• Akcje GPW •
• ELEKTROTIM SA (ELT) •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1133	45.4000	+1.75	(+4.01%)	22	999
17:00:00	1132	45.4000	+1.75	(+4.01%)	4	182
17:00:00	1131	45.4000	+1.75	(+4.01%)	51	2 315
17:00:00	1130	45.4000	+1.75	(+4.01%)	9	409
17:00:00	1129	45.4000	+1.75	(+4.01%)	2	91
17:00:00	1128	45.4000	+1.75	(+4.01%)	9	409
17:00:00	1127	45.4000	+1.75	(+4.01%)	30	1 362
17:00:00	1126	45.4000	+1.75	(+4.01%)	11	499
17:00:00	1125	45.4000	+1.75	(+4.01%)	15	681
17:00:00	1124	45.4000	+1.75	(+4.01%)	33	1 498
17:00:00	1123	45.4000	+1.75	(+4.01%)	1	45
17:00:00	1122	45.4000	+1.75	(+4.01%)	1	45
16:49:30	1121	45.2000	+1.55	(+3.55%)	4	181
16:49:24	1120	45.4500	+1.80	(+4.12%)	1	45
16:47:40	1119	45.2000	+1.55	(+3.55%)	47	2 124
16:46:32	1118	45.0500	+1.40	(+3.21%)	7	315
16:45:40	1117	45.2500	+1.60	(+3.67%)	5	226
16:45:14	1116	45.2000	+1.55	(+3.55%)	8	362
16:44:02	1115	45.4000	+1.75	(+4.01%)	1	45
16:44:02	1114	45.2500	+1.60	(+3.67%)	721	32 625
16:44:02	1113	45.4500	+1.80	(+4.12%)	3	136
16:44:02	1112	45.3000	+1.65	(+3.78%)	1	45
16:42:08	1111	45.2500	+1.60	(+3.67%)	163	7 376
16:42:08	1110	45.2500	+1.60	(+3.67%)	13	588
16:42:08	1109	45.2500	+1.60	(+3.67%)	35	1 584
16:42:08	1108	45.2500	+1.60	(+3.67%)	68	3 077
16:40:46	1107	45.2000	+1.55	(+3.55%)	16	723
16:38:52	1106	45.2500	+1.60	(+3.67%)	16	724
16:38:52	1105	45.2500	+1.60	(+3.67%)	5	226
16:37:58	1104	45.2500	+1.60	(+3.67%)	5	226
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:58	1103	45.2500	+1.60	(+3.67%)	5	226
16:34:39	1102	45.2000	+1.55	(+3.55%)	40	1 808
16:34:12	1101	45.2500	+1.60	(+3.67%)	1	45
16:33:38	1100	45.2500	+1.60	(+3.67%)	9	407
16:31:22	1099	45.1000	+1.45	(+3.32%)	30	1 353
16:31:22	1098	45.1000	+1.45	(+3.32%)	10	451
16:30:24	1097	45.2500	+1.60	(+3.67%)	40	1 810
16:30:19	1096	45.2500	+1.60	(+3.67%)	1	45
16:27:36	1095	45.2500	+1.60	(+3.67%)	9	407
16:26:15	1094	45.1000	+1.45	(+3.32%)	2	90
16:22:17	1093	45.2500	+1.60	(+3.67%)	4	181
16:22:00	1092	45.0500	+1.40	(+3.21%)	1	45
16:21:21	1091	45.2000	+1.55	(+3.55%)	14	633
16:21:06	1090	45.2000	+1.55	(+3.55%)	8	362
16:21:06	1089	45.2000	+1.55	(+3.55%)	50	2 260
16:19:53	1088	45.2000	+1.55	(+3.55%)	22	994
16:19:53	1087	45.2000	+1.55	(+3.55%)	22	994
16:19:05	1086	45.0500	+1.40	(+3.21%)	167	7 523
16:19:05	1085	45.0500	+1.40	(+3.21%)	27	1 216
16:19:05	1084	45.1000	+1.45	(+3.32%)	5	226
16:19:05	1083	45.1000	+1.45	(+3.32%)	1	45
16:19:03	1082	45.2000	+1.55	(+3.55%)	11	497
16:17:11	1081	45.1500	+1.50	(+3.44%)	10	452
16:16:51	1080	45.2000	+1.55	(+3.55%)	2	90
16:15:56	1079	45.1500	+1.50	(+3.44%)	13	587
16:15:56	1078	45.1500	+1.50	(+3.44%)	10	452
16:12:38	1077	45.2000	+1.55	(+3.55%)	20	904
16:12:38	1076	45.2000	+1.55	(+3.55%)	130	5 876
16:12:38	1075	45.2000	+1.55	(+3.55%)	6	271
16:12:38	1074	45.2000	+1.55	(+3.55%)	7	316
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:52	1073	45.2000	+1.55	(+3.55%)	3	136
16:10:03	1072	45.4500	+1.80	(+4.12%)	10	455
16:09:18	1071	45.2000	+1.55	(+3.55%)	10	452
16:07:49	1070	45.2000	+1.55	(+3.55%)	86	3 887
16:07:19	1069	45.3500	+1.70	(+3.89%)	65	2 948
16:07:19	1068	45.3000	+1.65	(+3.78%)	8	362
16:07:19	1067	45.3000	+1.65	(+3.78%)	77	3 488
16:04:44	1066	45.3000	+1.65	(+3.78%)	8	362
16:03:11	1065	45.3000	+1.65	(+3.78%)	1	45
16:02:10	1064	45.3000	+1.65	(+3.78%)	55	2 492
15:59:48	1063	45.3000	+1.65	(+3.78%)	2	91
15:59:39	1062	45.3000	+1.65	(+3.78%)	5	227
15:57:47	1061	45.2500	+1.60	(+3.67%)	60	2 715
15:57:47	1060	45.1500	+1.50	(+3.44%)	32	1 445
15:56:15	1059	45.1500	+1.50	(+3.44%)	5	226
15:56:04	1058	45.1500	+1.50	(+3.44%)	10	452
15:51:38	1057	45.1500	+1.50	(+3.44%)	2	90
15:51:38	1056	45.1000	+1.45	(+3.32%)	24	1 082
15:50:42	1055	45.1000	+1.45	(+3.32%)	20	902
15:50:42	1054	45.1000	+1.45	(+3.32%)	9	406
15:48:26	1053	45.1000	+1.45	(+3.32%)	1	45
15:48:26	1052	45.1000	+1.45	(+3.32%)	14	631
15:43:53	1051	44.9500	+1.30	(+2.98%)	1	45
15:42:49	1050	45.1000	+1.45	(+3.32%)	1	45
15:39:59	1049	45.1000	+1.45	(+3.32%)	291	13 124
15:35:59	1048	45.0500	+1.40	(+3.21%)	5	225
15:35:38	1047	45.0500	+1.40	(+3.21%)	1	45
15:35:13	1046	45.1000	+1.45	(+3.32%)	55	2 481
15:35:12	1045	45.1000	+1.45	(+3.32%)	2	90
15:34:59	1044	45.0500	+1.40	(+3.21%)	165	7 433
15:34:58	1043	45.0500	+1.40	(+3.21%)	279	12 569
15:34:58	1042	45.0500	+1.40	(+3.21%)	16	721
15:34:28	1041	44.8500	+1.20	(+2.75%)	2	90
15:33:25	1040	45.0500	+1.40	(+3.21%)	1	45
15:33:20	1039	45.0500	+1.40	(+3.21%)	1	45
15:33:20	1038	45.0500	+1.40	(+3.21%)	2	90
15:32:09	1037	44.8500	+1.20	(+2.75%)	20	897
15:32:09	1036	44.8500	+1.20	(+2.75%)	25	1 121
15:32:09	1035	45.1000	+1.45	(+3.32%)	27	1 218
15:32:09	1034	45.0500	+1.40	(+3.21%)	12	541