Transakcje ELT (ELEKTROTI)
68.70+0.35(+0.51%)ELEKTROTIM
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 57 | 3 916 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 80 | 5 496 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 27 | 1 855 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 10 | 687 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 10 | 687 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 80 | 5 496 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 27 | 1 855 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 25 | 1 718 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 10 | 687 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 26 | 1 786 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 80 | 5 496 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 50 | 3 435 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 10 | 687 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 360 | 24 732 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 80 | 5 496 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 1 | 69 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 29 | 1 992 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 27 | 1 855 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 12 | 824 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 8 | 550 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 2 | 137 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 30 | 2 061 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 31 | 2 130 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 73 | 5 015 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 10 | 687 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 5 | 344 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 1 | 69 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 2 | 137 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 3 | 206 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 29 | 1 992 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 12 | 824 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 83 | 5 702 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 31 | 2 130 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 30 | 2 061 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 50 | 3 435 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 33 | 2 267 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 29 | 1 992 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 35 | 2 405 | |
| 29.10.2026 16:59:36 | 68.7000 | +0.35 | (+0.51%) | 2 | 137 | |
| 29.10.2026 16:49:59 | 67.8000 | -0.55 | (-0.80%) | 141 | 9 560 | |
| 29.10.2026 16:49:59 | 67.5500 | -0.80 | (-1.17%) | 59 | 3 985 | |
| 29.10.2026 16:49:54 | 67.5500 | -0.80 | (-1.17%) | 1 | 68 | |
| 29.10.2026 16:49:07 | 67.1500 | -1.20 | (-1.76%) | 5 | 336 | |
| 29.10.2026 16:49:07 | 67.1500 | -1.20 | (-1.76%) | 58 | 3 895 | |
| 29.10.2026 16:49:07 | 67.9000 | -0.45 | (-0.66%) | 4 | 272 | |
| 29.10.2026 16:49:02 | 67.9000 | -0.45 | (-0.66%) | 4 | 272 | |
| 29.10.2026 16:48:57 | 67.8500 | -0.50 | (-0.73%) | 3 | 204 | |
| 29.10.2026 16:48:52 | 67.8500 | -0.50 | (-0.73%) | 4 | 271 | |
| 29.10.2026 16:48:50 | 67.9000 | -0.45 | (-0.66%) | 7 | 475 | |
| 29.10.2026 16:48:50 | 67.8500 | -0.50 | (-0.73%) | 33 | 2 239 | |
| 29.10.2026 16:48:47 | 67.8000 | -0.55 | (-0.80%) | 4 | 271 | |
| 29.10.2026 16:48:45 | 67.8000 | -0.55 | (-0.80%) | 30 | 2 034 | |
| 29.10.2026 16:48:42 | 67.8000 | -0.55 | (-0.80%) | 4 | 271 | |
| 29.10.2026 16:48:37 | 67.8000 | -0.55 | (-0.80%) | 2 | 136 | |
| 29.10.2026 16:48:37 | 67.8000 | -0.55 | (-0.80%) | 2 | 136 | |
| 29.10.2026 16:48:33 | 67.8000 | -0.55 | (-0.80%) | 1 | 68 | |
| 29.10.2026 16:48:33 | 67.8000 | -0.55 | (-0.80%) | 10 | 678 | |
| 29.10.2026 16:48:33 | 67.7000 | -0.65 | (-0.95%) | 6 | 406 | |
| 29.10.2026 16:48:33 | 67.6000 | -0.75 | (-1.10%) | 13 | 879 | |
| 29.10.2026 16:48:32 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:48:27 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| 29.10.2026 16:48:22 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:48:17 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:48:12 | 67.5000 | -0.85 | (-1.24%) | 4 | 270 | |
| 29.10.2026 16:48:07 | 67.6000 | -0.75 | (-1.10%) | 7 | 473 | |
| 29.10.2026 16:47:57 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:47:52 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| 29.10.2026 16:47:47 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| 29.10.2026 16:47:42 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| 29.10.2026 16:47:37 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| 29.10.2026 16:47:32 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| 29.10.2026 16:47:27 | 67.6000 | -0.75 | (-1.10%) | 4 | 270 | |
| 29.10.2026 16:47:22 | 67.5500 | -0.80 | (-1.17%) | 2 | 135 | |
| 29.10.2026 16:47:22 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:47:22 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:47:17 | 67.5500 | -0.80 | (-1.17%) | 7 | 473 | |
| 29.10.2026 16:47:07 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:47:02 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:46:57 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:46:52 | 67.1500 | -1.20 | (-1.76%) | 59 | 3 962 | |
| 29.10.2026 16:46:52 | 67.6500 | -0.70 | (-1.02%) | 4 | 271 | |
| 29.10.2026 16:46:47 | 67.6500 | -0.70 | (-1.02%) | 4 | 271 | |
| 29.10.2026 16:46:42 | 67.5000 | -0.85 | (-1.24%) | 4 | 270 | |
| 29.10.2026 16:46:37 | 67.5500 | -0.80 | (-1.17%) | 1 | 68 | |
| 29.10.2026 16:46:37 | 67.5500 | -0.80 | (-1.17%) | 3 | 203 | |
| 29.10.2026 16:46:32 | 67.5500 | -0.80 | (-1.17%) | 4 | 270 | |
| 29.10.2026 16:46:27 | 67.5500 | -0.80 | (-1.17%) | 3 | 203 | |
| 29.10.2026 16:46:22 | 67.4500 | -0.90 | (-1.32%) | 4 | 270 | |
| 29.10.2026 16:46:17 | 67.1500 | -1.20 | (-1.76%) | 59 | 3 962 | |
| 29.10.2026 16:46:17 | 67.3000 | -1.05 | (-1.54%) | 15 | 1 010 | |
| 29.10.2026 16:46:17 | 67.3000 | -1.05 | (-1.54%) | 5 | 337 | |
| 29.10.2026 16:46:17 | 67.7000 | -0.65 | (-0.95%) | 4 | 271 | |
| 29.10.2026 16:46:12 | 67.6500 | -0.70 | (-1.02%) | 7 | 474 | |
| 29.10.2026 16:46:07 | 67.4500 | -0.90 | (-1.32%) | 1 | 67 | |
| 29.10.2026 16:46:02 | 67.4500 | -0.90 | (-1.32%) | 3 | 202 | |
| 29.10.2026 16:45:57 | 67.4500 | -0.90 | (-1.32%) | 3 | 202 | |
| 29.10.2026 16:45:52 | 67.4500 | -0.90 | (-1.32%) | 3 | 202 | |
| 29.10.2026 16:45:47 | 67.4500 | -0.90 | (-1.32%) | 3 | 202 | |
| 29.10.2026 16:45:42 | 67.4500 | -0.90 | (-1.32%) | 3 | 202 | |
| 29.10.2026 16:45:37 | 67.4500 | -0.90 | (-1.32%) | 3 | 202 | |
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 685 832 718 |
| Enterprise Value: | 660 417 718 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| WWW: | http://www.elektrotim.pl/ |



