Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
52.00-1.60(-2.99%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 447 | 52.0000 | -1.60 | (-2.99%) | 1 | 52 |
| 14.08.2025 17:00:00 | 446 | 52.0000 | -1.60 | (-2.99%) | 38 | 1 976 |
| 14.08.2025 17:00:00 | 445 | 52.0000 | -1.60 | (-2.99%) | 12 | 624 |
| 14.08.2025 17:00:00 | 444 | 52.0000 | -1.60 | (-2.99%) | 3 | 156 |
| 14.08.2025 16:48:36 | 443 | 52.0000 | -1.60 | (-2.99%) | 9 | 468 |
| 14.08.2025 16:48:14 | 442 | 51.8000 | -1.80 | (-3.36%) | 1 | 52 |
| 14.08.2025 16:48:11 | 441 | 52.0000 | -1.60 | (-2.99%) | 1 | 52 |
| 14.08.2025 16:48:11 | 440 | 52.0000 | -1.60 | (-2.99%) | 11 | 572 |
| 14.08.2025 16:47:52 | 439 | 52.0000 | -1.60 | (-2.99%) | 1 | 52 |
| 14.08.2025 16:46:22 | 438 | 52.0000 | -1.60 | (-2.99%) | 38 | 1 976 |
| 14.08.2025 16:45:15 | 437 | 52.0000 | -1.60 | (-2.99%) | 20 | 1 040 |
| 14.08.2025 16:44:42 | 436 | 51.8000 | -1.80 | (-3.36%) | 17 | 881 |
| 14.08.2025 16:44:42 | 435 | 51.9000 | -1.70 | (-3.17%) | 4 | 208 |
| 14.08.2025 16:43:57 | 434 | 52.0000 | -1.60 | (-2.99%) | 94 | 4 888 |
| 14.08.2025 16:43:57 | 433 | 52.0000 | -1.60 | (-2.99%) | 25 | 1 300 |
| 14.08.2025 16:43:15 | 432 | 52.0000 | -1.60 | (-2.99%) | 40 | 2 080 |
| 14.08.2025 16:43:15 | 431 | 52.0000 | -1.60 | (-2.99%) | 71 | 3 692 |
| 14.08.2025 16:43:15 | 430 | 52.0000 | -1.60 | (-2.99%) | 6 | 312 |
| 14.08.2025 16:40:05 | 429 | 52.3000 | -1.30 | (-2.43%) | 4 | 209 |
| 14.08.2025 16:40:01 | 428 | 52.3000 | -1.30 | (-2.43%) | 2 | 105 |
| 14.08.2025 16:32:51 | 427 | 52.3000 | -1.30 | (-2.43%) | 1 | 52 |
| 14.08.2025 16:31:30 | 426 | 52.3000 | -1.30 | (-2.43%) | 2 | 105 |
| 14.08.2025 16:31:16 | 425 | 52.4000 | -1.20 | (-2.24%) | 5 | 262 |
| 14.08.2025 16:31:16 | 424 | 52.2000 | -1.40 | (-2.61%) | 25 | 1 305 |
| 14.08.2025 16:31:16 | 423 | 52.1000 | -1.50 | (-2.80%) | 73 | 3 803 |
| 14.08.2025 16:27:48 | 422 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 16:27:48 | 421 | 52.1000 | -1.50 | (-2.80%) | 131 | 6 825 |
| 14.08.2025 16:27:45 | 420 | 52.1000 | -1.50 | (-2.80%) | 77 | 4 012 |
| 14.08.2025 16:27:45 | 419 | 52.1000 | -1.50 | (-2.80%) | 140 | 7 294 |
| 14.08.2025 16:26:00 | 418 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:24:11 | 417 | 52.1000 | -1.50 | (-2.80%) | 6 | 313 |
| 14.08.2025 16:24:11 | 416 | 52.1000 | -1.50 | (-2.80%) | 9 | 469 |
| 14.08.2025 16:23:43 | 415 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 16:18:41 | 414 | 52.1000 | -1.50 | (-2.80%) | 2 | 104 |
| 14.08.2025 16:10:30 | 413 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 16:06:11 | 412 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 16:06:11 | 411 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 16:05:36 | 410 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 16:05:36 | 409 | 52.1000 | -1.50 | (-2.80%) | 5 | 261 |
| 14.08.2025 15:58:45 | 408 | 52.1000 | -1.50 | (-2.80%) | 40 | 2 084 |
| 14.08.2025 15:58:35 | 407 | 52.1000 | -1.50 | (-2.80%) | 5 | 261 |
| 14.08.2025 15:57:26 | 406 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:57:23 | 405 | 51.9000 | -1.70 | (-3.17%) | 1 | 52 |
| 14.08.2025 15:53:37 | 404 | 52.0000 | -1.60 | (-2.99%) | 100 | 5 200 |
| 14.08.2025 15:51:32 | 403 | 52.1000 | -1.50 | (-2.80%) | 3 | 156 |
| 14.08.2025 15:46:17 | 402 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:46:17 | 401 | 52.1000 | -1.50 | (-2.80%) | 38 | 1 980 |
| 14.08.2025 15:44:42 | 400 | 52.1000 | -1.50 | (-2.80%) | 27 | 1 407 |
| 14.08.2025 15:41:24 | 399 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:41:24 | 398 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:40:53 | 397 | 52.1000 | -1.50 | (-2.80%) | 7 | 365 |
| 14.08.2025 15:39:54 | 396 | 51.9000 | -1.70 | (-3.17%) | 5 | 260 |
| 14.08.2025 15:39:54 | 395 | 52.0000 | -1.60 | (-2.99%) | 2 | 104 |
| 14.08.2025 15:36:00 | 394 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:34:49 | 393 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:30:00 | 392 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:29:22 | 391 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:29:20 | 390 | 51.7000 | -1.90 | (-3.54%) | 1 | 52 |
| 14.08.2025 15:26:20 | 389 | 51.7000 | -1.90 | (-3.54%) | 106 | 5 480 |
| 14.08.2025 15:24:56 | 388 | 52.1000 | -1.50 | (-2.80%) | 3 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:23:15 | 387 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:22:46 | 386 | 52.1000 | -1.50 | (-2.80%) | 3 | 156 |
| 14.08.2025 15:16:36 | 385 | 51.7000 | -1.90 | (-3.54%) | 1 | 52 |
| 14.08.2025 15:10:38 | 384 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:10:38 | 383 | 52.1000 | -1.50 | (-2.80%) | 5 | 261 |
| 14.08.2025 15:09:57 | 382 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:08:34 | 380 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 15:01:33 | 379 | 52.1000 | -1.50 | (-2.80%) | 3 | 156 |
| 14.08.2025 15:00:29 | 378 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 14:58:47 | 377 | 51.6000 | -2.00 | (-3.73%) | 17 | 877 |
| 14.08.2025 14:58:03 | 376 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 14:58:03 | 375 | 52.1000 | -1.50 | (-2.80%) | 11 | 573 |
| 14.08.2025 14:56:28 | 374 | 51.6000 | -2.00 | (-3.73%) | 1 | 52 |
| 14.08.2025 14:53:54 | 373 | 51.6000 | -2.00 | (-3.73%) | 82 | 4 231 |
| 14.08.2025 14:53:54 | 372 | 51.7000 | -1.90 | (-3.54%) | 1 | 52 |
| 14.08.2025 14:51:36 | 371 | 51.6000 | -2.00 | (-3.73%) | 50 | 2 580 |
| 14.08.2025 14:51:22 | 370 | 51.7000 | -1.90 | (-3.54%) | 2 | 103 |
| 14.08.2025 14:51:22 | 369 | 51.7000 | -1.90 | (-3.54%) | 50 | 2 585 |
| 14.08.2025 14:51:22 | 368 | 51.7000 | -1.90 | (-3.54%) | 69 | 3 567 |
| 14.08.2025 14:51:22 | 367 | 51.7000 | -1.90 | (-3.54%) | 2 | 103 |
| 14.08.2025 14:47:29 | 366 | 51.7000 | -1.90 | (-3.54%) | 29 | 1 499 |
| 14.08.2025 14:47:29 | 365 | 51.7000 | -1.90 | (-3.54%) | 22 | 1 137 |
| 14.08.2025 14:46:46 | 364 | 51.7000 | -1.90 | (-3.54%) | 78 | 4 033 |
| 14.08.2025 14:46:46 | 363 | 51.8000 | -1.80 | (-3.36%) | 10 | 518 |
| 14.08.2025 14:46:46 | 362 | 51.8000 | -1.80 | (-3.36%) | 9 | 466 |
| 14.08.2025 14:45:26 | 361 | 51.8000 | -1.80 | (-3.36%) | 25 | 1 295 |
| 14.08.2025 14:43:53 | 360 | 51.8000 | -1.80 | (-3.36%) | 2 | 104 |
| 14.08.2025 14:42:16 | 359 | 52.0000 | -1.60 | (-2.99%) | 2 | 104 |
| 14.08.2025 14:40:36 | 358 | 52.0000 | -1.60 | (-2.99%) | 2 | 104 |
| 14.08.2025 14:37:15 | 357 | 52.0000 | -1.60 | (-2.99%) | 25 | 1 300 |
| 14.08.2025 14:36:08 | 356 | 51.8000 | -1.80 | (-3.36%) | 4 | 207 |
| 14.08.2025 14:34:17 | 355 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 14:34:15 | 354 | 51.8000 | -1.80 | (-3.36%) | 1 | 52 |
| 14.08.2025 14:33:51 | 353 | 51.9000 | -1.70 | (-3.17%) | 2 | 104 |
| 14.08.2025 14:32:47 | 352 | 52.1000 | -1.50 | (-2.80%) | 8 | 417 |
| 14.08.2025 14:28:13 | 351 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 14:28:13 | 350 | 52.1000 | -1.50 | (-2.80%) | 1 | 52 |
| 14.08.2025 14:28:13 | 349 | 52.0000 | -1.60 | (-2.99%) | 4 | 208 |
| 14.08.2025 14:28:07 | 348 | 52.0000 | -1.60 | (-2.99%) | 1 | 52 |
| 14.08.2025 14:21:32 | 347 | 52.0000 | -1.60 | (-2.99%) | 2 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 519 116 468 |
| Enterprise Value: | |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
