 | (-1.15%) | 2 | 103 |
| 16.02.2026 16:25:31 | 246 | 51.6000 | -0.60 | (-1.15%) | 1 | 52 |
| 16.02.2026 16:19:44 | 245 | 51.6000 | -0.60 | (-1.15%) | 28 | 1 445 |
| 16.02.2026 16:12:48 | 244 | 51.6000 | -0.60 | (-1.15%) | 5 | 258 |
| 16.02.2026 16:09:19 | 243 | 51.6000 | -0.60 | (-1.15%) | 2 | 103 |
| 16.02.2026 16:07:33 | 242 | 51.4000 | -0.80 | (-1.53%) | 36 | 1 850 |
| 16.02.2026 16:07:33 | 241 | 51.4000 | -0.80 | (-1.53%) | 1 | 51 |
| 16.02.2026 16:07:33 | 240 | 51.5000 | -0.70 | (-1.34%) | 28 | 1 442 |
| 16.02.2026 16:07:33 | 239 | 51.5000 | -0.70 | (-1.34%) | 12 | 618 |
| 16.02.2026 16:05:37 | 238 | 51.5000 | -0.70 | (-1.34%) | 10 | 515 |
| 16.02.2026 16:01:25 | 237 | 51.5000 | -0.70 | (-1.34%) | 1 | 52 |
| 16.02.2026 15:51:24 | 236 | 51.4000 | -0.80 | (-1.53%) | 33 | 1 696 |
| 16.02.2026 15:51:24 | 235 | 51.4000 | -0.80 | (-1.53%) | 1 | 51 |
| 16.02.2026 15:50:40 | 234 | 51.6000 | -0.60 | (-1.15%) | 7 | 361 |
| 16.02.2026 15:49:14 | 233 | 51.6000 | -0.60 | (-1.15%) | 5 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:48:29 | 232 | 51.7000 | -0.50 | (-0.96%) | 1 | 52 |
| 16.02.2026 15:46:54 | 231 | 51.0000 | -1.20 | (-2.30%) | 1 | 51 |
| 16.02.2026 15:46:54 | 230 | 51.0000 | -1.20 | (-2.30%) | 10 | 510 |
| 16.02.2026 15:46:54 | 229 | 51.0000 | -1.20 | (-2.30%) | 32 | 1 632 |
| 16.02.2026 15:46:54 | 228 | 51.0000 | -1.20 | (-2.30%) | 9 | 459 |
| 16.02.2026 15:46:54 | 227 | 51.0000 | -1.20 | (-2.30%) | 40 | 2 040 |
| 16.02.2026 15:46:54 | 226 | 51.0000 | -1.20 | (-2.30%) | 17 | 867 |
| 16.02.2026 15:46:54 | 225 | 51.0000 | -1.20 | (-2.30%) | 10 | 510 |
| 16.02.2026 15:46:54 | 224 | 51.0000 | -1.20 | (-2.30%) | 1 | 51 |
| 16.02.2026 15:46:54 | 223 | 51.0000 | -1.20 | (-2.30%) | 1 | 51 |
| 16.02.2026 15:46:54 | 222 | 51.0000 | -1.20 | (-2.30%) | 209 | 10 659 |
| 16.02.2026 15:46:54 | 221 | 51.0000 | -1.20 | (-2.30%) | 3 | 153 |
| 16.02.2026 15:46:54 | 220 | 51.0000 | -1.20 | (-2.30%) | 50 | 2 550 |
| 16.02.2026 15:46:54 | 219 | 51.0000 | -1.20 | (-2.30%) | 10 | 510 |
| 16.02.2026 15:46:54 | 218 | 51.0000 | -1.20 | (-2.30%) | 40 | 2 040 |
| 16.02.2026 15:46:54 | 217 | 51.0000 | -1.20 | (-2.30%) | 1 | 51 |
| 16.02.2026 15:46:54 | 216 | 51.0000 | -1.20 | (-2.30%) | 2 | 102 |
| 16.02.2026 15:46:54 | 215 | 51.0000 | -1.20 | (-2.30%) | 20 | 1 020 |
| 16.02.2026 15:46:54 | 214 | 51.1000 | -1.10 | (-2.11%) | 60 | 3 066 |
| 16.02.2026 15:46:54 | 213 | 51.1000 | -1.10 | (-2.11%) | 2 | 102 |
| 16.02.2026 15:46:54 | 212 | 51.2000 | -1.00 | (-1.92%) | 43 | 2 202 |
| 16.02.2026 15:46:54 | 211 | 51.2000 | -1.00 | (-1.92%) | 4 | 205 |
| 16.02.2026 15:46:54 | 210 | 51.2000 | -1.00 | (-1.92%) | 60 | 3 072 |
| 16.02.2026 15:46:54 | 209 | 51.3000 | -0.90 | (-1.72%) | 3 | 154 |
| 16.02.2026 15:46:54 | 208 | 51.3000 | -0.90 | (-1.72%) | 1 | 51 |
| 16.02.2026 15:46:54 | 207 | 51.3000 | -0.90 | (-1.72%) | 13 | 667 |
| 16.02.2026 15:38:10 | 206 | 51.7000 | -0.50 | (-0.96%) | 1 | 52 |
| 16.02.2026 15:36:10 | 205 | 51.7000 | -0.50 | (-0.96%) | 2 | 103 |
| 16.02.2026 15:32:38 | 204 | 51.7000 | -0.50 | (-0.96%) | 1 | 52 |
| 16.02.2026 15:19:57 | 203 | 51.5000 | -0.70 | (-1.34%) | 10 | 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:19:57 | 202 | 51.5000 | -0.70 | (-1.34%) | 30 | 1 545 |
| 16.02.2026 15:19:51 | 201 | 51.7000 | -0.50 | (-0.96%) | 2 | 103 |
| 16.02.2026 15:19:14 | 200 | 51.3000 | -0.90 | (-1.72%) | 1 | 51 |
| 16.02.2026 15:19:14 | 199 | 51.3000 | -0.90 | (-1.72%) | 55 | 2 822 |
| 16.02.2026 15:19:14 | 198 | 51.3000 | -0.90 | (-1.72%) | 60 | 3 078 |
| 16.02.2026 15:19:14 | 197 | 51.3000 | -0.90 | (-1.72%) | 7 | 359 |
| 16.02.2026 15:19:14 | 196 | 51.5000 | -0.70 | (-1.34%) | 6 | 309 |
| 16.02.2026 15:15:12 | 195 | 51.4000 | -0.80 | (-1.53%) | 19 | 977 |
| 16.02.2026 15:13:33 | 194 | 51.7000 | -0.50 | (-0.96%) | 1 | 52 |
| 16.02.2026 15:05:44 | 193 | 51.7000 | -0.50 | (-0.96%) | 1 | 52 |
| 16.02.2026 15:05:44 | 192 | 51.7000 | -0.50 | (-0.96%) | 1 | 52 |
| 16.02.2026 14:39:46 | 191 | 51.7000 | -0.50 | (-0.96%) | 30 | 1 551 |
| 16.02.2026 14:39:43 | 190 | 51.5000 | -0.70 | (-1.34%) | 1 | 52 |
| 16.02.2026 14:39:43 | 189 | 51.6000 | -0.60 | (-1.15%) | 1 | 52 |
| 16.02.2026 14:29:19 | 188 | 51.7000 | -0.50 | (-0.96%) | 21 | 1 086 |
| 16.02.2026 14:29:19 | 187 | 51.6000 | -0.60 | (-1.15%) | 5 | 258 |
| 16.02.2026 14:27:26 | 186 | 51.5000 | -0.70 | (-1.34%) | 4 | 206 |
| 16.02.2026 14:27:26 | 185 | 51.4000 | -0.80 | (-1.53%) | 1 | 51 |
| 16.02.2026 14:27:26 | 184 | 51.5000 | -0.70 | (-1.34%) | 1 | 52 |
| 16.02.2026 14:27:26 | 183 | 51.5000 | -0.70 | (-1.34%) | 1 | 52 |
| 16.02.2026 14:27:26 | 182 | 51.5000 | -0.70 | (-1.34%) | 29 | 1 494 |
| 16.02.2026 14:27:26 | 181 | 51.5000 | -0.70 | (-1.34%) | 1 | 52 |
| 16.02.2026 14:27:26 | 180 | 51.5000 | -0.70 | (-1.34%) | 20 | 1 030 |
| 16.02.2026 14:21:22 | 179 | 51.7000 | -0.50 | (-0.96%) | 2 | 103 |
| 16.02.2026 14:11:50 | 178 | 51.9000 | -0.30 | (-0.57%) | 33 | 1 713 |
| 16.02.2026 14:11:50 | 177 | 51.9000 | -0.30 | (-0.57%) | 2 | 104 |
| 16.02.2026 14:11:50 | 176 | 51.9000 | -0.30 | (-0.57%) | 5 | 260 |
| 16.02.2026 14:09:13 | 175 | 51.6000 | -0.60 | (-1.15%) | 3 | 155 |
| 16.02.2026 14:09:13 | 174 | 51.6000 | -0.60 | (-1.15%) | 30 | 1 548 |
| 16.02.2026 14:09:13 | 173 | 51.6000 | -0.60 | (-1.15%) | 22 | 1 135 |
| 16.02.2026 14:02:22 | 172 | 51.9000 | -0.30 | (-0.57%) | 6 | 311 |
| 16.02.2026 14:02:05 | 171 | 51.9000 | -0.30 | (-0.57%) | 10 | 519 |
| 16.02.2026 14:00:02 | 170 | 51.5000 | -0.70 | (-1.34%) | 4 | 206 |
| 16.02.2026 13:44:42 | 169 | 51.9000 | -0.30 | (-0.57%) | 8 | 415 |
| 16.02.2026 13:39:32 | 168 | 51.9000 | -0.30 | (-0.57%) | 1 | 52 |
| 16.02.2026 13:39:32 | 167 | 51.9000 | -0.30 | (-0.57%) | 3 | 156 |
| 16.02.2026 13:38:20 | 166 | 51.9000 | -0.30 | (-0.57%) | 10 | 519 |
| 16.02.2026 13:38:17 | 165 | 51.3000 | -0.90 | (-1.72%) | 48 | 2 462 |
| 16.02.2026 13:38:17 | 164 | 51.3000 | -0.90 | (-1.72%) | 15 | 770 |
| 16.02.2026 13:38:17 | 163 | 51.5000 | -0.70 | (-1.34%) | 69 | 3 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 514 124 964 |
| Enterprise Value: | 568 774 964 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
