Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
60.75-1.55(-2.49%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 1193 | 60.7500 | -1.55 | (-2.49%) | 1380 | 83 835 |
| 18.09.2026 17:00:00 | 1192 | 60.7500 | -1.55 | (-2.49%) | 31 | 1 883 |
| 18.09.2026 17:00:00 | 1191 | 60.7500 | -1.55 | (-2.49%) | 89 | 5 407 |
| 18.09.2026 17:00:00 | 1190 | 60.7500 | -1.55 | (-2.49%) | 1006 | 61 115 |
| 18.09.2026 17:00:00 | 1189 | 60.7500 | -1.55 | (-2.49%) | 132 | 8 019 |
| 18.09.2026 17:00:00 | 1188 | 60.7500 | -1.55 | (-2.49%) | 224 | 13 608 |
| 18.09.2026 17:00:00 | 1187 | 60.7500 | -1.55 | (-2.49%) | 638 | 38 759 |
| 18.09.2026 17:00:00 | 1186 | 60.7500 | -1.55 | (-2.49%) | 41 | 2 491 |
| 18.09.2026 17:00:00 | 1185 | 60.7500 | -1.55 | (-2.49%) | 5 | 304 |
| 18.09.2026 17:00:00 | 1184 | 60.7500 | -1.55 | (-2.49%) | 5 | 304 |
| 18.09.2026 17:00:00 | 1183 | 60.7500 | -1.55 | (-2.49%) | 10 | 608 |
| 18.09.2026 17:00:00 | 1182 | 60.7500 | -1.55 | (-2.49%) | 301 | 18 286 |
| 18.09.2026 17:00:00 | 1181 | 60.7500 | -1.55 | (-2.49%) | 203 | 12 332 |
| 18.09.2026 17:00:00 | 1180 | 60.7500 | -1.55 | (-2.49%) | 156 | 9 477 |
| 18.09.2026 17:00:00 | 1179 | 60.7500 | -1.55 | (-2.49%) | 17 | 1 033 |
| 18.09.2026 17:00:00 | 1178 | 60.7500 | -1.55 | (-2.49%) | 1 | 61 |
| 18.09.2026 17:00:00 | 1177 | 60.7500 | -1.55 | (-2.49%) | 226 | 13 730 |
| 18.09.2026 17:00:00 | 1176 | 60.7500 | -1.55 | (-2.49%) | 260 | 15 795 |
| 18.09.2026 16:49:55 | 1175 | 60.7500 | -1.55 | (-2.49%) | 10 | 608 |
| 18.09.2026 16:49:55 | 1174 | 60.7000 | -1.60 | (-2.57%) | 139 | 8 437 |
| 18.09.2026 16:49:35 | 1173 | 60.7000 | -1.60 | (-2.57%) | 20 | 1 214 |
| 18.09.2026 16:49:35 | 1172 | 60.7000 | -1.60 | (-2.57%) | 50 | 3 035 |
| 18.09.2026 16:49:27 | 1171 | 60.7000 | -1.60 | (-2.57%) | 8 | 486 |
| 18.09.2026 16:48:40 | 1170 | 60.7000 | -1.60 | (-2.57%) | 1 | 61 |
| 18.09.2026 16:48:12 | 1169 | 60.7000 | -1.60 | (-2.57%) | 4 | 243 |
| 18.09.2026 16:48:10 | 1168 | 60.4000 | -1.90 | (-3.05%) | 43 | 2 597 |
| 18.09.2026 16:48:10 | 1167 | 60.4000 | -1.90 | (-3.05%) | 45 | 2 718 |
| 18.09.2026 16:46:31 | 1166 | 60.5000 | -1.80 | (-2.89%) | 30 | 1 815 |
| 18.09.2026 16:45:42 | 1165 | 60.5000 | -1.80 | (-2.89%) | 1 | 61 |
| 18.09.2026 16:45:42 | 1164 | 60.5000 | -1.80 | (-2.89%) | 11 | 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:45:42 | 1163 | 60.5000 | -1.80 | (-2.89%) | 43 | 2 602 |
| 18.09.2026 16:45:34 | 1162 | 60.8000 | -1.50 | (-2.41%) | 16 | 973 |
| 18.09.2026 16:45:28 | 1161 | 60.8000 | -1.50 | (-2.41%) | 1 | 61 |
| 18.09.2026 16:45:25 | 1160 | 60.8000 | -1.50 | (-2.41%) | 20 | 1 216 |
| 18.09.2026 16:45:10 | 1159 | 60.5500 | -1.75 | (-2.81%) | 75 | 4 541 |
| 18.09.2026 16:45:10 | 1158 | 60.5500 | -1.75 | (-2.81%) | 6 | 363 |
| 18.09.2026 16:44:45 | 1157 | 60.8000 | -1.50 | (-2.41%) | 5 | 304 |
| 18.09.2026 16:44:42 | 1156 | 60.8000 | -1.50 | (-2.41%) | 111 | 6 749 |
| 18.09.2026 16:44:17 | 1155 | 60.7500 | -1.55 | (-2.49%) | 13 | 790 |
| 18.09.2026 16:44:04 | 1154 | 60.7500 | -1.55 | (-2.49%) | 8 | 486 |
| 18.09.2026 16:42:37 | 1153 | 60.8000 | -1.50 | (-2.41%) | 84 | 5 107 |
| 18.09.2026 16:42:18 | 1152 | 60.8000 | -1.50 | (-2.41%) | 1 | 61 |
| 18.09.2026 16:42:17 | 1151 | 60.8000 | -1.50 | (-2.41%) | 3 | 182 |
| 18.09.2026 16:40:12 | 1150 | 60.5000 | -1.80 | (-2.89%) | 10 | 605 |
| 18.09.2026 16:40:12 | 1149 | 60.5000 | -1.80 | (-2.89%) | 50 | 3 025 |
| 18.09.2026 16:40:12 | 1148 | 60.5000 | -1.80 | (-2.89%) | 46 | 2 783 |
| 18.09.2026 16:38:40 | 1147 | 60.7500 | -1.55 | (-2.49%) | 11 | 668 |
| 18.09.2026 16:38:17 | 1146 | 60.7500 | -1.55 | (-2.49%) | 52 | 3 159 |
| 18.09.2026 16:38:17 | 1145 | 60.7500 | -1.55 | (-2.49%) | 33 | 2 005 |
| 18.09.2026 16:36:34 | 1144 | 60.5000 | -1.80 | (-2.89%) | 42 | 2 541 |
| 18.09.2026 16:36:34 | 1143 | 60.5000 | -1.80 | (-2.89%) | 170 | 10 285 |
| 18.09.2026 16:36:34 | 1142 | 60.7000 | -1.60 | (-2.57%) | 50 | 3 035 |
| 18.09.2026 16:36:04 | 1141 | 60.6500 | -1.65 | (-2.65%) | 29 | 1 759 |
| 18.09.2026 16:34:51 | 1140 | 60.5000 | -1.80 | (-2.89%) | 50 | 3 025 |
| 18.09.2026 16:34:34 | 1139 | 60.6500 | -1.65 | (-2.65%) | 34 | 2 062 |
| 18.09.2026 16:34:34 | 1138 | 60.6500 | -1.65 | (-2.65%) | 16 | 970 |
| 18.09.2026 16:34:31 | 1137 | 60.6500 | -1.65 | (-2.65%) | 8 | 485 |
| 18.09.2026 16:32:28 | 1136 | 60.6500 | -1.65 | (-2.65%) | 15 | 910 |
| 18.09.2026 16:32:07 | 1135 | 60.3500 | -1.95 | (-3.13%) | 37 | 2 233 |
| 18.09.2026 16:32:07 | 1134 | 60.3500 | -1.95 | (-3.13%) | 755 | 45 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:31:50 | 1133 | 60.4500 | -1.85 | (-2.97%) | 35 | 2 116 |
| 18.09.2026 16:30:09 | 1132 | 60.4500 | -1.85 | (-2.97%) | 21 | 1 269 |
| 18.09.2026 16:30:09 | 1131 | 60.4500 | -1.85 | (-2.97%) | 69 | 4 171 |
| 18.09.2026 16:29:34 | 1130 | 60.4500 | -1.85 | (-2.97%) | 15 | 907 |
| 18.09.2026 16:29:25 | 1129 | 60.4000 | -1.90 | (-3.05%) | 64 | 3 866 |
| 18.09.2026 16:29:14 | 1128 | 60.4500 | -1.85 | (-2.97%) | 1 | 60 |
| 18.09.2026 16:29:14 | 1127 | 60.4500 | -1.85 | (-2.97%) | 66 | 3 990 |
| 18.09.2026 16:29:14 | 1126 | 60.4500 | -1.85 | (-2.97%) | 4 | 242 |
| 18.09.2026 16:29:06 | 1125 | 60.4500 | -1.85 | (-2.97%) | 10 | 605 |
| 18.09.2026 16:29:06 | 1124 | 60.4500 | -1.85 | (-2.97%) | 30 | 1 814 |
| 18.09.2026 16:29:06 | 1123 | 60.4500 | -1.85 | (-2.97%) | 19 | 1 149 |
| 18.09.2026 16:29:06 | 1122 | 60.4000 | -1.90 | (-3.05%) | 64 | 3 866 |
| 18.09.2026 16:27:56 | 1121 | 60.4500 | -1.85 | (-2.97%) | 20 | 1 209 |
| 18.09.2026 16:25:34 | 1120 | 60.4500 | -1.85 | (-2.97%) | 1 | 60 |
| 18.09.2026 16:25:09 | 1119 | 60.5500 | -1.75 | (-2.81%) | 24 | 1 453 |
| 18.09.2026 16:25:09 | 1118 | 60.5500 | -1.75 | (-2.81%) | 24 | 1 453 |
| 18.09.2026 16:25:02 | 1117 | 60.5500 | -1.75 | (-2.81%) | 39 | 2 361 |
| 18.09.2026 16:25:02 | 1116 | 60.5500 | -1.75 | (-2.81%) | 31 | 1 877 |
| 18.09.2026 16:23:51 | 1115 | 60.5500 | -1.75 | (-2.81%) | 69 | 4 178 |
| 18.09.2026 16:22:11 | 1114 | 60.5000 | -1.80 | (-2.89%) | 55 | 3 328 |
| 18.09.2026 16:22:11 | 1113 | 60.7500 | -1.55 | (-2.49%) | 55 | 3 341 |
| 18.09.2026 16:22:11 | 1112 | 60.7500 | -1.55 | (-2.49%) | 63 | 3 827 |
| 18.09.2026 16:20:03 | 1111 | 60.8500 | -1.45 | (-2.33%) | 1 | 61 |
| 18.09.2026 16:19:41 | 1110 | 60.8500 | -1.45 | (-2.33%) | 8 | 487 |
| 18.09.2026 16:17:55 | 1109 | 60.5000 | -1.80 | (-2.89%) | 1 | 61 |
| 18.09.2026 16:17:20 | 1108 | 60.6000 | -1.70 | (-2.73%) | 59 | 3 575 |
| 18.09.2026 16:17:20 | 1107 | 60.6000 | -1.70 | (-2.73%) | 56 | 3 394 |
| 18.09.2026 16:17:20 | 1106 | 60.6000 | -1.70 | (-2.73%) | 6 | 364 |
| 18.09.2026 16:17:20 | 1105 | 60.9500 | -1.35 | (-2.17%) | 22 | 1 341 |
| 18.09.2026 16:17:20 | 1104 | 60.9500 | -1.35 | (-2.17%) | 1 | 61 |
| 18.09.2026 16:17:20 | 1103 | 60.9500 | -1.35 | (-2.17%) | 63 | 3 840 |
| 18.09.2026 16:13:33 | 1102 | 60.6000 | -1.70 | (-2.73%) | 1 | 61 |
| 18.09.2026 16:13:33 | 1101 | 60.6000 | -1.70 | (-2.73%) | 7 | 424 |
| 18.09.2026 16:13:28 | 1100 | 60.6500 | -1.65 | (-2.65%) | 51 | 3 093 |
| 18.09.2026 16:12:36 | 1099 | 61.0000 | -1.30 | (-2.09%) | 10 | 610 |
| 18.09.2026 16:11:53 | 1098 | 61.0000 | -1.30 | (-2.09%) | 3 | 183 |
| 18.09.2026 16:11:35 | 1097 | 60.6000 | -1.70 | (-2.73%) | 27 | 1 636 |
| 18.09.2026 16:09:32 | 1096 | 61.1000 | -1.20 | (-1.93%) | 2 | 122 |
| 18.09.2026 16:09:26 | 1095 | 60.6500 | -1.65 | (-2.65%) | 6 | 364 |
| 18.09.2026 16:09:17 | 1094 | 60.6500 | -1.65 | (-2.65%) | 10 | 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 606 467 797 |
| Enterprise Value: | 581 052 797 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
