Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ELT (ELEKTROTI)
8.00-0.06(-0.74%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 16:13:20 | 27 | 8.0000 | -0.06 | (-0.74%) | 248 | 1 984 |
| 16.04.2021 16:13:20 | 26 | 7.9800 | -0.08 | (-0.99%) | 50 | 399 |
| 16.04.2021 14:37:56 | 25 | 7.9400 | -0.12 | (-1.49%) | 30 | 238 |
| 16.04.2021 14:37:56 | 24 | 7.9400 | -0.12 | (-1.49%) | 130 | 1 032 |
| 16.04.2021 14:37:01 | 23 | 7.9600 | -0.10 | (-1.24%) | 140 | 1 114 |
| 16.04.2021 13:44:55 | 22 | 7.9600 | -0.10 | (-1.24%) | 30 | 239 |
| 16.04.2021 13:13:31 | 21 | 8.0000 | -0.06 | (-0.74%) | 200 | 1 600 |
| 16.04.2021 13:08:09 | 20 | 8.0000 | -0.06 | (-0.74%) | 81 | 648 |
| 16.04.2021 12:43:18 | 19 | 8.0000 | -0.06 | (-0.74%) | 119 | 952 |
| 16.04.2021 12:07:30 | 18 | 8.0400 | -0.02 | (-0.25%) | 13 | 105 |
| 16.04.2021 12:07:30 | 17 | 8.0200 | -0.04 | (-0.50%) | 50 | 401 |
| 16.04.2021 11:56:20 | 16 | 7.9400 | -0.12 | (-1.49%) | 50 | 397 |
| 16.04.2021 10:53:37 | 15 | 8.0000 | -0.06 | (-0.74%) | 343 | 2 744 |
| 16.04.2021 10:45:27 | 14 | 8.0000 | -0.06 | (-0.74%) | 200 | 1 600 |
| 16.04.2021 10:45:27 | 13 | 8.0000 | -0.06 | (-0.74%) | 700 | 5 600 |
| 16.04.2021 10:45:27 | 12 | 8.0000 | -0.06 | (-0.74%) | 400 | 3 200 |
| 16.04.2021 10:45:27 | 11 | 8.0200 | -0.04 | (-0.50%) | 80 | 642 |
| 16.04.2021 10:41:20 | 10 | 8.0600 | 0.00 | (0.00%) | 300 | 2 418 |
| 16.04.2021 10:29:20 | 9 | 8.0200 | -0.04 | (-0.50%) | 20 | 160 |
| 16.04.2021 10:29:20 | 8 | 8.0400 | -0.02 | (-0.25%) | 50 | 402 |
| 16.04.2021 10:29:20 | 7 | 8.0600 | 0.00 | (0.00%) | 50 | 403 |
| 16.04.2021 10:29:20 | 6 | 8.0600 | 0.00 | (0.00%) | 24 | 193 |
| 16.04.2021 10:19:18 | 5 | 8.1000 | +0.04 | (+0.50%) | 150 | 1 215 |
| 16.04.2021 10:19:18 | 4 | 8.1000 | +0.04 | (+0.50%) | 5 | 41 |
| 16.04.2021 10:10:33 | 3 | 8.1000 | +0.04 | (+0.50%) | 65 | 527 |
| 16.04.2021 09:10:47 | 2 | 8.1000 | +0.04 | (+0.50%) | 80 | 648 |
| 16.04.2021 09:08:19 | 1 | 8.1000 | +0.04 | (+0.50%) | 50 | 405 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 24 | 8.0600 | -0.12 | (-1.47%) | 26 | 210 |
| 15.04.2021 17:00:00 | 23 | 8.0600 | -0.12 | (-1.47%) | 110 | 887 |
| 15.04.2021 17:00:00 | 22 | 8.0600 | -0.12 | (-1.47%) | 50 | 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 21 | 8.0600 | -0.12 | (-1.47%) | 211 | 1 701 |
| 15.04.2021 17:00:00 | 20 | 8.0600 | -0.12 | (-1.47%) | 103 | 830 |
| 15.04.2021 16:36:41 | 19 | 8.1800 | 0.00 | (0.00%) | 142 | 1 162 |
| 15.04.2021 15:00:33 | 18 | 8.1800 | 0.00 | (0.00%) | 158 | 1 292 |
| 15.04.2021 13:11:45 | 17 | 8.2000 | +0.02 | (+0.24%) | 62 | 508 |
| 15.04.2021 13:01:30 | 16 | 8.1600 | -0.02 | (-0.24%) | 400 | 3 264 |
| 15.04.2021 13:01:30 | 15 | 8.1600 | -0.02 | (-0.24%) | 100 | 816 |
| 15.04.2021 11:38:01 | 14 | 8.1800 | 0.00 | (0.00%) | 3000 | 24 540 |
| 15.04.2021 11:20:47 | 13 | 8.2000 | +0.02 | (+0.24%) | 500 | 4 100 |
| 15.04.2021 11:19:38 | 12 | 8.2000 | +0.02 | (+0.24%) | 870 | 7 134 |
| 15.04.2021 10:30:40 | 11 | 8.2000 | +0.02 | (+0.24%) | 225 | 1 845 |
| 15.04.2021 10:30:40 | 10 | 8.2000 | +0.02 | (+0.24%) | 50 | 410 |
| 15.04.2021 10:27:50 | 9 | 8.2200 | +0.04 | (+0.49%) | 3000 | 24 660 |
| 15.04.2021 09:07:15 | 8 | 8.2400 | +0.06 | (+0.73%) | 139 | 1 145 |
| 15.04.2021 09:07:15 | 7 | 8.2400 | +0.06 | (+0.73%) | 261 | 2 151 |
| 15.04.2021 09:00:08 | 6 | 8.2400 | +0.06 | (+0.73%) | 1069 | 8 809 |
| 15.04.2021 09:00:08 | 5 | 8.2200 | +0.04 | (+0.49%) | 126 | 1 036 |
| 15.04.2021 09:00:08 | 4 | 8.2000 | +0.02 | (+0.24%) | 142 | 1 164 |
| 15.04.2021 09:00:00 | 3 | 8.2000 | +0.02 | (+0.24%) | 100 | 820 |
| 15.04.2021 09:00:00 | 2 | 8.2000 | +0.02 | (+0.24%) | 158 | 1 296 |
| 15.04.2021 09:00:00 | 1 | 8.2000 | +0.02 | (+0.24%) | 222 | 1 820 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 48 | 8.1800 | -0.10 | (-1.21%) | 677 | 5 538 |
| 14.04.2021 17:00:00 | 47 | 8.1800 | -0.10 | (-1.21%) | 100 | 818 |
| 14.04.2021 15:40:24 | 46 | 8.2000 | -0.08 | (-0.97%) | 100 | 820 |
| 14.04.2021 15:40:24 | 45 | 8.1800 | -0.10 | (-1.21%) | 88 | 720 |
| 14.04.2021 15:28:22 | 44 | 8.1800 | -0.10 | (-1.21%) | 12 | 98 |
| 14.04.2021 15:28:22 | 43 | 8.1400 | -0.14 | (-1.69%) | 50 | 407 |
| 14.04.2021 15:07:11 | 42 | 8.0800 | -0.20 | (-2.42%) | 25 | 202 |
| 14.04.2021 15:02:50 | 41 | 8.1000 | -0.18 | (-2.17%) | 50 | 405 |
| 14.04.2021 15:02:33 | 40 | 8.1000 | -0.18 | (-2.17%) | 50 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 14:48:49 | 39 | 8.0200 | -0.26 | (-3.14%) | 551 | 4 419 |
| 14.04.2021 14:48:49 | 38 | 8.0400 | -0.24 | (-2.90%) | 777 | 6 247 |
| 14.04.2021 14:48:49 | 37 | 8.0600 | -0.22 | (-2.66%) | 630 | 5 078 |
| 14.04.2021 14:48:49 | 36 | 8.1000 | -0.18 | (-2.17%) | 50 | 405 |
| 14.04.2021 14:48:49 | 35 | 8.1200 | -0.16 | (-1.93%) | 254 | 2 062 |
| 14.04.2021 14:48:49 | 34 | 8.1200 | -0.16 | (-1.93%) | 93 | 755 |
| 14.04.2021 14:48:49 | 33 | 8.1200 | -0.16 | (-1.93%) | 333 | 2 704 |
| 14.04.2021 14:48:49 | 32 | 8.1400 | -0.14 | (-1.69%) | 300 | 2 442 |
| 14.04.2021 14:48:49 | 31 | 8.1400 | -0.14 | (-1.69%) | 796 | 6 479 |
| 14.04.2021 14:48:49 | 30 | 8.1600 | -0.12 | (-1.45%) | 442 | 3 607 |
| 14.04.2021 13:52:57 | 29 | 8.2000 | -0.08 | (-0.97%) | 60 | 492 |
| 14.04.2021 13:37:00 | 28 | 8.2000 | -0.08 | (-0.97%) | 80 | 656 |
| 14.04.2021 13:37:00 | 27 | 8.2000 | -0.08 | (-0.97%) | 120 | 984 |
| 14.04.2021 12:50:24 | 26 | 8.3000 | +0.02 | (+0.24%) | 31 | 257 |
| 14.04.2021 12:50:24 | 25 | 8.2800 | 0.00 | (0.00%) | 39 | 323 |
| 14.04.2021 12:49:49 | 24 | 8.2000 | -0.08 | (-0.97%) | 20 | 164 |
| 14.04.2021 12:49:41 | 23 | 8.2000 | -0.08 | (-0.97%) | 80 | 656 |
| 14.04.2021 12:33:58 | 22 | 8.2800 | 0.00 | (0.00%) | 30 | 248 |
| 14.04.2021 11:55:25 | 21 | 8.2000 | -0.08 | (-0.97%) | 80 | 656 |
| 14.04.2021 11:13:05 | 20 | 8.3000 | +0.02 | (+0.24%) | 240 | 1 992 |
| 14.04.2021 10:40:27 | 19 | 8.3000 | +0.02 | (+0.24%) | 61 | 506 |
| 14.04.2021 10:27:24 | 18 | 8.3000 | +0.02 | (+0.24%) | 358 | 2 971 |
| 14.04.2021 10:27:24 | 17 | 8.2800 | 0.00 | (0.00%) | 50 | 414 |
| 14.04.2021 10:27:24 | 16 | 8.2400 | -0.04 | (-0.48%) | 592 | 4 878 |
| 14.04.2021 10:15:35 | 15 | 8.1200 | -0.16 | (-1.93%) | 67 | 544 |
| 14.04.2021 10:15:35 | 14 | 8.1400 | -0.14 | (-1.69%) | 300 | 2 442 |
| 14.04.2021 10:15:35 | 13 | 8.1600 | -0.12 | (-1.45%) | 620 | 5 059 |
| 14.04.2021 10:15:35 | 12 | 8.1800 | -0.10 | (-1.21%) | 300 | 2 454 |
| 14.04.2021 10:15:35 | 11 | 8.2000 | -0.08 | (-0.97%) | 130 | 1 066 |
| 14.04.2021 10:15:35 | 10 | 8.2200 | -0.06 | (-0.72%) | 50 | 411 |
| 14.04.2021 09:50:47 | 9 | 8.2400 | -0.04 | (-0.48%) | 400 | 3 296 |
| 14.04.2021 09:32:41 | 8 | 8.2400 | -0.04 | (-0.48%) | 60 | 494 |
| 14.04.2021 09:32:41 | 7 | 8.2400 | -0.04 | (-0.48%) | 831 | 6 847 |
| 14.04.2021 09:32:41 | 6 | 8.2400 | -0.04 | (-0.48%) | 67 | 552 |
| 14.04.2021 09:32:41 | 5 | 8.2600 | -0.02 | (-0.24%) | 50 | 413 |
| 14.04.2021 09:15:27 | 4 | 8.2400 | -0.04 | (-0.48%) | 333 | 2 744 |
| 14.04.2021 09:15:27 | 3 | 8.2400 | -0.04 | (-0.48%) | 261 | 2 151 |
| 14.04.2021 09:15:27 | 2 | 8.2400 | -0.04 | (-0.48%) | 449 | 3 700 |
| 14.04.2021 09:00:00 | 1 | 8.2600 | -0.02 | (-0.24%) | 296 | 2 445 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:42:41 | 54 | 8.2800 | -0.02 | (-0.24%) | 173 | 1 432 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 79 864 072 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Spółka wykonuje instalacje elektryczne i systemy automatyki dla budownictwa i przemysłu. Oferta produktowa Elektrotim zawiera m.in. instalacje i sieci... Spółka wykonuje instalacje elektryczne i systemy automatyki dla budownictwa i przemysłu. Oferta produktowa Elektrotim zawiera m.in. instalacje i sieci elektryczne, rozdzielnice elektryczne, projekty budowlane i wykonawcze, instalacje mechaniczne, serwis sygnalizacji i oświetlenia czy serwis elektryki i automatyki.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, POLSKA |
| CEO: | Ariusz Bober |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
