Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
31.30-0.20(-0.63%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2024 16:49:30 | 397 | 31.3000 | -0.20 | (-0.63%) | 28 | 876 |
| 07.10.2024 16:49:00 | 396 | 31.3000 | -0.20 | (-0.63%) | 18 | 563 |
| 07.10.2024 16:48:50 | 395 | 31.3000 | -0.20 | (-0.63%) | 1 | 31 |
| 07.10.2024 16:41:56 | 394 | 31.2500 | -0.25 | (-0.79%) | 4 | 125 |
| 07.10.2024 16:41:56 | 393 | 31.2500 | -0.25 | (-0.79%) | 6 | 188 |
| 07.10.2024 16:38:56 | 392 | 31.2500 | -0.25 | (-0.79%) | 32 | 1 000 |
| 07.10.2024 16:38:22 | 391 | 31.2000 | -0.30 | (-0.95%) | 20 | 624 |
| 07.10.2024 16:38:22 | 390 | 31.2000 | -0.30 | (-0.95%) | 18 | 562 |
| 07.10.2024 16:35:56 | 389 | 31.2000 | -0.30 | (-0.95%) | 20 | 624 |
| 07.10.2024 16:32:39 | 388 | 31.0000 | -0.50 | (-1.59%) | 1286 | 39 866 |
| 07.10.2024 16:32:39 | 387 | 31.0000 | -0.50 | (-1.59%) | 1 | 31 |
| 07.10.2024 16:32:06 | 386 | 31.0000 | -0.50 | (-1.59%) | 50 | 1 550 |
| 07.10.2024 16:30:10 | 385 | 31.0000 | -0.50 | (-1.59%) | 3 | 93 |
| 07.10.2024 16:30:06 | 384 | 31.0000 | -0.50 | (-1.59%) | 141 | 4 371 |
| 07.10.2024 16:30:06 | 383 | 31.0000 | -0.50 | (-1.59%) | 9 | 279 |
| 07.10.2024 16:29:58 | 382 | 31.0000 | -0.50 | (-1.59%) | 100 | 3 100 |
| 07.10.2024 16:29:58 | 381 | 31.0500 | -0.45 | (-1.43%) | 53 | 1 646 |
| 07.10.2024 16:29:58 | 380 | 31.1000 | -0.40 | (-1.27%) | 50 | 1 555 |
| 07.10.2024 16:29:58 | 379 | 31.1500 | -0.35 | (-1.11%) | 19 | 592 |
| 07.10.2024 16:29:58 | 378 | 31.2000 | -0.30 | (-0.95%) | 5 | 156 |
| 07.10.2024 16:29:58 | 377 | 31.2000 | -0.30 | (-0.95%) | 15 | 468 |
| 07.10.2024 16:29:58 | 376 | 31.2000 | -0.30 | (-0.95%) | 19 | 593 |
| 07.10.2024 16:29:58 | 375 | 31.3000 | -0.20 | (-0.63%) | 50 | 1 565 |
| 07.10.2024 16:29:58 | 374 | 31.3000 | -0.20 | (-0.63%) | 20 | 626 |
| 07.10.2024 16:28:33 | 373 | 31.3000 | -0.20 | (-0.63%) | 5 | 157 |
| 07.10.2024 16:28:33 | 372 | 31.3500 | -0.15 | (-0.48%) | 25 | 784 |
| 07.10.2024 16:28:24 | 371 | 31.4500 | -0.05 | (-0.16%) | 52 | 1 635 |
| 07.10.2024 16:20:39 | 370 | 31.4500 | -0.05 | (-0.16%) | 26 | 818 |
| 07.10.2024 16:20:39 | 369 | 31.4500 | -0.05 | (-0.16%) | 12 | 377 |
| 07.10.2024 16:15:58 | 368 | 31.5000 | 0.00 | (0.00%) | 38 | 1 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:15:58 | 367 | 31.5000 | 0.00 | (0.00%) | 50 | 1 575 |
| 07.10.2024 16:10:56 | 366 | 31.7000 | +0.20 | (+0.63%) | 16 | 507 |
| 07.10.2024 16:10:17 | 365 | 31.7000 | +0.20 | (+0.63%) | 13 | 412 |
| 07.10.2024 16:10:17 | 364 | 31.5500 | +0.05 | (+0.16%) | 21 | 663 |
| 07.10.2024 16:10:17 | 363 | 31.5000 | 0.00 | (0.00%) | 14 | 441 |
| 07.10.2024 16:02:55 | 362 | 31.5000 | 0.00 | (0.00%) | 1 | 32 |
| 07.10.2024 15:54:56 | 361 | 31.4000 | -0.10 | (-0.32%) | 1 | 31 |
| 07.10.2024 15:48:56 | 360 | 31.4500 | -0.05 | (-0.16%) | 20 | 629 |
| 07.10.2024 15:48:43 | 359 | 31.5000 | 0.00 | (0.00%) | 35 | 1 103 |
| 07.10.2024 15:45:13 | 358 | 31.7000 | +0.20 | (+0.63%) | 6 | 190 |
| 07.10.2024 15:43:04 | 357 | 31.7000 | +0.20 | (+0.63%) | 5 | 159 |
| 07.10.2024 15:41:42 | 356 | 31.7000 | +0.20 | (+0.63%) | 206 | 6 530 |
| 07.10.2024 15:41:42 | 355 | 31.7000 | +0.20 | (+0.63%) | 34 | 1 078 |
| 07.10.2024 15:41:42 | 354 | 31.7000 | +0.20 | (+0.63%) | 50 | 1 585 |
| 07.10.2024 15:41:42 | 353 | 31.7000 | +0.20 | (+0.63%) | 32 | 1 014 |
| 07.10.2024 15:41:42 | 352 | 31.6500 | +0.15 | (+0.48%) | 28 | 886 |
| 07.10.2024 15:41:39 | 351 | 31.5000 | 0.00 | (0.00%) | 10 | 315 |
| 07.10.2024 15:41:39 | 350 | 31.5000 | 0.00 | (0.00%) | 19 | 599 |
| 07.10.2024 15:41:39 | 349 | 31.5000 | 0.00 | (0.00%) | 8 | 252 |
| 07.10.2024 15:34:11 | 348 | 31.7000 | +0.20 | (+0.63%) | 1 | 32 |
| 07.10.2024 15:28:10 | 347 | 31.7000 | +0.20 | (+0.63%) | 3 | 95 |
| 07.10.2024 15:25:42 | 346 | 31.7000 | +0.20 | (+0.63%) | 24 | 761 |
| 07.10.2024 15:25:42 | 345 | 31.7000 | +0.20 | (+0.63%) | 26 | 824 |
| 07.10.2024 15:17:08 | 344 | 31.7500 | +0.25 | (+0.79%) | 94 | 2 985 |
| 07.10.2024 15:17:08 | 343 | 31.7500 | +0.25 | (+0.79%) | 94 | 2 985 |
| 07.10.2024 15:17:08 | 342 | 31.7500 | +0.25 | (+0.79%) | 2828 | 89 789 |
| 07.10.2024 15:17:08 | 341 | 31.7500 | +0.25 | (+0.79%) | 3053 | 96 933 |
| 07.10.2024 15:17:08 | 340 | 31.7000 | +0.20 | (+0.63%) | 23 | 729 |
| 07.10.2024 15:17:08 | 339 | 31.7000 | +0.20 | (+0.63%) | 33 | 1 046 |
| 07.10.2024 15:17:08 | 338 | 31.6500 | +0.15 | (+0.48%) | 21 | 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 15:15:44 | 337 | 31.6500 | +0.15 | (+0.48%) | 1 | 32 |
| 07.10.2024 15:14:29 | 336 | 31.5000 | 0.00 | (0.00%) | 30 | 945 |
| 07.10.2024 15:14:29 | 335 | 31.5500 | +0.05 | (+0.16%) | 15 | 473 |
| 07.10.2024 15:13:54 | 334 | 31.5500 | +0.05 | (+0.16%) | 10 | 316 |
| 07.10.2024 15:12:27 | 333 | 31.7000 | +0.20 | (+0.63%) | 1 | 32 |
| 07.10.2024 15:12:11 | 332 | 31.7000 | +0.20 | (+0.63%) | 5 | 159 |
| 07.10.2024 15:10:50 | 331 | 31.6000 | +0.10 | (+0.32%) | 28 | 885 |
| 07.10.2024 15:10:50 | 330 | 31.6000 | +0.10 | (+0.32%) | 323 | 10 207 |
| 07.10.2024 15:10:08 | 329 | 31.6000 | +0.10 | (+0.32%) | 3 | 95 |
| 07.10.2024 15:07:27 | 328 | 31.6000 | +0.10 | (+0.32%) | 13 | 411 |
| 07.10.2024 15:04:31 | 327 | 31.6000 | +0.10 | (+0.32%) | 3 | 95 |
| 07.10.2024 14:58:30 | 326 | 31.6000 | +0.10 | (+0.32%) | 6 | 190 |
| 07.10.2024 14:50:01 | 325 | 31.6000 | +0.10 | (+0.32%) | 1 | 32 |
| 07.10.2024 14:40:35 | 324 | 31.4000 | -0.10 | (-0.32%) | 24 | 754 |
| 07.10.2024 14:40:35 | 323 | 31.4000 | -0.10 | (-0.32%) | 166 | 5 212 |
| 07.10.2024 14:40:30 | 322 | 31.4000 | -0.10 | (-0.32%) | 337 | 10 582 |
| 07.10.2024 14:38:49 | 321 | 31.4000 | -0.10 | (-0.32%) | 4 | 126 |
| 07.10.2024 14:37:06 | 320 | 31.4000 | -0.10 | (-0.32%) | 2 | 63 |
| 07.10.2024 14:32:43 | 319 | 31.2000 | -0.30 | (-0.95%) | 1 | 31 |
| 07.10.2024 14:28:58 | 318 | 31.2000 | -0.30 | (-0.95%) | 23 | 718 |
| 07.10.2024 14:28:57 | 317 | 31.4000 | -0.10 | (-0.32%) | 7 | 220 |
| 07.10.2024 14:28:57 | 316 | 31.4000 | -0.10 | (-0.32%) | 17 | 534 |
| 07.10.2024 14:28:57 | 315 | 31.4000 | -0.10 | (-0.32%) | 11 | 345 |
| 07.10.2024 14:25:18 | 314 | 31.4000 | -0.10 | (-0.32%) | 1 | 31 |
| 07.10.2024 14:25:18 | 313 | 31.4000 | -0.10 | (-0.32%) | 4 | 126 |
| 07.10.2024 14:20:36 | 312 | 31.3500 | -0.15 | (-0.48%) | 1 | 31 |
| 07.10.2024 14:18:24 | 311 | 31.2000 | -0.30 | (-0.95%) | 1 | 31 |
| 07.10.2024 14:18:08 | 310 | 31.3500 | -0.15 | (-0.48%) | 13 | 408 |
| 07.10.2024 14:10:52 | 309 | 31.3500 | -0.15 | (-0.48%) | 1 | 31 |
| 07.10.2024 14:10:28 | 308 | 31.3500 | -0.15 | (-0.48%) | 1 | 31 |
| 07.10.2024 14:10:20 | 307 | 31.1500 | -0.35 | (-1.11%) | 2 | 62 |
| 07.10.2024 14:10:20 | 306 | 31.2000 | -0.30 | (-0.95%) | 17 | 530 |
| 07.10.2024 14:10:20 | 305 | 31.2000 | -0.30 | (-0.95%) | 4 | 125 |
| 07.10.2024 14:10:20 | 304 | 31.2000 | -0.30 | (-0.95%) | 3 | 94 |
| 07.10.2024 14:04:13 | 303 | 31.4000 | -0.10 | (-0.32%) | 3 | 94 |
| 07.10.2024 14:04:13 | 302 | 31.3500 | -0.15 | (-0.48%) | 13 | 408 |
| 07.10.2024 13:59:10 | 301 | 31.4000 | -0.10 | (-0.32%) | 33 | 1 036 |
| 07.10.2024 13:59:10 | 300 | 31.4000 | -0.10 | (-0.32%) | 67 | 2 104 |
| 07.10.2024 13:50:34 | 299 | 31.4000 | -0.10 | (-0.32%) | 1 | 31 |
| 07.10.2024 13:45:15 | 298 | 31.4000 | -0.10 | (-0.32%) | 2 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 312 468 182 |
| Enterprise Value: | 316 676 182 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Artur Więznowski |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
