Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
60.50+0.05(+0.08%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 22 | 60.5000 | +0.05 | (+0.08%) | 17 | 1 029 |
| 09:00:00 | 21 | 60.5000 | +0.05 | (+0.08%) | 2 | 121 |
| 09:00:00 | 20 | 60.5000 | +0.05 | (+0.08%) | 5 | 303 |
| 09:00:00 | 19 | 60.5000 | +0.05 | (+0.08%) | 1 | 61 |
| 09:00:00 | 18 | 60.5000 | +0.05 | (+0.08%) | 28 | 1 694 |
| 09:00:00 | 17 | 60.5000 | +0.05 | (+0.08%) | 3 | 182 |
| 09:00:00 | 16 | 60.5000 | +0.05 | (+0.08%) | 2 | 121 |
| 09:00:00 | 15 | 60.5000 | +0.05 | (+0.08%) | 23 | 1 392 |
| 09:00:00 | 14 | 60.5000 | +0.05 | (+0.08%) | 4 | 242 |
| 09:00:00 | 13 | 60.5000 | +0.05 | (+0.08%) | 2 | 121 |
| 09:00:00 | 12 | 60.5000 | +0.05 | (+0.08%) | 14 | 847 |
| 09:00:00 | 11 | 60.5000 | +0.05 | (+0.08%) | 8 | 484 |
| 09:00:00 | 10 | 60.5000 | +0.05 | (+0.08%) | 35 | 2 118 |
| 09:00:00 | 9 | 60.5000 | +0.05 | (+0.08%) | 5 | 303 |
| 09:00:00 | 8 | 60.5000 | +0.05 | (+0.08%) | 42 | 2 541 |
| 09:00:00 | 7 | 60.5000 | +0.05 | (+0.08%) | 8 | 484 |
| 09:00:00 | 6 | 60.5000 | +0.05 | (+0.08%) | 10 | 605 |
| 09:00:00 | 5 | 60.5000 | +0.05 | (+0.08%) | 8 | 484 |
| 09:00:00 | 4 | 60.5000 | +0.05 | (+0.08%) | 4 | 242 |
| 09:00:00 | 3 | 60.5000 | +0.05 | (+0.08%) | 5 | 303 |
| 09:00:00 | 2 | 60.5000 | +0.05 | (+0.08%) | 1 | 61 |
| 09:00:00 | 1 | 60.5000 | +0.05 | (+0.08%) | 10 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 476 | 60.4500 | 0.00 | (0.00%) | 8 | 484 |
| 15.05.2026 17:00:00 | 475 | 60.4500 | 0.00 | (0.00%) | 2 | 121 |
| 15.05.2026 17:00:00 | 474 | 60.4500 | 0.00 | (0.00%) | 7 | 423 |
| 15.05.2026 17:00:00 | 473 | 60.4500 | 0.00 | (0.00%) | 13 | 786 |
| 15.05.2026 17:00:00 | 472 | 60.4500 | 0.00 | (0.00%) | 29 | 1 753 |
| 15.05.2026 17:00:00 | 471 | 60.4500 | 0.00 | (0.00%) | 9 | 544 |
| 15.05.2026 16:48:45 | 470 | 60.3000 | -0.15 | (-0.25%) | 8 | 482 |
| 15.05.2026 16:46:51 | 469 | 60.0500 | -0.40 | (-0.66%) | 23 | 1 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:46:51 | 468 | 60.1000 | -0.35 | (-0.58%) | 22 | 1 322 |
| 15.05.2026 16:45:40 | 467 | 60.2000 | -0.25 | (-0.41%) | 16 | 963 |
| 15.05.2026 16:45:22 | 466 | 60.2000 | -0.25 | (-0.41%) | 2 | 120 |
| 15.05.2026 16:45:22 | 465 | 60.2000 | -0.25 | (-0.41%) | 36 | 2 167 |
| 15.05.2026 16:44:54 | 464 | 60.2000 | -0.25 | (-0.41%) | 32 | 1 926 |
| 15.05.2026 16:44:53 | 463 | 60.0000 | -0.45 | (-0.74%) | 200 | 12 000 |
| 15.05.2026 16:44:53 | 462 | 60.0000 | -0.45 | (-0.74%) | 200 | 12 000 |
| 15.05.2026 16:44:53 | 461 | 60.0000 | -0.45 | (-0.74%) | 20 | 1 200 |
| 15.05.2026 16:44:53 | 460 | 59.9500 | -0.50 | (-0.83%) | 100 | 5 995 |
| 15.05.2026 16:44:53 | 459 | 59.9500 | -0.50 | (-0.83%) | 50 | 2 998 |
| 15.05.2026 16:44:53 | 458 | 59.9000 | -0.55 | (-0.91%) | 216 | 12 938 |
| 15.05.2026 16:44:53 | 457 | 59.6500 | -0.80 | (-1.32%) | 8 | 477 |
| 15.05.2026 16:44:53 | 456 | 59.6500 | -0.80 | (-1.32%) | 80 | 4 772 |
| 15.05.2026 16:41:51 | 455 | 59.6500 | -0.80 | (-1.32%) | 20 | 1 193 |
| 15.05.2026 16:31:48 | 454 | 59.2000 | -1.25 | (-2.07%) | 35 | 2 072 |
| 15.05.2026 16:31:48 | 453 | 59.6500 | -0.80 | (-1.32%) | 4 | 239 |
| 15.05.2026 16:31:48 | 452 | 59.6500 | -0.80 | (-1.32%) | 4 | 239 |
| 15.05.2026 16:28:11 | 451 | 59.1500 | -1.30 | (-2.15%) | 3 | 177 |
| 15.05.2026 16:27:20 | 450 | 59.6500 | -0.80 | (-1.32%) | 38 | 2 267 |
| 15.05.2026 16:20:07 | 449 | 59.1000 | -1.35 | (-2.23%) | 4 | 236 |
| 15.05.2026 16:20:04 | 448 | 59.6500 | -0.80 | (-1.32%) | 17 | 1 014 |
| 15.05.2026 16:13:48 | 447 | 59.6500 | -0.80 | (-1.32%) | 3 | 179 |
| 15.05.2026 16:01:44 | 446 | 59.0500 | -1.40 | (-2.32%) | 8 | 472 |
| 15.05.2026 16:01:44 | 445 | 59.0500 | -1.40 | (-2.32%) | 8 | 472 |
| 15.05.2026 16:00:22 | 444 | 59.4000 | -1.05 | (-1.74%) | 61 | 3 623 |
| 15.05.2026 16:00:22 | 443 | 59.4000 | -1.05 | (-1.74%) | 35 | 2 079 |
| 15.05.2026 16:00:22 | 442 | 59.4000 | -1.05 | (-1.74%) | 15 | 891 |
| 15.05.2026 15:57:24 | 441 | 59.7000 | -0.75 | (-1.24%) | 1 | 60 |
| 15.05.2026 15:52:13 | 440 | 59.7000 | -0.75 | (-1.24%) | 3 | 179 |
| 15.05.2026 15:52:13 | 439 | 59.7000 | -0.75 | (-1.24%) | 27 | 1 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:51:31 | 438 | 59.4000 | -1.05 | (-1.74%) | 119 | 7 069 |
| 15.05.2026 15:51:31 | 437 | 59.4000 | -1.05 | (-1.74%) | 32 | 1 901 |
| 15.05.2026 15:50:02 | 436 | 59.9500 | -0.50 | (-0.83%) | 11 | 659 |
| 15.05.2026 15:50:02 | 435 | 59.9500 | -0.50 | (-0.83%) | 26 | 1 559 |
| 15.05.2026 15:49:47 | 434 | 60.2000 | -0.25 | (-0.41%) | 82 | 4 936 |
| 15.05.2026 15:49:47 | 433 | 60.2000 | -0.25 | (-0.41%) | 10 | 602 |
| 15.05.2026 15:49:47 | 432 | 60.0000 | -0.45 | (-0.74%) | 1 | 60 |
| 15.05.2026 15:49:47 | 431 | 59.8500 | -0.60 | (-0.99%) | 100 | 5 985 |
| 15.05.2026 15:49:47 | 430 | 59.6500 | -0.80 | (-1.32%) | 154 | 9 186 |
| 15.05.2026 15:49:47 | 429 | 59.4500 | -1.00 | (-1.65%) | 26 | 1 546 |
| 15.05.2026 15:49:47 | 428 | 59.4000 | -1.05 | (-1.74%) | 62 | 3 683 |
| 15.05.2026 15:49:47 | 427 | 59.4000 | -1.05 | (-1.74%) | 21 | 1 247 |
| 15.05.2026 15:49:47 | 426 | 59.4000 | -1.05 | (-1.74%) | 100 | 5 940 |
| 15.05.2026 15:49:47 | 425 | 59.4000 | -1.05 | (-1.74%) | 44 | 2 614 |
| 15.05.2026 15:44:48 | 424 | 59.4000 | -1.05 | (-1.74%) | 6 | 356 |
| 15.05.2026 15:44:48 | 423 | 59.3000 | -1.15 | (-1.90%) | 62 | 3 677 |
| 15.05.2026 15:44:48 | 422 | 59.3000 | -1.15 | (-1.90%) | 15 | 890 |
| 15.05.2026 15:44:48 | 421 | 59.3000 | -1.15 | (-1.90%) | 13 | 771 |
| 15.05.2026 15:43:33 | 420 | 59.0500 | -1.40 | (-2.32%) | 1 | 59 |
| 15.05.2026 15:43:33 | 419 | 59.0500 | -1.40 | (-2.32%) | 31 | 1 831 |
| 15.05.2026 15:36:33 | 418 | 59.3000 | -1.15 | (-1.90%) | 16 | 949 |
| 15.05.2026 15:36:13 | 417 | 59.3000 | -1.15 | (-1.90%) | 1 | 59 |
| 15.05.2026 15:36:13 | 416 | 59.3000 | -1.15 | (-1.90%) | 10 | 593 |
| 15.05.2026 15:36:05 | 415 | 59.3000 | -1.15 | (-1.90%) | 8 | 474 |
| 15.05.2026 15:34:37 | 414 | 59.3000 | -1.15 | (-1.90%) | 1 | 59 |
| 15.05.2026 15:34:37 | 413 | 59.3000 | -1.15 | (-1.90%) | 1 | 59 |
| 15.05.2026 15:21:06 | 412 | 58.9500 | -1.50 | (-2.48%) | 1 | 59 |
| 15.05.2026 15:17:38 | 411 | 59.3500 | -1.10 | (-1.82%) | 1 | 59 |
| 15.05.2026 15:15:25 | 410 | 59.3500 | -1.10 | (-1.82%) | 5 | 297 |
| 15.05.2026 15:13:02 | 409 | 58.9500 | -1.50 | (-2.48%) | 4 | 236 |
| 15.05.2026 15:06:32 | 408 | 59.0000 | -1.45 | (-2.40%) | 62 | 3 658 |
| 15.05.2026 15:06:32 | 407 | 59.0000 | -1.45 | (-2.40%) | 4 | 236 |
| 15.05.2026 15:06:32 | 406 | 59.0000 | -1.45 | (-2.40%) | 500 | 29 500 |
| 15.05.2026 15:06:32 | 405 | 59.0000 | -1.45 | (-2.40%) | 25 | 1 475 |
| 15.05.2026 15:06:32 | 404 | 59.0000 | -1.45 | (-2.40%) | 84 | 4 956 |
| 15.05.2026 15:06:32 | 403 | 59.0000 | -1.45 | (-2.40%) | 10 | 590 |
| 15.05.2026 15:06:32 | 402 | 59.0000 | -1.45 | (-2.40%) | 89 | 5 251 |
| 15.05.2026 15:06:32 | 401 | 59.0000 | -1.45 | (-2.40%) | 23 | 1 357 |
| 15.05.2026 15:04:46 | 400 | 59.0500 | -1.40 | (-2.32%) | 16 | 945 |
| 15.05.2026 15:04:46 | 399 | 59.0500 | -1.40 | (-2.32%) | 47 | 2 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 603 972 045 |
| Enterprise Value: | 604 124 045 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
