Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
48.05+1.05(+2.23%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 17:00:00 | 391 | 48.0500 | +1.05 | (+2.23%) | 4 | 192 |
| 31.03.2026 17:00:00 | 390 | 48.0500 | +1.05 | (+2.23%) | 40 | 1 922 |
| 31.03.2026 16:49:39 | 389 | 48.4000 | +1.40 | (+2.98%) | 9 | 436 |
| 31.03.2026 16:48:37 | 388 | 48.1000 | +1.10 | (+2.34%) | 2 | 96 |
| 31.03.2026 16:48:37 | 387 | 48.1000 | +1.10 | (+2.34%) | 8 | 385 |
| 31.03.2026 16:48:20 | 386 | 47.8500 | +0.85 | (+1.81%) | 5 | 239 |
| 31.03.2026 16:48:20 | 385 | 47.8500 | +0.85 | (+1.81%) | 19 | 909 |
| 31.03.2026 16:48:20 | 384 | 48.0000 | +1.00 | (+2.13%) | 10 | 480 |
| 31.03.2026 16:48:20 | 383 | 48.0500 | +1.05 | (+2.23%) | 5 | 240 |
| 31.03.2026 16:48:20 | 382 | 48.1000 | +1.10 | (+2.34%) | 9 | 433 |
| 31.03.2026 16:48:20 | 381 | 48.1500 | +1.15 | (+2.45%) | 6 | 289 |
| 31.03.2026 16:44:52 | 380 | 48.1500 | +1.15 | (+2.45%) | 2 | 96 |
| 31.03.2026 16:34:48 | 379 | 48.4000 | +1.40 | (+2.98%) | 2 | 97 |
| 31.03.2026 16:33:54 | 378 | 48.3500 | +1.35 | (+2.87%) | 2 | 97 |
| 31.03.2026 16:33:54 | 377 | 48.3500 | +1.35 | (+2.87%) | 35 | 1 692 |
| 31.03.2026 16:33:54 | 376 | 48.3500 | +1.35 | (+2.87%) | 6 | 290 |
| 31.03.2026 16:30:01 | 375 | 48.3000 | +1.30 | (+2.77%) | 6 | 290 |
| 31.03.2026 16:30:01 | 374 | 48.3000 | +1.30 | (+2.77%) | 33 | 1 594 |
| 31.03.2026 16:28:49 | 373 | 48.3000 | +1.30 | (+2.77%) | 5 | 242 |
| 31.03.2026 16:26:34 | 372 | 48.3000 | +1.30 | (+2.77%) | 8 | 386 |
| 31.03.2026 16:26:34 | 371 | 48.3000 | +1.30 | (+2.77%) | 2 | 97 |
| 31.03.2026 16:25:33 | 370 | 48.2500 | +1.25 | (+2.66%) | 5 | 241 |
| 31.03.2026 16:22:26 | 369 | 48.3000 | +1.30 | (+2.77%) | 3 | 145 |
| 31.03.2026 16:20:34 | 368 | 48.3000 | +1.30 | (+2.77%) | 5 | 242 |
| 31.03.2026 16:20:16 | 367 | 48.2500 | +1.25 | (+2.66%) | 1 | 48 |
| 31.03.2026 16:20:11 | 366 | 48.2500 | +1.25 | (+2.66%) | 9 | 434 |
| 31.03.2026 16:19:36 | 365 | 48.2500 | +1.25 | (+2.66%) | 8 | 386 |
| 31.03.2026 16:17:15 | 364 | 48.2500 | +1.25 | (+2.66%) | 1 | 48 |
| 31.03.2026 16:15:29 | 363 | 48.3000 | +1.30 | (+2.77%) | 10 | 483 |
| 31.03.2026 16:15:16 | 362 | 48.1000 | +1.10 | (+2.34%) | 5 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:15:16 | 361 | 48.1000 | +1.10 | (+2.34%) | 50 | 2 405 |
| 31.03.2026 16:15:16 | 360 | 48.1000 | +1.10 | (+2.34%) | 9 | 433 |
| 31.03.2026 16:15:02 | 359 | 48.1500 | +1.15 | (+2.45%) | 5 | 241 |
| 31.03.2026 16:15:02 | 358 | 48.1500 | +1.15 | (+2.45%) | 6 | 289 |
| 31.03.2026 16:14:44 | 357 | 48.2000 | +1.20 | (+2.55%) | 5 | 241 |
| 31.03.2026 16:12:18 | 356 | 48.2500 | +1.25 | (+2.66%) | 5 | 241 |
| 31.03.2026 16:11:30 | 355 | 48.3000 | +1.30 | (+2.77%) | 4 | 193 |
| 31.03.2026 16:08:54 | 354 | 48.2000 | +1.20 | (+2.55%) | 80 | 3 856 |
| 31.03.2026 16:03:48 | 353 | 48.3000 | +1.30 | (+2.77%) | 1 | 48 |
| 31.03.2026 15:59:30 | 352 | 48.0000 | +1.00 | (+2.13%) | 3 | 144 |
| 31.03.2026 15:51:00 | 351 | 48.1000 | +1.10 | (+2.34%) | 15 | 722 |
| 31.03.2026 15:49:51 | 350 | 48.0000 | +1.00 | (+2.13%) | 11 | 528 |
| 31.03.2026 15:49:51 | 349 | 48.1000 | +1.10 | (+2.34%) | 27 | 1 299 |
| 31.03.2026 15:49:26 | 348 | 48.2000 | +1.20 | (+2.55%) | 30 | 1 446 |
| 31.03.2026 15:49:25 | 347 | 48.1000 | +1.10 | (+2.34%) | 450 | 21 645 |
| 31.03.2026 15:49:25 | 346 | 48.1000 | +1.10 | (+2.34%) | 13 | 625 |
| 31.03.2026 15:49:25 | 345 | 48.1000 | +1.10 | (+2.34%) | 5 | 241 |
| 31.03.2026 15:49:25 | 344 | 48.0000 | +1.00 | (+2.13%) | 13 | 624 |
| 31.03.2026 15:47:04 | 343 | 48.0000 | +1.00 | (+2.13%) | 1 | 48 |
| 31.03.2026 15:42:30 | 342 | 47.8500 | +0.85 | (+1.81%) | 14 | 670 |
| 31.03.2026 15:42:30 | 341 | 47.8500 | +0.85 | (+1.81%) | 16 | 766 |
| 31.03.2026 15:42:30 | 340 | 47.8500 | +0.85 | (+1.81%) | 49 | 2 345 |
| 31.03.2026 15:42:23 | 339 | 47.8000 | +0.80 | (+1.70%) | 40 | 1 912 |
| 31.03.2026 15:40:29 | 338 | 47.8500 | +0.85 | (+1.81%) | 1 | 48 |
| 31.03.2026 15:37:57 | 337 | 47.8500 | +0.85 | (+1.81%) | 1 | 48 |
| 31.03.2026 15:31:49 | 336 | 47.8500 | +0.85 | (+1.81%) | 1 | 48 |
| 31.03.2026 15:26:24 | 335 | 47.8500 | +0.85 | (+1.81%) | 1 | 48 |
| 31.03.2026 15:24:25 | 334 | 47.7500 | +0.75 | (+1.60%) | 5 | 239 |
| 31.03.2026 15:22:02 | 333 | 47.9000 | +0.90 | (+1.91%) | 1 | 48 |
| 31.03.2026 15:21:49 | 332 | 47.9000 | +0.90 | (+1.91%) | 3 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:18:48 | 331 | 47.9000 | +0.90 | (+1.91%) | 4 | 192 |
| 31.03.2026 15:14:18 | 330 | 47.7500 | +0.75 | (+1.60%) | 1 | 48 |
| 31.03.2026 15:13:56 | 329 | 47.9000 | +0.90 | (+1.91%) | 2 | 96 |
| 31.03.2026 15:12:21 | 328 | 47.8500 | +0.85 | (+1.81%) | 1 | 48 |
| 31.03.2026 15:08:20 | 327 | 47.8500 | +0.85 | (+1.81%) | 6 | 287 |
| 31.03.2026 15:08:20 | 326 | 47.8500 | +0.85 | (+1.81%) | 5 | 239 |
| 31.03.2026 14:59:14 | 325 | 48.1000 | +1.10 | (+2.34%) | 1 | 48 |
| 31.03.2026 14:51:38 | 324 | 47.9000 | +0.90 | (+1.91%) | 1 | 48 |
| 31.03.2026 14:51:38 | 323 | 47.9500 | +0.95 | (+2.02%) | 6 | 288 |
| 31.03.2026 14:51:38 | 322 | 48.0000 | +1.00 | (+2.13%) | 2 | 96 |
| 31.03.2026 14:49:37 | 321 | 48.1000 | +1.10 | (+2.34%) | 1 | 48 |
| 31.03.2026 14:47:32 | 320 | 48.0000 | +1.00 | (+2.13%) | 10 | 480 |
| 31.03.2026 14:47:32 | 319 | 48.0000 | +1.00 | (+2.13%) | 20 | 960 |
| 31.03.2026 14:47:31 | 318 | 47.8000 | +0.80 | (+1.70%) | 9 | 430 |
| 31.03.2026 14:47:31 | 317 | 47.7500 | +0.75 | (+1.60%) | 9 | 430 |
| 31.03.2026 14:47:31 | 316 | 47.7000 | +0.70 | (+1.49%) | 9 | 429 |
| 31.03.2026 14:47:31 | 315 | 47.9500 | +0.95 | (+2.02%) | 3 | 144 |
| 31.03.2026 14:47:31 | 314 | 47.8500 | +0.85 | (+1.81%) | 9 | 431 |
| 31.03.2026 14:47:31 | 313 | 47.8000 | +0.80 | (+1.70%) | 48 | 2 294 |
| 31.03.2026 14:47:31 | 312 | 47.7500 | +0.75 | (+1.60%) | 10 | 478 |
| 31.03.2026 14:47:31 | 311 | 47.7000 | +0.70 | (+1.49%) | 11 | 525 |
| 31.03.2026 14:47:31 | 310 | 47.7000 | +0.70 | (+1.49%) | 2 | 95 |
| 31.03.2026 14:47:20 | 309 | 47.3500 | +0.35 | (+0.74%) | 6 | 284 |
| 31.03.2026 14:44:50 | 308 | 47.7000 | +0.70 | (+1.49%) | 1 | 48 |
| 31.03.2026 14:44:50 | 307 | 47.7000 | +0.70 | (+1.49%) | 1 | 48 |
| 31.03.2026 14:38:59 | 306 | 47.7000 | +0.70 | (+1.49%) | 3 | 143 |
| 31.03.2026 14:37:24 | 305 | 47.7000 | +0.70 | (+1.49%) | 1 | 48 |
| 31.03.2026 14:34:42 | 304 | 47.7000 | +0.70 | (+1.49%) | 9 | 429 |
| 31.03.2026 14:27:46 | 303 | 47.7000 | +0.70 | (+1.49%) | 3 | 143 |
| 31.03.2026 14:25:28 | 302 | 47.3500 | +0.35 | (+0.74%) | 23 | 1 089 |
| 31.03.2026 14:25:28 | 301 | 47.4000 | +0.40 | (+0.85%) | 20 | 948 |
| 31.03.2026 14:25:28 | 300 | 47.4000 | +0.40 | (+0.85%) | 5 | 237 |
| 31.03.2026 14:25:28 | 299 | 47.4500 | +0.45 | (+0.96%) | 5 | 237 |
| 31.03.2026 14:25:28 | 298 | 47.5000 | +0.50 | (+1.06%) | 20 | 950 |
| 31.03.2026 14:25:28 | 297 | 47.5000 | +0.50 | (+1.06%) | 2 | 95 |
| 31.03.2026 14:25:28 | 296 | 47.5000 | +0.50 | (+1.06%) | 9 | 428 |
| 31.03.2026 14:25:28 | 295 | 47.5500 | +0.55 | (+1.17%) | 20 | 951 |
| 31.03.2026 14:25:28 | 294 | 47.5500 | +0.55 | (+1.17%) | 7 | 333 |
| 31.03.2026 14:25:28 | 293 | 47.7000 | +0.70 | (+1.49%) | 4 | 191 |
| 31.03.2026 14:25:28 | 292 | 47.8000 | +0.80 | (+1.70%) | 20 | 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 479 683 582 |
| Enterprise Value: | 534 333 582 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
