Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
54.90+0.70(+1.29%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 230 | 54.9000 | +0.70 | (+1.29%) | 8 | 439 |
| 26.06.2026 17:00:00 | 229 | 54.9000 | +0.70 | (+1.29%) | 1 | 55 |
| 26.06.2026 16:49:26 | 228 | 54.9000 | +0.70 | (+1.29%) | 1 | 55 |
| 26.06.2026 16:49:26 | 227 | 54.9000 | +0.70 | (+1.29%) | 3 | 165 |
| 26.06.2026 16:48:55 | 226 | 54.6000 | +0.40 | (+0.74%) | 5 | 273 |
| 26.06.2026 16:48:55 | 225 | 54.6500 | +0.45 | (+0.83%) | 1 | 55 |
| 26.06.2026 16:48:05 | 224 | 54.9000 | +0.70 | (+1.29%) | 15 | 824 |
| 26.06.2026 16:48:05 | 223 | 54.9000 | +0.70 | (+1.29%) | 5 | 275 |
| 26.06.2026 16:44:20 | 222 | 54.9000 | +0.70 | (+1.29%) | 5 | 275 |
| 26.06.2026 16:44:09 | 221 | 54.9000 | +0.70 | (+1.29%) | 887 | 48 696 |
| 26.06.2026 16:44:09 | 220 | 54.9000 | +0.70 | (+1.29%) | 13 | 714 |
| 26.06.2026 16:44:07 | 219 | 54.9000 | +0.70 | (+1.29%) | 10 | 549 |
| 26.06.2026 16:43:15 | 218 | 54.9000 | +0.70 | (+1.29%) | 32 | 1 757 |
| 26.06.2026 16:43:15 | 217 | 54.9000 | +0.70 | (+1.29%) | 11 | 604 |
| 26.06.2026 16:43:15 | 216 | 54.9000 | +0.70 | (+1.29%) | 30 | 1 647 |
| 26.06.2026 16:43:15 | 215 | 54.9000 | +0.70 | (+1.29%) | 10 | 549 |
| 26.06.2026 16:43:15 | 214 | 54.9000 | +0.70 | (+1.29%) | 4 | 220 |
| 26.06.2026 16:43:15 | 213 | 54.9000 | +0.70 | (+1.29%) | 3 | 165 |
| 26.06.2026 16:40:13 | 212 | 54.5000 | +0.30 | (+0.55%) | 5 | 273 |
| 26.06.2026 16:26:49 | 211 | 54.9000 | +0.70 | (+1.29%) | 1 | 55 |
| 26.06.2026 16:25:56 | 210 | 54.8000 | +0.60 | (+1.11%) | 5 | 274 |
| 26.06.2026 16:25:56 | 209 | 54.8000 | +0.60 | (+1.11%) | 22 | 1 206 |
| 26.06.2026 16:23:04 | 208 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 26.06.2026 16:22:01 | 207 | 54.5000 | +0.30 | (+0.55%) | 32 | 1 744 |
| 26.06.2026 16:22:01 | 206 | 54.5000 | +0.30 | (+0.55%) | 5 | 273 |
| 26.06.2026 16:20:55 | 205 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 26.06.2026 16:14:56 | 204 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 26.06.2026 16:11:56 | 203 | 54.5000 | +0.30 | (+0.55%) | 2 | 109 |
| 26.06.2026 16:08:33 | 202 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
| 26.06.2026 16:08:33 | 201 | 54.8000 | +0.60 | (+1.11%) | 1 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:04:49 | 200 | 54.8000 | +0.60 | (+1.11%) | 4 | 219 |
| 26.06.2026 16:04:49 | 199 | 54.8000 | +0.60 | (+1.11%) | 16 | 877 |
| 26.06.2026 16:04:49 | 198 | 54.8000 | +0.60 | (+1.11%) | 60 | 3 288 |
| 26.06.2026 16:03:05 | 197 | 54.7000 | +0.50 | (+0.92%) | 60 | 3 282 |
| 26.06.2026 16:03:05 | 196 | 54.7000 | +0.50 | (+0.92%) | 30 | 1 641 |
| 26.06.2026 15:57:58 | 195 | 54.6500 | +0.45 | (+0.83%) | 41 | 2 241 |
| 26.06.2026 15:57:58 | 194 | 54.6500 | +0.45 | (+0.83%) | 59 | 3 224 |
| 26.06.2026 15:57:26 | 193 | 54.6500 | +0.45 | (+0.83%) | 61 | 3 334 |
| 26.06.2026 15:57:09 | 192 | 54.4000 | +0.20 | (+0.37%) | 1 | 54 |
| 26.06.2026 15:51:45 | 191 | 54.3000 | +0.10 | (+0.18%) | 24 | 1 303 |
| 26.06.2026 15:47:06 | 190 | 54.6000 | +0.40 | (+0.74%) | 49 | 2 675 |
| 26.06.2026 15:47:06 | 189 | 54.6000 | +0.40 | (+0.74%) | 20 | 1 092 |
| 26.06.2026 15:47:06 | 188 | 54.6000 | +0.40 | (+0.74%) | 17 | 928 |
| 26.06.2026 15:44:21 | 187 | 54.2000 | 0.00 | (0.00%) | 3 | 163 |
| 26.06.2026 15:42:18 | 186 | 54.7000 | +0.50 | (+0.92%) | 19 | 1 039 |
| 26.06.2026 15:42:18 | 185 | 54.7000 | +0.50 | (+0.92%) | 35 | 1 915 |
| 26.06.2026 15:40:03 | 184 | 54.7000 | +0.50 | (+0.92%) | 1 | 55 |
| 26.06.2026 15:35:40 | 183 | 54.5000 | +0.30 | (+0.55%) | 10 | 545 |
| 26.06.2026 15:35:40 | 182 | 54.5000 | +0.30 | (+0.55%) | 200 | 10 900 |
| 26.06.2026 15:35:40 | 181 | 54.5000 | +0.30 | (+0.55%) | 20 | 1 090 |
| 26.06.2026 15:35:40 | 180 | 54.5000 | +0.30 | (+0.55%) | 7 | 382 |
| 26.06.2026 15:35:40 | 179 | 54.5000 | +0.30 | (+0.55%) | 2 | 109 |
| 26.06.2026 15:32:45 | 178 | 54.0500 | -0.15 | (-0.28%) | 6 | 324 |
| 26.06.2026 15:31:11 | 177 | 54.4500 | +0.25 | (+0.46%) | 166 | 9 039 |
| 26.06.2026 15:20:04 | 176 | 54.0500 | -0.15 | (-0.28%) | 1 | 54 |
| 26.06.2026 15:10:01 | 175 | 54.4000 | +0.20 | (+0.37%) | 30 | 1 632 |
| 26.06.2026 15:09:14 | 174 | 54.3500 | +0.15 | (+0.28%) | 32 | 1 739 |
| 26.06.2026 15:09:14 | 173 | 54.3500 | +0.15 | (+0.28%) | 2 | 109 |
| 26.06.2026 15:06:17 | 172 | 54.1000 | -0.10 | (-0.18%) | 7 | 379 |
| 26.06.2026 15:06:17 | 171 | 54.1000 | -0.10 | (-0.18%) | 70 | 3 787 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:06:17 | 170 | 54.1000 | -0.10 | (-0.18%) | 13 | 703 |
| 26.06.2026 15:06:02 | 169 | 54.1000 | -0.10 | (-0.18%) | 81 | 4 382 |
| 26.06.2026 15:06:02 | 168 | 54.1500 | -0.05 | (-0.09%) | 10 | 542 |
| 26.06.2026 15:06:02 | 167 | 54.2000 | 0.00 | (0.00%) | 7 | 379 |
| 26.06.2026 15:06:02 | 166 | 54.2000 | 0.00 | (0.00%) | 70 | 3 794 |
| 26.06.2026 15:06:02 | 165 | 54.2000 | 0.00 | (0.00%) | 6 | 325 |
| 26.06.2026 15:04:36 | 164 | 54.4500 | +0.25 | (+0.46%) | 26 | 1 416 |
| 26.06.2026 14:58:59 | 163 | 54.4500 | +0.25 | (+0.46%) | 1 | 54 |
| 26.06.2026 14:57:58 | 162 | 54.4500 | +0.25 | (+0.46%) | 5 | 272 |
| 26.06.2026 14:49:21 | 161 | 54.2500 | +0.05 | (+0.09%) | 10 | 543 |
| 26.06.2026 14:39:55 | 160 | 54.4500 | +0.25 | (+0.46%) | 2 | 109 |
| 26.06.2026 14:39:55 | 159 | 54.4000 | +0.20 | (+0.37%) | 1 | 54 |
| 26.06.2026 14:29:00 | 158 | 54.4000 | +0.20 | (+0.37%) | 9 | 490 |
| 26.06.2026 14:27:54 | 157 | 54.4000 | +0.20 | (+0.37%) | 10 | 544 |
| 26.06.2026 14:27:05 | 156 | 54.4000 | +0.20 | (+0.37%) | 1 | 54 |
| 26.06.2026 14:27:05 | 155 | 54.4000 | +0.20 | (+0.37%) | 2 | 109 |
| 26.06.2026 14:26:57 | 154 | 54.4000 | +0.20 | (+0.37%) | 12 | 653 |
| 26.06.2026 14:25:17 | 153 | 54.3500 | +0.15 | (+0.28%) | 6 | 326 |
| 26.06.2026 14:23:16 | 152 | 54.3500 | +0.15 | (+0.28%) | 25 | 1 359 |
| 26.06.2026 14:04:09 | 151 | 54.0500 | -0.15 | (-0.28%) | 7 | 378 |
| 26.06.2026 14:04:08 | 150 | 54.4000 | +0.20 | (+0.37%) | 19 | 1 034 |
| 26.06.2026 14:04:02 | 149 | 54.3500 | +0.15 | (+0.28%) | 16 | 870 |
| 26.06.2026 14:04:02 | 148 | 54.3500 | +0.15 | (+0.28%) | 33 | 1 794 |
| 26.06.2026 14:03:59 | 147 | 54.3000 | +0.10 | (+0.18%) | 10 | 543 |
| 26.06.2026 14:03:59 | 146 | 54.2500 | +0.05 | (+0.09%) | 3 | 163 |
| 26.06.2026 14:03:49 | 145 | 54.2000 | 0.00 | (0.00%) | 100 | 5 420 |
| 26.06.2026 14:03:49 | 144 | 54.2000 | 0.00 | (0.00%) | 144 | 7 805 |
| 26.06.2026 14:03:49 | 143 | 54.1500 | -0.05 | (-0.09%) | 155 | 8 393 |
| 26.06.2026 14:03:49 | 142 | 54.1500 | -0.05 | (-0.09%) | 57 | 3 087 |
| 26.06.2026 14:03:49 | 141 | 54.1000 | -0.10 | (-0.18%) | 34 | 1 839 |
| 26.06.2026 14:03:29 | 140 | 54.0500 | -0.15 | (-0.28%) | 41 | 2 216 |
| 26.06.2026 14:03:29 | 139 | 54.0000 | -0.20 | (-0.37%) | 2 | 108 |
| 26.06.2026 14:03:19 | 138 | 54.0000 | -0.20 | (-0.37%) | 25 | 1 350 |
| 26.06.2026 14:03:19 | 137 | 54.0000 | -0.20 | (-0.37%) | 32 | 1 728 |
| 26.06.2026 14:03:19 | 136 | 54.0000 | -0.20 | (-0.37%) | 41 | 2 214 |
| 26.06.2026 14:00:54 | 135 | 53.8000 | -0.40 | (-0.74%) | 5 | 269 |
| 26.06.2026 14:00:22 | 134 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 26.06.2026 14:00:22 | 133 | 53.8000 | -0.40 | (-0.74%) | 3 | 161 |
| 26.06.2026 13:58:02 | 132 | 54.1000 | -0.10 | (-0.18%) | 33 | 1 785 |
| 26.06.2026 13:54:33 | 131 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 548 067 194 |
| Enterprise Value: | 516 295 194 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
