Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ELT (ELEKTROTI)
8.04+0.16(+2.03%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:54 | 29 | 8.0400 | +0.16 | (+2.03%) | 200 | 1 608 |
| 09:07:52 | 28 | 7.9400 | +0.06 | (+0.76%) | 500 | 3 970 |
| 09:07:18 | 27 | 8.0400 | +0.16 | (+2.03%) | 2 | 16 |
| 09:07:09 | 26 | 8.0400 | +0.16 | (+2.03%) | 325 | 2 613 |
| 09:07:02 | 25 | 8.0400 | +0.16 | (+2.03%) | 249 | 2 002 |
| 09:07:02 | 24 | 8.0400 | +0.16 | (+2.03%) | 252 | 2 026 |
| 09:07:02 | 23 | 8.0000 | +0.12 | (+1.52%) | 50 | 400 |
| 09:06:46 | 22 | 8.0000 | +0.12 | (+1.52%) | 50 | 400 |
| 09:05:56 | 21 | 8.0000 | +0.12 | (+1.52%) | 100 | 800 |
| 09:05:38 | 20 | 8.0200 | +0.14 | (+1.78%) | 200 | 1 604 |
| 09:05:05 | 19 | 8.0000 | +0.12 | (+1.52%) | 300 | 2 400 |
| 09:04:41 | 18 | 8.0000 | +0.12 | (+1.52%) | 267 | 2 136 |
| 09:04:00 | 17 | 8.0000 | +0.12 | (+1.52%) | 250 | 2 000 |
| 09:03:40 | 16 | 8.0400 | +0.16 | (+2.03%) | 19 | 153 |
| 09:03:40 | 15 | 8.0000 | +0.12 | (+1.52%) | 481 | 3 848 |
| 09:03:23 | 14 | 8.0000 | +0.12 | (+1.52%) | 19 | 152 |
| 09:02:46 | 13 | 8.0400 | +0.16 | (+2.03%) | 123 | 989 |
| 09:02:23 | 12 | 8.0600 | +0.18 | (+2.28%) | 1 | 8 |
| 09:02:23 | 11 | 8.0600 | +0.18 | (+2.28%) | 49 | 395 |
| 09:02:04 | 10 | 8.0600 | +0.18 | (+2.28%) | 150 | 1 209 |
| 09:01:47 | 9 | 8.0800 | +0.20 | (+2.54%) | 544 | 4 396 |
| 09:01:47 | 8 | 8.0600 | +0.18 | (+2.28%) | 456 | 3 675 |
| 09:01:06 | 7 | 8.0000 | +0.12 | (+1.52%) | 141 | 1 128 |
| 09:00:46 | 6 | 8.0000 | +0.12 | (+1.52%) | 359 | 2 872 |
| 09:00:46 | 5 | 8.0000 | +0.12 | (+1.52%) | 50 | 400 |
| 09:00:46 | 4 | 7.9800 | +0.10 | (+1.27%) | 133 | 1 061 |
| 09:00:46 | 3 | 7.9800 | +0.10 | (+1.27%) | 58 | 463 |
| 09:00:00 | 2 | 7.9800 | +0.10 | (+1.27%) | 42 | 335 |
| 09:00:00 | 1 | 7.9800 | +0.10 | (+1.27%) | 200 | 1 596 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 17:04:54 | 569 | 7.8800 | +0.72 | (+10.06%) | 2939 | 23 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 17:03:07 | 568 | 7.8800 | +0.72 | (+10.06%) | 1000 | 7 880 |
| 08.08.2022 17:02:40 | 567 | 7.8800 | +0.72 | (+10.06%) | 1096 | 8 636 |
| 08.08.2022 17:02:29 | 566 | 7.8800 | +0.72 | (+10.06%) | 700 | 5 516 |
| 08.08.2022 17:02:12 | 565 | 7.8800 | +0.72 | (+10.06%) | 1500 | 11 820 |
| 08.08.2022 17:01:42 | 564 | 7.8800 | +0.72 | (+10.06%) | 5454 | 42 978 |
| 08.08.2022 17:01:34 | 563 | 7.8800 | +0.72 | (+10.06%) | 800 | 6 304 |
| 08.08.2022 17:00:21 | 562 | 7.8800 | +0.72 | (+10.06%) | 200 | 1 576 |
| 08.08.2022 17:00:00 | 561 | 7.8800 | +0.72 | (+10.06%) | 250 | 1 970 |
| 08.08.2022 17:00:00 | 560 | 7.8800 | +0.72 | (+10.06%) | 750 | 5 910 |
| 08.08.2022 17:00:00 | 559 | 7.8800 | +0.72 | (+10.06%) | 250 | 1 970 |
| 08.08.2022 16:49:57 | 558 | 7.8400 | +0.68 | (+9.50%) | 79 | 619 |
| 08.08.2022 16:49:53 | 557 | 7.8600 | +0.70 | (+9.78%) | 3000 | 23 580 |
| 08.08.2022 16:49:53 | 556 | 7.8600 | +0.70 | (+9.78%) | 700 | 5 502 |
| 08.08.2022 16:47:28 | 555 | 7.9000 | +0.74 | (+10.34%) | 221 | 1 746 |
| 08.08.2022 16:45:09 | 554 | 7.8600 | +0.70 | (+9.78%) | 100 | 786 |
| 08.08.2022 16:42:43 | 553 | 7.9400 | +0.78 | (+10.89%) | 75 | 596 |
| 08.08.2022 16:42:43 | 552 | 7.9400 | +0.78 | (+10.89%) | 824 | 6 543 |
| 08.08.2022 16:42:25 | 551 | 7.9400 | +0.78 | (+10.89%) | 217 | 1 723 |
| 08.08.2022 16:42:25 | 550 | 7.9400 | +0.78 | (+10.89%) | 512 | 4 065 |
| 08.08.2022 16:42:25 | 549 | 7.9400 | +0.78 | (+10.89%) | 75 | 596 |
| 08.08.2022 16:42:25 | 548 | 7.9400 | +0.78 | (+10.89%) | 1400 | 11 116 |
| 08.08.2022 16:42:25 | 547 | 7.9400 | +0.78 | (+10.89%) | 1000 | 7 940 |
| 08.08.2022 16:42:25 | 546 | 7.9400 | +0.78 | (+10.89%) | 638 | 5 066 |
| 08.08.2022 16:41:57 | 545 | 7.9000 | +0.74 | (+10.34%) | 322 | 2 544 |
| 08.08.2022 16:41:57 | 544 | 7.9000 | +0.74 | (+10.34%) | 188 | 1 485 |
| 08.08.2022 16:41:41 | 543 | 7.9000 | +0.74 | (+10.34%) | 72 | 569 |
| 08.08.2022 16:41:41 | 542 | 7.9000 | +0.74 | (+10.34%) | 428 | 3 381 |
| 08.08.2022 16:40:44 | 541 | 7.9000 | +0.74 | (+10.34%) | 20 | 158 |
| 08.08.2022 16:39:38 | 540 | 7.9000 | +0.74 | (+10.34%) | 2 | 16 |
| 08.08.2022 16:37:01 | 539 | 7.8800 | +0.72 | (+10.06%) | 322 | 2 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 16:33:44 | 538 | 7.8800 | +0.72 | (+10.06%) | 69 | 544 |
| 08.08.2022 16:33:44 | 537 | 7.8800 | +0.72 | (+10.06%) | 840 | 6 619 |
| 08.08.2022 16:33:00 | 536 | 7.8800 | +0.72 | (+10.06%) | 350 | 2 758 |
| 08.08.2022 16:27:51 | 535 | 7.8000 | +0.64 | (+8.94%) | 100 | 780 |
| 08.08.2022 16:27:51 | 534 | 7.8000 | +0.64 | (+8.94%) | 131 | 1 022 |
| 08.08.2022 16:27:51 | 533 | 7.8400 | +0.68 | (+9.50%) | 69 | 541 |
| 08.08.2022 16:27:51 | 532 | 7.8600 | +0.70 | (+9.78%) | 1000 | 7 860 |
| 08.08.2022 16:27:51 | 531 | 7.8600 | +0.70 | (+9.78%) | 600 | 4 716 |
| 08.08.2022 16:27:51 | 530 | 7.8800 | +0.72 | (+10.06%) | 200 | 1 576 |
| 08.08.2022 16:27:51 | 529 | 7.8800 | +0.72 | (+10.06%) | 10 | 79 |
| 08.08.2022 16:26:29 | 528 | 7.9000 | +0.74 | (+10.34%) | 90 | 711 |
| 08.08.2022 16:25:51 | 527 | 7.9000 | +0.74 | (+10.34%) | 180 | 1 422 |
| 08.08.2022 16:25:51 | 526 | 7.9000 | +0.74 | (+10.34%) | 20 | 158 |
| 08.08.2022 16:23:06 | 525 | 7.9000 | +0.74 | (+10.34%) | 280 | 2 212 |
| 08.08.2022 16:21:51 | 524 | 7.9000 | +0.74 | (+10.34%) | 920 | 7 268 |
| 08.08.2022 16:20:50 | 523 | 7.9000 | +0.74 | (+10.34%) | 80 | 632 |
| 08.08.2022 16:20:50 | 522 | 7.9000 | +0.74 | (+10.34%) | 1000 | 7 900 |
| 08.08.2022 16:20:09 | 521 | 7.9400 | +0.78 | (+10.89%) | 186 | 1 477 |
| 08.08.2022 16:20:09 | 520 | 7.9400 | +0.78 | (+10.89%) | 134 | 1 064 |
| 08.08.2022 16:08:11 | 519 | 7.8800 | +0.72 | (+10.06%) | 274 | 2 159 |
| 08.08.2022 16:06:18 | 518 | 7.8800 | +0.72 | (+10.06%) | 2 | 16 |
| 08.08.2022 16:02:18 | 517 | 7.8800 | +0.72 | (+10.06%) | 164 | 1 292 |
| 08.08.2022 16:01:11 | 516 | 7.8800 | +0.72 | (+10.06%) | 60 | 473 |
| 08.08.2022 15:59:41 | 515 | 7.9200 | +0.76 | (+10.61%) | 433 | 3 429 |
| 08.08.2022 15:57:47 | 514 | 7.9400 | +0.78 | (+10.89%) | 378 | 3 001 |
| 08.08.2022 15:57:47 | 513 | 7.9400 | +0.78 | (+10.89%) | 30 | 238 |
| 08.08.2022 15:57:31 | 512 | 7.9200 | +0.76 | (+10.61%) | 841 | 6 661 |
| 08.08.2022 15:53:59 | 511 | 7.9200 | +0.76 | (+10.61%) | 384 | 3 041 |
| 08.08.2022 15:53:59 | 510 | 7.9000 | +0.74 | (+10.34%) | 225 | 1 778 |
| 08.08.2022 15:53:47 | 509 | 7.9000 | +0.74 | (+10.34%) | 500 | 3 950 |
| 08.08.2022 15:53:47 | 508 | 7.9000 | +0.74 | (+10.34%) | 44 | 348 |
| 08.08.2022 15:53:40 | 507 | 7.9000 | +0.74 | (+10.34%) | 900 | 7 110 |
| 08.08.2022 15:53:40 | 506 | 7.9000 | +0.74 | (+10.34%) | 500 | 3 950 |
| 08.08.2022 15:52:22 | 505 | 7.9000 | +0.74 | (+10.34%) | 69 | 545 |
| 08.08.2022 15:52:22 | 504 | 7.9000 | +0.74 | (+10.34%) | 578 | 4 566 |
| 08.08.2022 15:52:22 | 503 | 7.9000 | +0.74 | (+10.34%) | 4275 | 33 773 |
| 08.08.2022 15:52:22 | 502 | 7.9000 | +0.74 | (+10.34%) | 78 | 616 |
| 08.08.2022 15:51:44 | 501 | 7.8400 | +0.68 | (+9.50%) | 400 | 3 136 |
| 08.08.2022 15:51:44 | 500 | 7.8400 | +0.68 | (+9.50%) | 69 | 541 |
| 08.08.2022 15:51:44 | 499 | 7.8400 | +0.68 | (+9.50%) | 167 | 1 309 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 80 263 392 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Spółka wykonuje instalacje elektryczne i systemy automatyki dla budownictwa i przemysłu. Oferta produktowa Elektrotim zawiera m.in. instalacje i sieci... Spółka wykonuje instalacje elektryczne i systemy automatyki dla budownictwa i przemysłu. Oferta produktowa Elektrotim zawiera m.in. instalacje i sieci elektryczne, rozdzielnice elektryczne, projekty budowlane i wykonawcze, instalacje mechaniczne, serwis sygnalizacji i oświetlenia czy serwis elektryki i automatyki.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, POLSKA |
| CEO: | Ariusz Bober |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
