Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
67.20+0.90(+1.36%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:04:35 | 882 | 67.2000 | +0.90 | (+1.36%) | 200 | 13 440 |
| 07.08.2026 17:04:26 | 881 | 67.2000 | +0.90 | (+1.36%) | 15 | 1 008 |
| 07.08.2026 17:04:26 | 880 | 67.2000 | +0.90 | (+1.36%) | 55 | 3 696 |
| 07.08.2026 17:00:00 | 879 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 07.08.2026 17:00:00 | 878 | 67.2000 | +0.90 | (+1.36%) | 105 | 7 056 |
| 07.08.2026 17:00:00 | 877 | 67.2000 | +0.90 | (+1.36%) | 118 | 7 930 |
| 07.08.2026 17:00:00 | 876 | 67.2000 | +0.90 | (+1.36%) | 106 | 7 123 |
| 07.08.2026 17:00:00 | 875 | 67.2000 | +0.90 | (+1.36%) | 12 | 806 |
| 07.08.2026 17:00:00 | 874 | 67.2000 | +0.90 | (+1.36%) | 3 | 202 |
| 07.08.2026 17:00:00 | 873 | 67.2000 | +0.90 | (+1.36%) | 28 | 1 882 |
| 07.08.2026 17:00:00 | 872 | 67.2000 | +0.90 | (+1.36%) | 6 | 403 |
| 07.08.2026 17:00:00 | 871 | 67.2000 | +0.90 | (+1.36%) | 10 | 672 |
| 07.08.2026 17:00:00 | 870 | 67.2000 | +0.90 | (+1.36%) | 13 | 874 |
| 07.08.2026 17:00:00 | 869 | 67.2000 | +0.90 | (+1.36%) | 9 | 605 |
| 07.08.2026 17:00:00 | 868 | 67.2000 | +0.90 | (+1.36%) | 42 | 2 822 |
| 07.08.2026 17:00:00 | 867 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 07.08.2026 17:00:00 | 866 | 67.2000 | +0.90 | (+1.36%) | 30 | 2 016 |
| 07.08.2026 16:49:39 | 865 | 66.8500 | +0.55 | (+0.83%) | 11 | 735 |
| 07.08.2026 16:49:38 | 864 | 67.1000 | +0.80 | (+1.21%) | 6 | 403 |
| 07.08.2026 16:49:20 | 863 | 67.2000 | +0.90 | (+1.36%) | 7 | 470 |
| 07.08.2026 16:48:18 | 862 | 67.3000 | +1.00 | (+1.51%) | 1 | 67 |
| 07.08.2026 16:48:18 | 861 | 67.3000 | +1.00 | (+1.51%) | 22 | 1 481 |
| 07.08.2026 16:48:18 | 860 | 67.3000 | +1.00 | (+1.51%) | 7 | 471 |
| 07.08.2026 16:47:54 | 859 | 67.3000 | +1.00 | (+1.51%) | 2 | 135 |
| 07.08.2026 16:47:52 | 858 | 67.2000 | +0.90 | (+1.36%) | 34 | 2 285 |
| 07.08.2026 16:46:54 | 857 | 67.2000 | +0.90 | (+1.36%) | 59 | 3 965 |
| 07.08.2026 16:45:33 | 856 | 67.1000 | +0.80 | (+1.21%) | 8 | 537 |
| 07.08.2026 16:45:19 | 855 | 67.3000 | +1.00 | (+1.51%) | 1 | 67 |
| 07.08.2026 16:42:06 | 854 | 67.1000 | +0.80 | (+1.21%) | 5 | 336 |
| 07.08.2026 16:39:54 | 853 | 67.1000 | +0.80 | (+1.21%) | 3 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:39:38 | 852 | 67.0500 | +0.75 | (+1.13%) | 36 | 2 414 |
| 07.08.2026 16:39:38 | 851 | 67.1500 | +0.85 | (+1.28%) | 1 | 67 |
| 07.08.2026 16:38:05 | 850 | 66.9000 | +0.60 | (+0.90%) | 56 | 3 746 |
| 07.08.2026 16:38:05 | 849 | 66.9000 | +0.60 | (+0.90%) | 678 | 45 358 |
| 07.08.2026 16:38:05 | 848 | 67.0500 | +0.75 | (+1.13%) | 64 | 4 291 |
| 07.08.2026 16:37:59 | 847 | 66.9000 | +0.60 | (+0.90%) | 864 | 57 802 |
| 07.08.2026 16:37:59 | 846 | 66.9500 | +0.65 | (+0.98%) | 56 | 3 749 |
| 07.08.2026 16:37:59 | 845 | 66.9500 | +0.65 | (+0.98%) | 31 | 2 075 |
| 07.08.2026 16:36:02 | 844 | 66.9000 | +0.60 | (+0.90%) | 4 | 268 |
| 07.08.2026 16:31:23 | 843 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 07.08.2026 16:30:32 | 842 | 66.9500 | +0.65 | (+0.98%) | 54 | 3 615 |
| 07.08.2026 16:29:32 | 841 | 66.9000 | +0.60 | (+0.90%) | 50 | 3 345 |
| 07.08.2026 16:29:27 | 840 | 66.9000 | +0.60 | (+0.90%) | 1 | 67 |
| 07.08.2026 16:29:27 | 839 | 66.9000 | +0.60 | (+0.90%) | 49 | 3 278 |
| 07.08.2026 16:29:23 | 838 | 66.9000 | +0.60 | (+0.90%) | 50 | 3 345 |
| 07.08.2026 16:29:16 | 837 | 66.9000 | +0.60 | (+0.90%) | 46 | 3 077 |
| 07.08.2026 16:27:03 | 836 | 67.0000 | +0.70 | (+1.06%) | 39 | 2 613 |
| 07.08.2026 16:27:03 | 835 | 67.0000 | +0.70 | (+1.06%) | 206 | 13 802 |
| 07.08.2026 16:27:03 | 834 | 67.0000 | +0.70 | (+1.06%) | 30 | 2 010 |
| 07.08.2026 16:24:14 | 833 | 67.2000 | +0.90 | (+1.36%) | 13 | 874 |
| 07.08.2026 16:22:45 | 832 | 66.9000 | +0.60 | (+0.90%) | 59 | 3 947 |
| 07.08.2026 16:21:01 | 831 | 66.9000 | +0.60 | (+0.90%) | 10 | 669 |
| 07.08.2026 16:18:50 | 830 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 07.08.2026 16:17:29 | 829 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 07.08.2026 16:16:22 | 828 | 67.2000 | +0.90 | (+1.36%) | 10 | 672 |
| 07.08.2026 16:15:52 | 827 | 66.9500 | +0.65 | (+0.98%) | 88 | 5 892 |
| 07.08.2026 16:15:13 | 826 | 66.9000 | +0.60 | (+0.90%) | 25 | 1 673 |
| 07.08.2026 16:14:45 | 825 | 66.9000 | +0.60 | (+0.90%) | 53 | 3 546 |
| 07.08.2026 16:14:45 | 824 | 66.9000 | +0.60 | (+0.90%) | 59 | 3 947 |
| 07.08.2026 16:13:42 | 823 | 66.9000 | +0.60 | (+0.90%) | 98 | 6 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:13:42 | 822 | 66.9000 | +0.60 | (+0.90%) | 98 | 6 556 |
| 07.08.2026 16:11:40 | 821 | 67.2000 | +0.90 | (+1.36%) | 35 | 2 352 |
| 07.08.2026 16:08:24 | 820 | 67.2000 | +0.90 | (+1.36%) | 75 | 5 040 |
| 07.08.2026 16:06:35 | 819 | 66.9000 | +0.60 | (+0.90%) | 59 | 3 947 |
| 07.08.2026 16:06:23 | 818 | 66.9000 | +0.60 | (+0.90%) | 36 | 2 408 |
| 07.08.2026 16:06:04 | 817 | 66.9000 | +0.60 | (+0.90%) | 20 | 1 338 |
| 07.08.2026 16:05:18 | 816 | 66.9000 | +0.60 | (+0.90%) | 1 | 67 |
| 07.08.2026 16:05:18 | 815 | 66.9500 | +0.65 | (+0.98%) | 56 | 3 749 |
| 07.08.2026 16:05:18 | 814 | 66.9500 | +0.65 | (+0.98%) | 22 | 1 473 |
| 07.08.2026 16:05:18 | 813 | 66.9500 | +0.65 | (+0.98%) | 8 | 536 |
| 07.08.2026 16:04:36 | 812 | 66.9500 | +0.65 | (+0.98%) | 35 | 2 343 |
| 07.08.2026 15:58:44 | 811 | 67.0000 | +0.70 | (+1.06%) | 36 | 2 412 |
| 07.08.2026 15:58:44 | 810 | 67.0000 | +0.70 | (+1.06%) | 3 | 201 |
| 07.08.2026 15:58:44 | 809 | 67.0000 | +0.70 | (+1.06%) | 28 | 1 876 |
| 07.08.2026 15:58:13 | 808 | 66.9500 | +0.65 | (+0.98%) | 51 | 3 414 |
| 07.08.2026 15:57:53 | 807 | 66.9500 | +0.65 | (+0.98%) | 8 | 536 |
| 07.08.2026 15:57:29 | 806 | 66.9000 | +0.60 | (+0.90%) | 102 | 6 824 |
| 07.08.2026 15:57:29 | 805 | 67.0000 | +0.70 | (+1.06%) | 1 | 67 |
| 07.08.2026 15:55:46 | 804 | 66.9500 | +0.65 | (+0.98%) | 13 | 870 |
| 07.08.2026 15:55:46 | 803 | 67.0000 | +0.70 | (+1.06%) | 31 | 2 077 |
| 07.08.2026 15:54:40 | 802 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 07.08.2026 15:53:13 | 801 | 67.2000 | +0.90 | (+1.36%) | 2 | 134 |
| 07.08.2026 15:52:07 | 800 | 66.9500 | +0.65 | (+0.98%) | 29 | 1 942 |
| 07.08.2026 15:52:07 | 799 | 66.9500 | +0.65 | (+0.98%) | 56 | 3 749 |
| 07.08.2026 15:52:07 | 798 | 66.9500 | +0.65 | (+0.98%) | 4 | 268 |
| 07.08.2026 15:52:07 | 797 | 66.9500 | +0.65 | (+0.98%) | 16 | 1 071 |
| 07.08.2026 15:49:27 | 796 | 67.2000 | +0.90 | (+1.36%) | 50 | 3 360 |
| 07.08.2026 15:49:27 | 795 | 67.2000 | +0.90 | (+1.36%) | 319 | 21 437 |
| 07.08.2026 15:49:27 | 794 | 67.1500 | +0.85 | (+1.28%) | 65 | 4 365 |
| 07.08.2026 15:49:27 | 793 | 67.1500 | +0.85 | (+1.28%) | 7 | 470 |
| 07.08.2026 15:49:27 | 792 | 67.1500 | +0.85 | (+1.28%) | 56 | 3 760 |
| 07.08.2026 15:49:27 | 791 | 67.1500 | +0.85 | (+1.28%) | 3 | 201 |
| 07.08.2026 15:48:01 | 790 | 67.1500 | +0.85 | (+1.28%) | 35 | 2 350 |
| 07.08.2026 15:47:35 | 789 | 67.1500 | +0.85 | (+1.28%) | 1 | 67 |
| 07.08.2026 15:40:51 | 788 | 66.9500 | +0.65 | (+0.98%) | 39 | 2 611 |
| 07.08.2026 15:40:51 | 787 | 66.9000 | +0.60 | (+0.90%) | 60 | 4 014 |
| 07.08.2026 15:40:51 | 786 | 66.9000 | +0.60 | (+0.90%) | 64 | 4 282 |
| 07.08.2026 15:35:31 | 785 | 66.9000 | +0.60 | (+0.90%) | 3 | 201 |
| 07.08.2026 15:35:06 | 784 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 07.08.2026 15:33:27 | 783 | 67.2000 | +0.90 | (+1.36%) | 2 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 670 858 205 |
| Enterprise Value: | 639 086 205 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
