• Akcje GPW •
• ELEKTROTIM SA (ELT) •
• Transakcje

20.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:56:55	359	45.5000	-0.15	(-0.33%)	32	1 456
13:53:53	358	45.5000	-0.15	(-0.33%)	1	46
13:47:27	357	46.0500	+0.40	(+0.88%)	2	92
13:43:58	356	46.0500	+0.40	(+0.88%)	1	46
13:42:28	355	46.0500	+0.40	(+0.88%)	2	92
13:41:45	354	46.0500	+0.40	(+0.88%)	4	184
13:40:34	353	46.0000	+0.35	(+0.77%)	25	1 150
13:39:01	352	46.0500	+0.40	(+0.88%)	1	46
13:39:01	351	46.0500	+0.40	(+0.88%)	1	46
13:32:58	350	46.1000	+0.45	(+0.99%)	106	4 887
13:32:58	349	46.0500	+0.40	(+0.88%)	94	4 329
13:31:49	348	46.1000	+0.45	(+0.99%)	32	1 475
13:31:49	347	46.0000	+0.35	(+0.77%)	91	4 186
13:31:49	346	46.0000	+0.35	(+0.77%)	9	414
13:28:23	345	46.0000	+0.35	(+0.77%)	1	46
13:28:23	344	46.0000	+0.35	(+0.77%)	10	460
13:22:27	343	46.0500	+0.40	(+0.88%)	1	46
13:22:09	342	46.0500	+0.40	(+0.88%)	1	46
13:22:09	341	46.0500	+0.40	(+0.88%)	10	461
13:21:03	340	45.6000	-0.05	(-0.11%)	46	2 098
13:21:03	339	45.6000	-0.05	(-0.11%)	1	46
13:20:25	338	45.3000	-0.35	(-0.77%)	92	4 168
13:20:25	337	45.3000	-0.35	(-0.77%)	24	1 087
13:20:20	336	45.3000	-0.35	(-0.77%)	1	45
13:20:20	335	45.3000	-0.35	(-0.77%)	25	1 133
13:18:27	334	46.0500	+0.40	(+0.88%)	1	46
13:18:27	333	46.0500	+0.40	(+0.88%)	1	46
13:10:03	332	46.0500	+0.40	(+0.88%)	5	230
13:08:57	331	46.0500	+0.40	(+0.88%)	2	92
13:02:41	330	45.6500	0.00	(0.00%)	52	2 374
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:02:41	329	45.6500	0.00	(0.00%)	3	137
13:01:37	328	45.3000	-0.35	(-0.77%)	4	181
12:50:36	327	45.3500	-0.30	(-0.66%)	88	3 991
12:50:36	326	45.4500	-0.20	(-0.44%)	1	45
12:50:36	325	45.5000	-0.15	(-0.33%)	10	455
12:50:36	324	45.5000	-0.15	(-0.33%)	55	2 503
12:50:36	323	45.5000	-0.15	(-0.33%)	46	2 093
12:44:43	322	45.5500	-0.10	(-0.22%)	65	2 961
12:41:09	321	45.8500	+0.20	(+0.44%)	8	367
12:36:40	320	45.6000	-0.05	(-0.11%)	22	1 003
12:36:40	319	45.6000	-0.05	(-0.11%)	160	7 296
12:30:35	318	45.6000	-0.05	(-0.11%)	26	1 186
12:25:30	317	45.6000	-0.05	(-0.11%)	25	1 140
12:23:30	316	45.6000	-0.05	(-0.11%)	22	1 003
12:17:41	315	45.6000	-0.05	(-0.11%)	2	91
12:15:02	314	46.1000	+0.45	(+0.99%)	4	184
12:15:02	313	46.1000	+0.45	(+0.99%)	20	922
12:15:02	312	46.1000	+0.45	(+0.99%)	4	184
12:15:02	311	46.0500	+0.40	(+0.88%)	51	2 349
12:14:57	310	46.0500	+0.40	(+0.88%)	22	1 013
12:13:26	309	46.0500	+0.40	(+0.88%)	1	46
12:12:43	308	46.0500	+0.40	(+0.88%)	10	461
12:03:17	307	45.6000	-0.05	(-0.11%)	200	9 120
12:00:42	306	45.6000	-0.05	(-0.11%)	1	46
11:57:52	305	45.6000	-0.05	(-0.11%)	35	1 596
11:56:28	304	45.6000	-0.05	(-0.11%)	15	684
11:56:10	303	46.0500	+0.40	(+0.88%)	10	461
11:53:09	302	46.0500	+0.40	(+0.88%)	1	46
11:49:38	301	46.0000	+0.35	(+0.77%)	1	46
11:49:38	300	46.0000	+0.35	(+0.77%)	67	3 082
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:49:38	299	45.9000	+0.25	(+0.55%)	20	918
11:48:37	298	45.6000	-0.05	(-0.11%)	14	638
11:48:34	297	45.5000	-0.15	(-0.33%)	1	46
11:48:34	296	45.5000	-0.15	(-0.33%)	5	228
11:46:18	295	45.6000	-0.05	(-0.11%)	3	137
11:42:29	294	45.5000	-0.15	(-0.33%)	1	46
11:38:09	293	45.6000	-0.05	(-0.11%)	1	46
11:38:01	292	45.6000	-0.05	(-0.11%)	50	2 280
11:38:01	291	45.6000	-0.05	(-0.11%)	50	2 280
11:35:23	290	45.6000	-0.05	(-0.11%)	20	912
11:34:07	289	45.5500	-0.10	(-0.22%)	20	911
11:34:07	288	45.5500	-0.10	(-0.22%)	19	865
11:34:07	287	45.5500	-0.10	(-0.22%)	1	46
11:33:50	286	45.5000	-0.15	(-0.33%)	17	774
11:33:25	285	45.1000	-0.55	(-1.20%)	18	812
11:32:49	284	45.1000	-0.55	(-1.20%)	11	496
11:32:34	283	45.5000	-0.15	(-0.33%)	2	91
11:32:27	282	45.5000	-0.15	(-0.33%)	1	46
11:31:50	281	45.4000	-0.25	(-0.55%)	122	5 539
11:31:50	280	45.4000	-0.25	(-0.55%)	1	45
11:30:25	279	45.4000	-0.25	(-0.55%)	11	499
11:28:36	278	45.4000	-0.25	(-0.55%)	3	136
11:25:15	277	45.4000	-0.25	(-0.55%)	9	409
11:23:29	276	45.4000	-0.25	(-0.55%)	5	227
11:21:59	275	45.2500	-0.40	(-0.88%)	14	634
11:21:51	274	45.4000	-0.25	(-0.55%)	1	45
11:21:19	273	45.2500	-0.40	(-0.88%)	1	45
11:20:58	272	45.4000	-0.25	(-0.55%)	12	545
11:15:23	271	45.4000	-0.25	(-0.55%)	5	227
11:15:04	270	45.4000	-0.25	(-0.55%)	1	45
11:14:58	269	45.0500	-0.60	(-1.31%)	22	991
11:14:58	268	45.0500	-0.60	(-1.31%)	1	45
11:14:32	267	45.4000	-0.25	(-0.55%)	3	136
11:14:26	266	45.0500	-0.60	(-1.31%)	5	225
11:13:37	265	45.1000	-0.55	(-1.20%)	3	135
11:13:37	264	45.1000	-0.55	(-1.20%)	1	45
11:13:17	263	45.4000	-0.25	(-0.55%)	2	91
11:09:48	262	45.1000	-0.55	(-1.20%)	19	857
11:09:48	261	45.1500	-0.50	(-1.10%)	12	542
11:08:20	260	45.4000	-0.25	(-0.55%)	1	45