Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ELT (ELEKTROTI)
7.16+0.12(+1.70%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2022 17:00:00 | 64 | 7.1600 | +0.12 | (+1.70%) | 4417 | 31 626 |
| 05.08.2022 17:00:00 | 63 | 7.1600 | +0.12 | (+1.70%) | 3083 | 22 074 |
| 05.08.2022 17:00:00 | 62 | 7.1600 | +0.12 | (+1.70%) | 2350 | 16 826 |
| 05.08.2022 16:47:24 | 61 | 7.1600 | +0.12 | (+1.70%) | 362 | 2 592 |
| 05.08.2022 16:47:24 | 60 | 7.1600 | +0.12 | (+1.70%) | 43 | 308 |
| 05.08.2022 16:43:41 | 59 | 7.1600 | +0.12 | (+1.70%) | 197 | 1 411 |
| 05.08.2022 16:43:41 | 58 | 7.1600 | +0.12 | (+1.70%) | 642 | 4 597 |
| 05.08.2022 16:43:41 | 57 | 7.1600 | +0.12 | (+1.70%) | 100 | 716 |
| 05.08.2022 16:43:41 | 56 | 7.1600 | +0.12 | (+1.70%) | 61 | 437 |
| 05.08.2022 16:38:58 | 55 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 16:33:05 | 54 | 7.1600 | +0.12 | (+1.70%) | 5 | 36 |
| 05.08.2022 16:15:14 | 53 | 7.1600 | +0.12 | (+1.70%) | 34 | 243 |
| 05.08.2022 16:15:14 | 52 | 7.1600 | +0.12 | (+1.70%) | 246 | 1 761 |
| 05.08.2022 15:59:28 | 51 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 15:51:33 | 50 | 7.1000 | +0.06 | (+0.85%) | 50 | 355 |
| 05.08.2022 15:23:27 | 49 | 7.1000 | +0.06 | (+0.85%) | 190 | 1 349 |
| 05.08.2022 15:23:27 | 48 | 7.1000 | +0.06 | (+0.85%) | 10 | 71 |
| 05.08.2022 14:54:57 | 47 | 7.1200 | +0.08 | (+1.14%) | 500 | 3 560 |
| 05.08.2022 14:50:36 | 46 | 7.1200 | +0.08 | (+1.14%) | 100 | 712 |
| 05.08.2022 13:58:49 | 45 | 7.1600 | +0.12 | (+1.70%) | 80 | 573 |
| 05.08.2022 13:56:21 | 44 | 7.1600 | +0.12 | (+1.70%) | 12 | 86 |
| 05.08.2022 13:17:19 | 43 | 7.1200 | +0.08 | (+1.14%) | 100 | 712 |
| 05.08.2022 13:06:43 | 42 | 7.1400 | +0.10 | (+1.42%) | 140 | 1 000 |
| 05.08.2022 13:00:45 | 41 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 12:59:31 | 40 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 12:34:44 | 39 | 7.1800 | +0.14 | (+1.99%) | 200 | 1 436 |
| 05.08.2022 12:17:30 | 38 | 7.1800 | +0.14 | (+1.99%) | 81 | 582 |
| 05.08.2022 11:57:55 | 37 | 7.1800 | +0.14 | (+1.99%) | 500 | 3 590 |
| 05.08.2022 11:18:38 | 36 | 7.1800 | +0.14 | (+1.99%) | 2 | 14 |
| 05.08.2022 11:09:54 | 35 | 7.1800 | +0.14 | (+1.99%) | 86 | 617 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 11:01:08 | 34 | 7.1800 | +0.14 | (+1.99%) | 48 | 345 |
| 05.08.2022 11:01:08 | 33 | 7.1800 | +0.14 | (+1.99%) | 140 | 1 005 |
| 05.08.2022 10:58:44 | 32 | 7.1800 | +0.14 | (+1.99%) | 140 | 1 005 |
| 05.08.2022 10:58:44 | 31 | 7.1800 | +0.14 | (+1.99%) | 1990 | 14 288 |
| 05.08.2022 10:37:57 | 30 | 7.1400 | +0.10 | (+1.42%) | 200 | 1 428 |
| 05.08.2022 10:29:01 | 29 | 7.1800 | +0.14 | (+1.99%) | 10 | 72 |
| 05.08.2022 10:29:01 | 28 | 7.1800 | +0.14 | (+1.99%) | 140 | 1 005 |
| 05.08.2022 10:12:58 | 27 | 7.1800 | +0.14 | (+1.99%) | 140 | 1 005 |
| 05.08.2022 10:12:58 | 26 | 7.1800 | +0.14 | (+1.99%) | 1732 | 12 436 |
| 05.08.2022 10:05:56 | 25 | 7.1800 | +0.14 | (+1.99%) | 268 | 1 924 |
| 05.08.2022 10:05:56 | 24 | 7.1800 | +0.14 | (+1.99%) | 100 | 718 |
| 05.08.2022 10:05:56 | 23 | 7.1800 | +0.14 | (+1.99%) | 140 | 1 005 |
| 05.08.2022 10:05:37 | 22 | 7.1600 | +0.12 | (+1.70%) | 288 | 2 062 |
| 05.08.2022 10:01:53 | 21 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 10:01:47 | 20 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 10:01:41 | 19 | 7.1600 | +0.12 | (+1.70%) | 12 | 86 |
| 05.08.2022 10:01:41 | 18 | 7.1600 | +0.12 | (+1.70%) | 38 | 272 |
| 05.08.2022 10:01:36 | 17 | 7.1600 | +0.12 | (+1.70%) | 210 | 1 504 |
| 05.08.2022 10:00:20 | 16 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 09:59:39 | 15 | 7.1400 | +0.10 | (+1.42%) | 160 | 1 142 |
| 05.08.2022 09:58:58 | 14 | 7.1400 | +0.10 | (+1.42%) | 840 | 5 998 |
| 05.08.2022 09:58:38 | 13 | 7.1400 | +0.10 | (+1.42%) | 260 | 1 856 |
| 05.08.2022 09:57:35 | 12 | 7.1400 | +0.10 | (+1.42%) | 800 | 5 712 |
| 05.08.2022 09:57:35 | 11 | 7.1200 | +0.08 | (+1.14%) | 100 | 712 |
| 05.08.2022 09:47:56 | 10 | 7.1400 | +0.10 | (+1.42%) | 500 | 3 570 |
| 05.08.2022 09:47:56 | 9 | 7.1400 | +0.10 | (+1.42%) | 100 | 714 |
| 05.08.2022 09:47:23 | 8 | 7.1200 | +0.08 | (+1.14%) | 600 | 4 272 |
| 05.08.2022 09:36:35 | 7 | 7.1000 | +0.06 | (+0.85%) | 150 | 1 065 |
| 05.08.2022 09:18:41 | 6 | 7.1000 | +0.06 | (+0.85%) | 300 | 2 130 |
| 05.08.2022 09:18:30 | 5 | 7.1000 | +0.06 | (+0.85%) | 365 | 2 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 09:08:57 | 4 | 7.0800 | +0.04 | (+0.57%) | 50 | 354 |
| 05.08.2022 09:07:58 | 3 | 7.1000 | +0.06 | (+0.85%) | 238 | 1 690 |
| 05.08.2022 09:03:37 | 2 | 7.0800 | +0.04 | (+0.57%) | 40 | 283 |
| 05.08.2022 09:02:18 | 1 | 7.0800 | +0.04 | (+0.57%) | 140 | 991 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 16:49:52 | 149 | 7.0400 | -0.08 | (-1.12%) | 400 | 2 816 |
| 04.08.2022 16:37:55 | 148 | 7.0800 | -0.04 | (-0.56%) | 2700 | 19 116 |
| 04.08.2022 16:37:55 | 147 | 7.0800 | -0.04 | (-0.56%) | 300 | 2 124 |
| 04.08.2022 16:26:13 | 146 | 7.1000 | -0.02 | (-0.28%) | 50 | 355 |
| 04.08.2022 16:15:30 | 145 | 7.0000 | -0.12 | (-1.69%) | 3 | 21 |
| 04.08.2022 16:15:30 | 144 | 7.0000 | -0.12 | (-1.69%) | 97 | 679 |
| 04.08.2022 16:06:34 | 143 | 7.0800 | -0.04 | (-0.56%) | 400 | 2 832 |
| 04.08.2022 16:03:38 | 142 | 7.0800 | -0.04 | (-0.56%) | 141 | 998 |
| 04.08.2022 15:56:47 | 141 | 6.9800 | -0.14 | (-1.97%) | 48 | 335 |
| 04.08.2022 15:56:15 | 140 | 6.9800 | -0.14 | (-1.97%) | 25 | 175 |
| 04.08.2022 15:56:15 | 139 | 6.9800 | -0.14 | (-1.97%) | 200 | 1 396 |
| 04.08.2022 15:56:15 | 138 | 6.9800 | -0.14 | (-1.97%) | 125 | 873 |
| 04.08.2022 15:56:15 | 137 | 6.9800 | -0.14 | (-1.97%) | 150 | 1 047 |
| 04.08.2022 15:56:15 | 136 | 7.0000 | -0.12 | (-1.69%) | 100 | 700 |
| 04.08.2022 15:55:12 | 135 | 7.0800 | -0.04 | (-0.56%) | 60 | 425 |
| 04.08.2022 15:55:12 | 134 | 7.0600 | -0.06 | (-0.84%) | 100 | 706 |
| 04.08.2022 15:53:43 | 133 | 7.0000 | -0.12 | (-1.69%) | 213 | 1 491 |
| 04.08.2022 15:52:22 | 132 | 7.0000 | -0.12 | (-1.69%) | 165 | 1 155 |
| 04.08.2022 15:51:08 | 131 | 7.0000 | -0.12 | (-1.69%) | 200 | 1 400 |
| 04.08.2022 15:51:08 | 130 | 7.0000 | -0.12 | (-1.69%) | 500 | 3 500 |
| 04.08.2022 15:51:08 | 129 | 7.0000 | -0.12 | (-1.69%) | 1122 | 7 854 |
| 04.08.2022 15:51:04 | 128 | 7.0000 | -0.12 | (-1.69%) | 878 | 6 146 |
| 04.08.2022 15:51:04 | 127 | 7.0000 | -0.12 | (-1.69%) | 72 | 504 |
| 04.08.2022 15:50:55 | 126 | 7.0000 | -0.12 | (-1.69%) | 128 | 896 |
| 04.08.2022 15:50:55 | 125 | 7.0000 | -0.12 | (-1.69%) | 150 | 1 050 |
| 04.08.2022 15:50:55 | 124 | 7.0000 | -0.12 | (-1.69%) | 356 | 2 492 |
| 04.08.2022 15:50:55 | 123 | 7.0000 | -0.12 | (-1.69%) | 200 | 1 400 |
| 04.08.2022 15:50:55 | 122 | 7.0000 | -0.12 | (-1.69%) | 150 | 1 050 |
| 04.08.2022 15:50:55 | 121 | 7.0000 | -0.12 | (-1.69%) | 300 | 2 100 |
| 04.08.2022 15:50:55 | 120 | 7.0000 | -0.12 | (-1.69%) | 216 | 1 512 |
| 04.08.2022 15:50:48 | 119 | 7.0000 | -0.12 | (-1.69%) | 284 | 1 988 |
| 04.08.2022 15:50:48 | 118 | 7.0000 | -0.12 | (-1.69%) | 300 | 2 100 |
| 04.08.2022 15:50:48 | 117 | 7.0200 | -0.10 | (-1.40%) | 541 | 3 798 |
| 04.08.2022 15:50:48 | 116 | 7.0200 | -0.10 | (-1.40%) | 110 | 772 |
| 04.08.2022 15:50:48 | 115 | 7.0200 | -0.10 | (-1.40%) | 200 | 1 404 |
| 04.08.2022 15:50:32 | 114 | 7.1200 | 0.00 | (0.00%) | 281 | 2 001 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 71 478 344 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Spółka wykonuje instalacje elektryczne i systemy automatyki dla budownictwa i przemysłu. Oferta produktowa Elektrotim zawiera m.in. instalacje i sieci... Spółka wykonuje instalacje elektryczne i systemy automatyki dla budownictwa i przemysłu. Oferta produktowa Elektrotim zawiera m.in. instalacje i sieci elektryczne, rozdzielnice elektryczne, projekty budowlane i wykonawcze, instalacje mechaniczne, serwis sygnalizacji i oświetlenia czy serwis elektryki i automatyki.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, POLSKA |
| CEO: | Ariusz Bober |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
