Transakcje ELT (ELEKTROTI)

59.80-1.45(-2.37%)17:01

ELEKTROTIM

GPW - Akcje - Notowania ciągłe

09.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:08	59.8000	-1.45	(-2.37%)	118	7 056
17:01:08	59.8000	-1.45	(-2.37%)	118	7 056
17:01:08	59.8000	-1.45	(-2.37%)	89	5 322
17:00:02	59.8000	-1.45	(-2.37%)	8	478
16:59:49	59.8000	-1.45	(-2.37%)	1	60
16:59:49	59.8000	-1.45	(-2.37%)	7	419
16:59:49	59.8000	-1.45	(-2.37%)	22	1 316
16:59:49	59.8000	-1.45	(-2.37%)	8	478
16:59:49	59.8000	-1.45	(-2.37%)	1	60
16:48:22	60.0000	-1.25	(-2.04%)	1	60
16:48:22	60.0000	-1.25	(-2.04%)	4	240
16:46:36	60.0000	-1.25	(-2.04%)	2	120
16:46:02	60.1000	-1.15	(-1.88%)	14	841
16:45:51	60.1000	-1.15	(-1.88%)	3	180
16:44:45	60.1000	-1.15	(-1.88%)	10	601
16:44:04	60.0000	-1.25	(-2.04%)	16	960
16:44:03	60.0000	-1.25	(-2.04%)	17	1 020
16:44:03	60.0000	-1.25	(-2.04%)	11	660
16:44:02	60.0000	-1.25	(-2.04%)	20	1 200
16:42:48	60.0000	-1.25	(-2.04%)	21	1 260
16:42:48	60.0000	-1.25	(-2.04%)	29	1 740
16:41:51	60.0000	-1.25	(-2.04%)	2	120
16:40:16	59.7000	-1.55	(-2.53%)	31	1 851
16:40:16	59.8000	-1.45	(-2.37%)	1	60
16:40:16	59.8000	-1.45	(-2.37%)	1	60
16:38:17	60.1000	-1.15	(-1.88%)	2	120
16:38:17	60.0000	-1.25	(-2.04%)	6	360
16:38:09	60.0000	-1.25	(-2.04%)	8	480
16:37:39	60.0000	-1.25	(-2.04%)	1	60
16:37:16	60.0000	-1.25	(-2.04%)	16	960
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:16	60.0500	-1.20	(-1.96%)	5	300
16:35:41	59.6500	-1.60	(-2.61%)	3	179
16:35:24	59.6000	-1.65	(-2.69%)	31	1 848
16:35:24	59.6000	-1.65	(-2.69%)	10	596
16:35:24	59.7000	-1.55	(-2.53%)	55	3 284
16:35:24	59.8000	-1.45	(-2.37%)	53	3 169
16:35:24	59.8500	-1.40	(-2.29%)	1	60
16:35:24	59.8500	-1.40	(-2.29%)	57	3 411
16:35:24	59.8500	-1.40	(-2.29%)	43	2 574
16:35:24	59.9000	-1.35	(-2.20%)	43	2 576
16:35:24	59.9000	-1.35	(-2.20%)	1	60
16:35:24	59.9000	-1.35	(-2.20%)	60	3 594
16:32:50	60.0000	-1.25	(-2.04%)	88	5 280
16:32:50	60.0000	-1.25	(-2.04%)	5	300
16:32:50	60.0000	-1.25	(-2.04%)	3	180
16:32:50	60.0000	-1.25	(-2.04%)	2	120
16:32:50	60.0000	-1.25	(-2.04%)	1	60
16:32:50	60.0000	-1.25	(-2.04%)	30	1 800
16:32:50	60.0000	-1.25	(-2.04%)	21	1 260
16:32:50	60.0000	-1.25	(-2.04%)	10	600
16:32:50	60.0000	-1.25	(-2.04%)	30	1 800
16:32:50	60.0000	-1.25	(-2.04%)	2	120
16:32:50	60.0000	-1.25	(-2.04%)	1	60
16:32:50	60.0000	-1.25	(-2.04%)	2	120
16:32:50	60.0000	-1.25	(-2.04%)	10	600
16:32:50	60.0000	-1.25	(-2.04%)	6	360
16:32:50	60.0000	-1.25	(-2.04%)	20	1 200
16:32:50	60.0000	-1.25	(-2.04%)	34	2 040
16:32:50	60.0000	-1.25	(-2.04%)	1	60
16:32:50	60.0000	-1.25	(-2.04%)	1	60
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:50	60.0000	-1.25	(-2.04%)	3	180
16:32:50	60.0000	-1.25	(-2.04%)	1	60
16:32:50	60.0000	-1.25	(-2.04%)	60	3 600
16:32:50	60.0000	-1.25	(-2.04%)	4	240
16:32:50	60.0000	-1.25	(-2.04%)	2	120
16:32:50	60.0000	-1.25	(-2.04%)	10	600
16:32:50	60.0500	-1.20	(-1.96%)	50	3 003
16:31:55	60.3000	-0.95	(-1.55%)	6	362
16:31:55	60.3000	-0.95	(-1.55%)	14	844
16:31:34	60.3000	-0.95	(-1.55%)	1	60
16:31:34	60.3000	-0.95	(-1.55%)	16	965
16:31:23	60.0500	-1.20	(-1.96%)	246	14 772
16:31:16	60.0500	-1.20	(-1.96%)	1	60
16:31:16	60.0500	-1.20	(-1.96%)	43	2 582
16:31:16	60.0500	-1.20	(-1.96%)	10	601
16:28:33	60.5500	-0.70	(-1.14%)	1	61
16:28:31	60.1500	-1.10	(-1.80%)	250	15 038
16:28:18	60.1000	-1.15	(-1.88%)	36	2 164
16:28:16	60.1000	-1.15	(-1.88%)	64	3 846
16:28:15	60.1500	-1.10	(-1.80%)	50	3 008
16:26:29	60.4000	-0.85	(-1.39%)	156	9 422
16:26:29	60.3500	-0.90	(-1.47%)	50	3 018
16:26:29	60.1000	-1.15	(-1.88%)	39	2 344
16:26:29	60.1000	-1.15	(-1.88%)	55	3 306
16:26:10	60.1000	-1.15	(-1.88%)	1	60
16:26:00	60.1000	-1.15	(-1.88%)	1	60
16:23:06	60.1000	-1.15	(-1.88%)	50	3 005
16:21:43	60.0500	-1.20	(-1.96%)	52	3 123
16:21:43	60.0500	-1.20	(-1.96%)	30	1 802
16:21:43	60.0500	-1.20	(-1.96%)	1	60
16:21:43	60.0500	-1.20	(-1.96%)	50	3 003
16:21:43	60.0500	-1.20	(-1.96%)	1	60
16:21:43	60.0500	-1.20	(-1.96%)	7	420
16:21:18	60.1000	-1.15	(-1.88%)	4	240
16:20:23	60.1000	-1.15	(-1.88%)	22	1 322
16:20:23	60.1000	-1.15	(-1.88%)	5	301
16:20:23	60.1000	-1.15	(-1.88%)	20	1 202
16:20:23	60.1000	-1.15	(-1.88%)	53	3 185
16:20:23	60.1000	-1.15	(-1.88%)	29	1 743
16:18:43	60.1000	-1.15	(-1.88%)	21	1 262

12 3 4 5 6 7 8 9 10 11...13 następna »

Z ostatnich 5 dni

ELT:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLELEKT00016
Data debiutu:	22.05.2007
Liczba akcji:	9 983 009
Kapitalizacja:	596 983 938
Enterprise Value:	571 568 938
Branża:	Budownictwo

Nazwa:	ELEKTROTIM
Adres:	ul. Stargardzka 8, 54-156, Wrocław, Polska
CEO:	Maciej Posadzy
NIP:	8942460042
REGON:	931931108
KRS:	0000035081
WWW:	http://www.elektrotim.pl/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Elektrotim

Porozmawiajmy o spółkach POS #39 [BR Premium]

List do akcjonariuszy Grupy Elektrotim 2025 [BR Premium]