• Akcje GPW •
• ELEKTROTIM SA (ELT) •
• Transakcje

12.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:45:50	235	53.4500	+0.55	(+1.04%)	1	53
12:44:55	234	53.5500	+0.65	(+1.23%)	5	268
12:44:51	233	53.5500	+0.65	(+1.23%)	200	10 710
12:44:21	232	53.5500	+0.65	(+1.23%)	100	5 355
12:39:02	231	53.5500	+0.65	(+1.23%)	2	107
12:34:37	230	53.5500	+0.65	(+1.23%)	232	12 424
12:34:37	229	53.5000	+0.60	(+1.13%)	48	2 568
12:34:37	228	53.5000	+0.60	(+1.13%)	20	1 070
12:34:11	227	53.5000	+0.60	(+1.13%)	1	54
12:33:35	226	53.5000	+0.60	(+1.13%)	3	161
12:30:53	225	53.5000	+0.60	(+1.13%)	1	54
12:30:53	224	53.5000	+0.60	(+1.13%)	23	1 231
12:28:48	223	53.5000	+0.60	(+1.13%)	4	214
12:23:43	222	53.5000	+0.60	(+1.13%)	3	161
12:23:43	221	53.5000	+0.60	(+1.13%)	97	5 190
12:20:58	220	53.3000	+0.40	(+0.76%)	1	53
12:20:58	219	53.3000	+0.40	(+0.76%)	5	267
12:16:42	218	53.5000	+0.60	(+1.13%)	1	54
12:14:40	217	53.5000	+0.60	(+1.13%)	10	535
12:04:34	216	53.5000	+0.60	(+1.13%)	112	5 992
12:04:34	215	53.5000	+0.60	(+1.13%)	17	910
12:04:34	214	53.4500	+0.55	(+1.04%)	69	3 688
12:04:34	213	53.4500	+0.55	(+1.04%)	1	53
12:04:34	212	53.4500	+0.55	(+1.04%)	1	53
12:03:56	211	53.4000	+0.50	(+0.95%)	1	53
12:03:56	210	53.4000	+0.50	(+0.95%)	9	481
11:58:39	209	53.4000	+0.50	(+0.95%)	50	2 670
11:56:29	208	53.4000	+0.50	(+0.95%)	5	267
11:56:29	207	53.4000	+0.50	(+0.95%)	69	3 685
11:56:29	206	53.4000	+0.50	(+0.95%)	5	267
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:56:29	205	53.4000	+0.50	(+0.95%)	14	748
11:53:30	204	53.4000	+0.50	(+0.95%)	2	107
11:52:41	203	53.4000	+0.50	(+0.95%)	1	53
11:52:41	202	53.4000	+0.50	(+0.95%)	18	961
11:52:03	201	53.4000	+0.50	(+0.95%)	1	53
11:51:11	200	53.4000	+0.50	(+0.95%)	24	1 282
11:48:34	199	53.4000	+0.50	(+0.95%)	20	1 068
11:46:43	198	53.4000	+0.50	(+0.95%)	2	107
11:46:37	197	53.4000	+0.50	(+0.95%)	3	160
11:38:27	196	53.2000	+0.30	(+0.57%)	1	53
11:35:46	195	53.4000	+0.50	(+0.95%)	1	53
11:35:46	194	53.4000	+0.50	(+0.95%)	1	53
11:34:43	193	53.4000	+0.50	(+0.95%)	6	320
11:33:44	192	53.4500	+0.55	(+1.04%)	4	214
11:33:01	191	53.1000	+0.20	(+0.38%)	93	4 938
11:33:01	190	53.1000	+0.20	(+0.38%)	17	903
11:32:30	189	53.4500	+0.55	(+1.04%)	1	53
11:26:52	188	53.4500	+0.55	(+1.04%)	20	1 069
11:23:27	187	53.1500	+0.25	(+0.47%)	65	3 455
11:20:23	186	53.1000	+0.20	(+0.38%)	3	159
11:20:06	185	53.1000	+0.20	(+0.38%)	5	266
11:16:19	184	53.4500	+0.55	(+1.04%)	1	53
11:10:15	183	53.2000	+0.30	(+0.57%)	67	3 564
11:10:15	182	53.2000	+0.30	(+0.57%)	110	5 852
10:57:23	181	53.5000	+0.60	(+1.13%)	1	54
10:56:49	180	53.4000	+0.50	(+0.95%)	42	2 243
10:56:49	179	53.4000	+0.50	(+0.95%)	12	641
10:55:40	178	53.5000	+0.60	(+1.13%)	2	107
10:52:20	177	53.5000	+0.60	(+1.13%)	10	535
10:51:49	176	53.3000	+0.40	(+0.76%)	52	2 772
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:49	175	53.3000	+0.40	(+0.76%)	13	693
10:45:18	174	53.4000	+0.50	(+0.95%)	13	694
10:45:18	173	53.4000	+0.50	(+0.95%)	69	3 685
10:45:18	172	53.4000	+0.50	(+0.95%)	36	1 922
10:45:18	171	53.4000	+0.50	(+0.95%)	344	18 370
10:44:48	170	53.4000	+0.50	(+0.95%)	6	320
10:42:56	169	53.3000	+0.40	(+0.76%)	50	2 665
10:42:49	168	53.2500	+0.35	(+0.66%)	15	799
10:42:23	167	53.3000	+0.40	(+0.76%)	100	5 330
10:41:42	166	53.3500	+0.45	(+0.85%)	200	10 670
10:40:26	165	53.4500	+0.55	(+1.04%)	50	2 673
10:40:17	164	53.4000	+0.50	(+0.95%)	12	641
10:40:00	163	53.4500	+0.55	(+1.04%)	7	374
10:40:00	162	53.4500	+0.55	(+1.04%)	2	107
10:37:33	161	53.3000	+0.40	(+0.76%)	100	5 330
10:37:33	160	53.3000	+0.40	(+0.76%)	99	5 277
10:37:25	159	53.4500	+0.55	(+1.04%)	100	5 345
10:33:57	158	53.5500	+0.65	(+1.23%)	10	536
10:33:15	157	53.5500	+0.65	(+1.23%)	10	536
10:31:41	156	53.5500	+0.65	(+1.23%)	1	54
10:31:41	155	53.5500	+0.65	(+1.23%)	37	1 981
10:30:00	154	53.4500	+0.55	(+1.04%)	23	1 229
10:29:26	153	53.4500	+0.55	(+1.04%)	40	2 138
10:28:00	152	53.3000	+0.40	(+0.76%)	1	53
10:28:00	151	53.4000	+0.50	(+0.95%)	56	2 990
10:28:00	150	53.4000	+0.50	(+0.95%)	26	1 388
10:27:36	149	53.4500	+0.55	(+1.04%)	26	1 390
10:27:36	148	53.4500	+0.55	(+1.04%)	74	3 955
10:26:45	147	53.4500	+0.55	(+1.04%)	12	641
10:26:45	146	53.4500	+0.55	(+1.04%)	88	4 704
10:24:49	145	53.5500	+0.65	(+1.23%)	10	536
10:24:00	144	53.4000	+0.50	(+0.95%)	19	1 015
10:22:37	143	53.5500	+0.65	(+1.23%)	6	321
10:18:48	142	53.5500	+0.65	(+1.23%)	52	2 785
10:16:40	141	53.5500	+0.65	(+1.23%)	1	54
10:14:52	140	53.4000	+0.50	(+0.95%)	4	214
10:14:52	139	53.4000	+0.50	(+0.95%)	16	854
10:14:03	138	53.5500	+0.65	(+1.23%)	3	161
10:13:50	137	53.5500	+0.65	(+1.23%)	30	1 607
10:10:06	136	53.5500	+0.65	(+1.23%)	23	1 232