Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
54.15-0.65(-1.19%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 380 | 54.1500 | -0.65 | (-1.19%) | 4 | 217 |
| 17.07.2026 17:00:00 | 379 | 54.1500 | -0.65 | (-1.19%) | 1 | 54 |
| 17.07.2026 17:00:00 | 378 | 54.1500 | -0.65 | (-1.19%) | 2 | 108 |
| 17.07.2026 17:00:00 | 377 | 54.1500 | -0.65 | (-1.19%) | 1 | 54 |
| 17.07.2026 16:49:17 | 376 | 54.3000 | -0.50 | (-0.91%) | 5 | 272 |
| 17.07.2026 16:40:07 | 375 | 54.3000 | -0.50 | (-0.91%) | 5 | 272 |
| 17.07.2026 16:39:57 | 374 | 54.3000 | -0.50 | (-0.91%) | 5 | 272 |
| 17.07.2026 16:38:39 | 373 | 54.3000 | -0.50 | (-0.91%) | 31 | 1 683 |
| 17.07.2026 16:37:04 | 372 | 54.2500 | -0.55 | (-1.00%) | 10 | 543 |
| 17.07.2026 16:36:49 | 371 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
| 17.07.2026 16:36:49 | 370 | 54.0000 | -0.80 | (-1.46%) | 2 | 108 |
| 17.07.2026 16:36:49 | 369 | 54.1000 | -0.70 | (-1.28%) | 70 | 3 787 |
| 17.07.2026 16:36:49 | 368 | 54.1000 | -0.70 | (-1.28%) | 13 | 703 |
| 17.07.2026 16:30:23 | 367 | 54.3500 | -0.45 | (-0.82%) | 20 | 1 087 |
| 17.07.2026 16:29:24 | 366 | 54.3500 | -0.45 | (-0.82%) | 7 | 380 |
| 17.07.2026 16:28:04 | 365 | 54.3500 | -0.45 | (-0.82%) | 10 | 544 |
| 17.07.2026 16:26:06 | 364 | 54.3500 | -0.45 | (-0.82%) | 1 | 54 |
| 17.07.2026 16:21:15 | 363 | 54.3000 | -0.50 | (-0.91%) | 35 | 1 901 |
| 17.07.2026 16:21:15 | 362 | 54.3000 | -0.50 | (-0.91%) | 1 | 54 |
| 17.07.2026 16:21:15 | 361 | 54.3000 | -0.50 | (-0.91%) | 10 | 543 |
| 17.07.2026 16:16:46 | 360 | 54.3000 | -0.50 | (-0.91%) | 20 | 1 086 |
| 17.07.2026 16:13:32 | 359 | 54.3500 | -0.45 | (-0.82%) | 5 | 272 |
| 17.07.2026 16:11:45 | 358 | 54.3500 | -0.45 | (-0.82%) | 16 | 870 |
| 17.07.2026 16:11:20 | 357 | 54.3500 | -0.45 | (-0.82%) | 3 | 163 |
| 17.07.2026 16:11:00 | 356 | 54.3500 | -0.45 | (-0.82%) | 6 | 326 |
| 17.07.2026 16:10:34 | 355 | 54.1000 | -0.70 | (-1.28%) | 100 | 5 410 |
| 17.07.2026 16:08:55 | 354 | 54.3500 | -0.45 | (-0.82%) | 1 | 54 |
| 17.07.2026 16:08:55 | 353 | 54.1000 | -0.70 | (-1.28%) | 11 | 595 |
| 17.07.2026 16:08:00 | 352 | 54.0000 | -0.80 | (-1.46%) | 21 | 1 134 |
| 17.07.2026 16:06:13 | 351 | 54.3500 | -0.45 | (-0.82%) | 2 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:03:23 | 350 | 54.3000 | -0.50 | (-0.91%) | 13 | 706 |
| 17.07.2026 16:03:16 | 349 | 54.3500 | -0.45 | (-0.82%) | 21 | 1 141 |
| 17.07.2026 16:03:00 | 348 | 54.3500 | -0.45 | (-0.82%) | 1 | 54 |
| 17.07.2026 15:59:44 | 347 | 54.3000 | -0.50 | (-0.91%) | 30 | 1 629 |
| 17.07.2026 15:57:04 | 346 | 54.2000 | -0.60 | (-1.09%) | 1 | 54 |
| 17.07.2026 15:57:04 | 345 | 54.2000 | -0.60 | (-1.09%) | 154 | 8 347 |
| 17.07.2026 15:57:04 | 344 | 54.2000 | -0.60 | (-1.09%) | 5 | 271 |
| 17.07.2026 15:55:45 | 343 | 54.1500 | -0.65 | (-1.19%) | 14 | 758 |
| 17.07.2026 15:55:45 | 342 | 54.1500 | -0.65 | (-1.19%) | 33 | 1 787 |
| 17.07.2026 15:55:45 | 341 | 54.1500 | -0.65 | (-1.19%) | 41 | 2 220 |
| 17.07.2026 15:55:41 | 340 | 54.1000 | -0.70 | (-1.28%) | 10 | 541 |
| 17.07.2026 15:55:41 | 339 | 54.1000 | -0.70 | (-1.28%) | 13 | 703 |
| 17.07.2026 15:50:26 | 338 | 54.1000 | -0.70 | (-1.28%) | 1 | 54 |
| 17.07.2026 15:41:48 | 337 | 54.1000 | -0.70 | (-1.28%) | 15 | 812 |
| 17.07.2026 15:41:07 | 336 | 53.9500 | -0.85 | (-1.55%) | 88 | 4 748 |
| 17.07.2026 15:39:59 | 335 | 53.7500 | -1.05 | (-1.92%) | 2 | 108 |
| 17.07.2026 15:39:59 | 334 | 53.7500 | -1.05 | (-1.92%) | 33 | 1 774 |
| 17.07.2026 15:39:59 | 333 | 53.7500 | -1.05 | (-1.92%) | 36 | 1 935 |
| 17.07.2026 15:27:20 | 332 | 54.0500 | -0.75 | (-1.37%) | 1 | 54 |
| 17.07.2026 15:27:20 | 331 | 54.0500 | -0.75 | (-1.37%) | 3 | 162 |
| 17.07.2026 15:20:23 | 330 | 54.1000 | -0.70 | (-1.28%) | 2 | 108 |
| 17.07.2026 15:20:23 | 329 | 54.1000 | -0.70 | (-1.28%) | 40 | 2 164 |
| 17.07.2026 15:18:14 | 328 | 54.0500 | -0.75 | (-1.37%) | 56 | 3 027 |
| 17.07.2026 15:17:59 | 327 | 54.0000 | -0.80 | (-1.46%) | 24 | 1 296 |
| 17.07.2026 15:17:46 | 326 | 53.7500 | -1.05 | (-1.92%) | 35 | 1 881 |
| 17.07.2026 15:17:46 | 325 | 53.7500 | -1.05 | (-1.92%) | 41 | 2 204 |
| 17.07.2026 15:16:43 | 324 | 54.0500 | -0.75 | (-1.37%) | 25 | 1 351 |
| 17.07.2026 15:16:43 | 323 | 54.0500 | -0.75 | (-1.37%) | 31 | 1 676 |
| 17.07.2026 15:15:50 | 322 | 53.9500 | -0.85 | (-1.55%) | 13 | 701 |
| 17.07.2026 15:15:50 | 321 | 53.9500 | -0.85 | (-1.55%) | 14 | 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:15:50 | 320 | 53.9500 | -0.85 | (-1.55%) | 31 | 1 672 |
| 17.07.2026 15:12:17 | 319 | 53.9500 | -0.85 | (-1.55%) | 29 | 1 565 |
| 17.07.2026 15:11:39 | 318 | 53.9000 | -0.90 | (-1.64%) | 16 | 862 |
| 17.07.2026 15:11:39 | 317 | 53.9000 | -0.90 | (-1.64%) | 32 | 1 725 |
| 17.07.2026 15:11:38 | 316 | 53.7000 | -1.10 | (-2.01%) | 57 | 3 061 |
| 17.07.2026 15:11:38 | 315 | 53.7500 | -1.05 | (-1.92%) | 29 | 1 559 |
| 17.07.2026 15:11:38 | 314 | 53.9000 | -0.90 | (-1.64%) | 209 | 11 265 |
| 17.07.2026 15:11:38 | 313 | 53.9000 | -0.90 | (-1.64%) | 5 | 270 |
| 17.07.2026 15:11:38 | 312 | 53.9000 | -0.90 | (-1.64%) | 27 | 1 455 |
| 17.07.2026 15:11:38 | 311 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
| 17.07.2026 15:09:22 | 310 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
| 17.07.2026 15:09:22 | 309 | 53.9000 | -0.90 | (-1.64%) | 1 | 54 |
| 17.07.2026 15:09:22 | 308 | 53.8500 | -0.95 | (-1.73%) | 2 | 108 |
| 17.07.2026 15:09:22 | 307 | 53.8500 | -0.95 | (-1.73%) | 73 | 3 931 |
| 17.07.2026 15:09:22 | 306 | 53.8500 | -0.95 | (-1.73%) | 5 | 269 |
| 17.07.2026 15:09:22 | 305 | 53.8500 | -0.95 | (-1.73%) | 10 | 539 |
| 17.07.2026 15:09:22 | 304 | 53.9000 | -0.90 | (-1.64%) | 12 | 647 |
| 17.07.2026 15:09:22 | 303 | 54.0000 | -0.80 | (-1.46%) | 19 | 1 026 |
| 17.07.2026 15:09:22 | 302 | 54.0000 | -0.80 | (-1.46%) | 9 | 486 |
| 17.07.2026 15:09:22 | 301 | 54.0000 | -0.80 | (-1.46%) | 24 | 1 296 |
| 17.07.2026 15:09:22 | 300 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
| 17.07.2026 15:09:22 | 299 | 54.0000 | -0.80 | (-1.46%) | 2 | 108 |
| 17.07.2026 15:09:22 | 298 | 54.0000 | -0.80 | (-1.46%) | 7 | 378 |
| 17.07.2026 15:09:22 | 297 | 54.0000 | -0.80 | (-1.46%) | 37 | 1 998 |
| 17.07.2026 15:09:22 | 296 | 54.0000 | -0.80 | (-1.46%) | 14 | 756 |
| 17.07.2026 15:09:22 | 295 | 54.0000 | -0.80 | (-1.46%) | 10 | 540 |
| 17.07.2026 15:09:22 | 294 | 54.0000 | -0.80 | (-1.46%) | 30 | 1 620 |
| 17.07.2026 15:09:22 | 293 | 54.0000 | -0.80 | (-1.46%) | 100 | 5 400 |
| 17.07.2026 15:09:22 | 292 | 54.0000 | -0.80 | (-1.46%) | 1 | 54 |
| 17.07.2026 15:09:22 | 291 | 54.0000 | -0.80 | (-1.46%) | 50 | 2 700 |
| 17.07.2026 15:09:22 | 290 | 54.0000 | -0.80 | (-1.46%) | 20 | 1 080 |
| 17.07.2026 15:09:22 | 289 | 54.0500 | -0.75 | (-1.37%) | 300 | 16 215 |
| 17.07.2026 15:09:22 | 288 | 54.0500 | -0.75 | (-1.37%) | 40 | 2 162 |
| 17.07.2026 15:09:22 | 287 | 54.0500 | -0.75 | (-1.37%) | 5 | 270 |
| 17.07.2026 15:07:23 | 286 | 54.2000 | -0.60 | (-1.09%) | 2 | 108 |
| 17.07.2026 15:04:22 | 285 | 54.2000 | -0.60 | (-1.09%) | 75 | 4 065 |
| 17.07.2026 15:04:22 | 284 | 54.2000 | -0.60 | (-1.09%) | 25 | 1 355 |
| 17.07.2026 15:02:50 | 283 | 54.2000 | -0.60 | (-1.09%) | 1 | 54 |
| 17.07.2026 15:02:12 | 282 | 54.2000 | -0.60 | (-1.09%) | 2 | 108 |
| 17.07.2026 15:01:31 | 281 | 54.2000 | -0.60 | (-1.09%) | 3 | 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 540 579 937 |
| Enterprise Value: | 508 807 937 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
