Transakcje ELT (ELEKTROTI)
23.80+0.80(+3.48%)ELEKTROTIM SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:02:28 | 381 | 23.8000 | +0.80 | (+3.48%) | 200 | 4 760 |
26.04.2024 17:02:14 | 380 | 23.8000 | +0.80 | (+3.48%) | 800 | 19 040 |
26.04.2024 17:00:00 | 379 | 23.8000 | +0.80 | (+3.48%) | 160 | 3 808 |
26.04.2024 17:00:00 | 378 | 23.8000 | +0.80 | (+3.48%) | 100 | 2 380 |
26.04.2024 17:00:00 | 377 | 23.8000 | +0.80 | (+3.48%) | 33 | 785 |
26.04.2024 17:00:00 | 376 | 23.8000 | +0.80 | (+3.48%) | 97 | 2 309 |
26.04.2024 17:00:00 | 375 | 23.8000 | +0.80 | (+3.48%) | 320 | 7 616 |
26.04.2024 17:00:00 | 374 | 23.8000 | +0.80 | (+3.48%) | 45 | 1 071 |
26.04.2024 17:00:00 | 373 | 23.8000 | +0.80 | (+3.48%) | 55 | 1 309 |
26.04.2024 16:48:49 | 372 | 23.8000 | +0.80 | (+3.48%) | 295 | 7 021 |
26.04.2024 16:48:43 | 371 | 23.8000 | +0.80 | (+3.48%) | 324 | 7 711 |
26.04.2024 16:43:00 | 370 | 23.6500 | +0.65 | (+2.83%) | 58 | 1 372 |
26.04.2024 16:42:35 | 369 | 23.7500 | +0.75 | (+3.26%) | 73 | 1 734 |
26.04.2024 16:39:17 | 368 | 23.8000 | +0.80 | (+3.48%) | 9 | 214 |
26.04.2024 16:36:24 | 367 | 23.8000 | +0.80 | (+3.48%) | 3 | 71 |
26.04.2024 16:34:53 | 366 | 23.7500 | +0.75 | (+3.26%) | 27 | 641 |
26.04.2024 16:34:53 | 365 | 23.7500 | +0.75 | (+3.26%) | 60 | 1 425 |
26.04.2024 16:34:53 | 364 | 23.7500 | +0.75 | (+3.26%) | 28 | 665 |
26.04.2024 16:25:50 | 363 | 23.7500 | +0.75 | (+3.26%) | 52 | 1 235 |
26.04.2024 16:25:50 | 362 | 23.7500 | +0.75 | (+3.26%) | 62 | 1 473 |
26.04.2024 16:25:50 | 361 | 23.8000 | +0.80 | (+3.48%) | 100 | 2 380 |
26.04.2024 16:25:50 | 360 | 23.8000 | +0.80 | (+3.48%) | 200 | 4 760 |
26.04.2024 16:25:50 | 359 | 23.8000 | +0.80 | (+3.48%) | 6 | 143 |
26.04.2024 16:25:50 | 358 | 23.8000 | +0.80 | (+3.48%) | 6 | 143 |
26.04.2024 16:25:50 | 357 | 23.8000 | +0.80 | (+3.48%) | 7 | 167 |
26.04.2024 16:21:53 | 356 | 23.9500 | +0.95 | (+4.13%) | 12 | 287 |
26.04.2024 16:21:07 | 355 | 23.9500 | +0.95 | (+4.13%) | 125 | 2 994 |
26.04.2024 16:12:11 | 354 | 23.8000 | +0.80 | (+3.48%) | 20 | 476 |
26.04.2024 16:10:56 | 353 | 23.8000 | +0.80 | (+3.48%) | 34 | 809 |
26.04.2024 16:04:35 | 352 | 23.7500 | +0.75 | (+3.26%) | 59 | 1 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:04:25 | 351 | 23.9500 | +0.95 | (+4.13%) | 70 | 1 677 |
26.04.2024 16:03:23 | 350 | 23.7500 | +0.75 | (+3.26%) | 60 | 1 425 |
26.04.2024 16:01:54 | 349 | 23.9500 | +0.95 | (+4.13%) | 1 | 24 |
26.04.2024 16:01:01 | 348 | 23.9500 | +0.95 | (+4.13%) | 9 | 216 |
26.04.2024 15:58:56 | 347 | 23.9500 | +0.95 | (+4.13%) | 2 | 48 |
26.04.2024 15:51:14 | 346 | 23.7500 | +0.75 | (+3.26%) | 95 | 2 256 |
26.04.2024 15:51:14 | 345 | 23.8000 | +0.80 | (+3.48%) | 205 | 4 879 |
26.04.2024 15:51:03 | 344 | 23.8000 | +0.80 | (+3.48%) | 75 | 1 785 |
26.04.2024 15:51:03 | 343 | 23.8000 | +0.80 | (+3.48%) | 5 | 119 |
26.04.2024 15:51:03 | 342 | 23.8500 | +0.85 | (+3.70%) | 25 | 596 |
26.04.2024 15:51:03 | 341 | 23.8500 | +0.85 | (+3.70%) | 300 | 7 155 |
26.04.2024 15:50:58 | 340 | 24.0000 | +1.00 | (+4.35%) | 100 | 2 400 |
26.04.2024 15:44:30 | 339 | 24.0000 | +1.00 | (+4.35%) | 50 | 1 200 |
26.04.2024 15:44:30 | 338 | 24.0000 | +1.00 | (+4.35%) | 50 | 1 200 |
26.04.2024 15:43:56 | 337 | 24.0000 | +1.00 | (+4.35%) | 100 | 2 400 |
26.04.2024 15:43:56 | 336 | 24.0000 | +1.00 | (+4.35%) | 60 | 1 440 |
26.04.2024 15:43:56 | 335 | 24.0000 | +1.00 | (+4.35%) | 60 | 1 440 |
26.04.2024 15:43:56 | 334 | 24.0000 | +1.00 | (+4.35%) | 108 | 2 592 |
26.04.2024 15:43:56 | 333 | 24.0000 | +1.00 | (+4.35%) | 172 | 4 128 |
26.04.2024 15:35:41 | 332 | 23.9000 | +0.90 | (+3.91%) | 66 | 1 577 |
26.04.2024 15:35:19 | 331 | 23.9000 | +0.90 | (+3.91%) | 44 | 1 052 |
26.04.2024 15:35:19 | 330 | 23.9000 | +0.90 | (+3.91%) | 20 | 478 |
26.04.2024 15:33:54 | 329 | 23.9000 | +0.90 | (+3.91%) | 100 | 2 390 |
26.04.2024 15:33:54 | 328 | 23.9000 | +0.90 | (+3.91%) | 100 | 2 390 |
26.04.2024 15:26:42 | 327 | 23.8000 | +0.80 | (+3.48%) | 30 | 714 |
26.04.2024 15:26:38 | 326 | 23.9500 | +0.95 | (+4.13%) | 5 | 120 |
26.04.2024 15:24:39 | 325 | 23.9500 | +0.95 | (+4.13%) | 20 | 479 |
26.04.2024 15:21:56 | 324 | 24.0000 | +1.00 | (+4.35%) | 13 | 312 |
26.04.2024 15:21:56 | 323 | 24.0000 | +1.00 | (+4.35%) | 28 | 672 |
26.04.2024 15:21:18 | 322 | 23.9000 | +0.90 | (+3.91%) | 94 | 2 247 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:21:18 | 321 | 23.9000 | +0.90 | (+3.91%) | 26 | 621 |
26.04.2024 15:17:16 | 320 | 23.9000 | +0.90 | (+3.91%) | 150 | 3 585 |
26.04.2024 15:16:46 | 319 | 23.9000 | +0.90 | (+3.91%) | 24 | 574 |
26.04.2024 15:16:46 | 318 | 23.9000 | +0.90 | (+3.91%) | 2 | 48 |
26.04.2024 15:09:26 | 317 | 23.9000 | +0.90 | (+3.91%) | 100 | 2 390 |
26.04.2024 15:08:39 | 316 | 23.8000 | +0.80 | (+3.48%) | 6 | 143 |
26.04.2024 15:02:09 | 315 | 23.8000 | +0.80 | (+3.48%) | 100 | 2 380 |
26.04.2024 15:02:09 | 314 | 23.8000 | +0.80 | (+3.48%) | 50 | 1 190 |
26.04.2024 15:02:09 | 313 | 23.8000 | +0.80 | (+3.48%) | 50 | 1 190 |
26.04.2024 15:00:58 | 312 | 23.9000 | +0.90 | (+3.91%) | 140 | 3 346 |
26.04.2024 14:59:41 | 311 | 24.0000 | +1.00 | (+4.35%) | 380 | 9 120 |
26.04.2024 14:59:34 | 310 | 24.0000 | +1.00 | (+4.35%) | 1280 | 30 720 |
26.04.2024 14:59:28 | 309 | 24.0000 | +1.00 | (+4.35%) | 50 | 1 200 |
26.04.2024 14:59:28 | 308 | 24.0000 | +1.00 | (+4.35%) | 290 | 6 960 |
26.04.2024 14:59:26 | 307 | 24.0000 | +1.00 | (+4.35%) | 200 | 4 800 |
26.04.2024 14:59:02 | 306 | 24.0000 | +1.00 | (+4.35%) | 10 | 240 |
26.04.2024 14:58:54 | 305 | 23.8500 | +0.85 | (+3.70%) | 5 | 119 |
26.04.2024 14:57:56 | 304 | 24.1000 | +1.10 | (+4.78%) | 16 | 386 |
26.04.2024 14:57:49 | 303 | 23.8500 | +0.85 | (+3.70%) | 5 | 119 |
26.04.2024 14:57:39 | 302 | 23.8500 | +0.85 | (+3.70%) | 6 | 143 |
26.04.2024 14:57:39 | 301 | 24.0000 | +1.00 | (+4.35%) | 74 | 1 776 |
26.04.2024 14:57:18 | 300 | 24.0000 | +1.00 | (+4.35%) | 62 | 1 488 |
26.04.2024 14:57:18 | 299 | 24.0000 | +1.00 | (+4.35%) | 62 | 1 488 |
26.04.2024 14:57:18 | 298 | 24.0000 | +1.00 | (+4.35%) | 52 | 1 248 |
26.04.2024 14:57:12 | 297 | 23.8500 | +0.85 | (+3.70%) | 10 | 239 |
26.04.2024 14:55:44 | 296 | 24.0000 | +1.00 | (+4.35%) | 10 | 240 |
26.04.2024 14:53:41 | 295 | 24.0000 | +1.00 | (+4.35%) | 1200 | 28 800 |
26.04.2024 14:51:02 | 294 | 24.0500 | +1.05 | (+4.57%) | 135 | 3 247 |
26.04.2024 14:51:02 | 293 | 24.0000 | +1.00 | (+4.35%) | 2 | 48 |
26.04.2024 14:51:02 | 292 | 24.0000 | +1.00 | (+4.35%) | 62 | 1 488 |
26.04.2024 14:51:02 | 291 | 24.0000 | +1.00 | (+4.35%) | 62 | 1 488 |
26.04.2024 14:51:02 | 290 | 24.0000 | +1.00 | (+4.35%) | 81 | 1 944 |
26.04.2024 14:51:02 | 289 | 24.0000 | +1.00 | (+4.35%) | 5 | 120 |
26.04.2024 14:51:02 | 288 | 24.0000 | +1.00 | (+4.35%) | 100 | 2 400 |
26.04.2024 14:51:02 | 287 | 23.9500 | +0.95 | (+4.13%) | 94 | 2 251 |
26.04.2024 14:51:02 | 286 | 23.9500 | +0.95 | (+4.13%) | 200 | 4 790 |
26.04.2024 14:51:02 | 285 | 23.9000 | +0.90 | (+3.91%) | 10 | 239 |
26.04.2024 14:51:02 | 284 | 23.9000 | +0.90 | (+3.91%) | 114 | 2 725 |
26.04.2024 14:51:02 | 283 | 23.9000 | +0.90 | (+3.91%) | 45 | 1 076 |
26.04.2024 14:51:02 | 282 | 23.8500 | +0.85 | (+3.70%) | 90 | 2 147 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 237 595 614 |
Enterprise Value: | 210 486 614 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Artur Więznowski |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |