Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELQ
2.05-0.01(-0.49%)ELQ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 2.0500 | -0.01 | (-0.49%) | 25 | 51 |
| 09:00:00 | 1 | 2.0500 | -0.01 | (-0.49%) | 100 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:59:12 | 11 | 2.0600 | +0.06 | (+3.00%) | 241 | 496 |
| 12.06.2026 13:25:12 | 10 | 2.0000 | 0.00 | (0.00%) | 312 | 624 |
| 12.06.2026 13:25:12 | 9 | 2.0000 | 0.00 | (0.00%) | 435 | 870 |
| 12.06.2026 13:17:01 | 8 | 2.0500 | +0.05 | (+2.50%) | 50 | 103 |
| 12.06.2026 13:09:25 | 7 | 2.0000 | 0.00 | (0.00%) | 565 | 1 130 |
| 12.06.2026 13:09:25 | 6 | 2.0000 | 0.00 | (0.00%) | 436 | 872 |
| 12.06.2026 13:09:25 | 5 | 2.0100 | +0.01 | (+0.50%) | 248 | 498 |
| 12.06.2026 13:09:25 | 4 | 2.0100 | +0.01 | (+0.50%) | 50 | 101 |
| 12.06.2026 13:09:25 | 3 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 12.06.2026 11:38:41 | 2 | 2.0500 | +0.05 | (+2.50%) | 500 | 1 025 |
| 12.06.2026 09:00:00 | 1 | 2.0700 | +0.07 | (+3.50%) | 100 | 207 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:10:28 | 27 | 2.0000 | -0.06 | (-2.91%) | 204 | 408 |
| 11.06.2026 15:10:28 | 26 | 2.0000 | -0.06 | (-2.91%) | 10 | 20 |
| 11.06.2026 15:10:28 | 25 | 2.0000 | -0.06 | (-2.91%) | 999 | 1 998 |
| 11.06.2026 15:10:28 | 24 | 2.0100 | -0.05 | (-2.43%) | 248 | 498 |
| 11.06.2026 15:10:28 | 23 | 2.0100 | -0.05 | (-2.43%) | 39 | 78 |
| 11.06.2026 15:01:23 | 22 | 2.0100 | -0.05 | (-2.43%) | 61 | 123 |
| 11.06.2026 15:01:23 | 21 | 2.0200 | -0.04 | (-1.94%) | 50 | 101 |
| 11.06.2026 15:01:23 | 20 | 2.0300 | -0.03 | (-1.46%) | 10 | 20 |
| 11.06.2026 15:01:23 | 19 | 2.0400 | -0.02 | (-0.97%) | 20 | 41 |
| 11.06.2026 15:01:23 | 18 | 2.0400 | -0.02 | (-0.97%) | 10 | 20 |
| 11.06.2026 15:01:23 | 17 | 2.0600 | 0.00 | (0.00%) | 20 | 41 |
| 11.06.2026 15:01:23 | 16 | 2.0700 | +0.01 | (+0.49%) | 126 | 261 |
| 11.06.2026 14:27:37 | 15 | 2.0700 | +0.01 | (+0.49%) | 249 | 515 |
| 11.06.2026 14:27:37 | 14 | 2.0800 | +0.02 | (+0.97%) | 1 | 2 |
| 11.06.2026 13:39:02 | 13 | 2.0900 | +0.03 | (+1.46%) | 199 | 416 |
| 11.06.2026 13:39:02 | 12 | 2.0900 | +0.03 | (+1.46%) | 20 | 42 |
| 11.06.2026 13:39:02 | 11 | 2.0900 | +0.03 | (+1.46%) | 20 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:34:22 | 10 | 2.0800 | +0.02 | (+0.97%) | 118 | 245 |
| 11.06.2026 13:34:22 | 9 | 2.0800 | +0.02 | (+0.97%) | 20 | 42 |
| 11.06.2026 13:34:22 | 8 | 2.0800 | +0.02 | (+0.97%) | 37 | 77 |
| 11.06.2026 13:33:54 | 7 | 2.0700 | +0.01 | (+0.49%) | 125 | 259 |
| 11.06.2026 13:07:51 | 6 | 2.0600 | 0.00 | (0.00%) | 11 | 23 |
| 11.06.2026 11:27:35 | 5 | 2.0600 | 0.00 | (0.00%) | 41 | 84 |
| 11.06.2026 10:33:15 | 4 | 2.0600 | 0.00 | (0.00%) | 48 | 99 |
| 11.06.2026 09:12:32 | 3 | 2.0800 | +0.02 | (+0.97%) | 54 | 112 |
| 11.06.2026 09:12:32 | 2 | 2.0600 | 0.00 | (0.00%) | 100 | 206 |
| 11.06.2026 09:12:32 | 1 | 2.0600 | 0.00 | (0.00%) | 96 | 198 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:30:42 | 67 | 2.0600 | +0.02 | (+0.98%) | 4 | 8 |
| 10.06.2026 15:31:44 | 66 | 2.0700 | +0.03 | (+1.47%) | 10 | 21 |
| 10.06.2026 15:31:44 | 65 | 2.0700 | +0.03 | (+1.47%) | 20 | 41 |
| 10.06.2026 14:31:32 | 64 | 1.9700 | -0.07 | (-3.43%) | 50 | 99 |
| 10.06.2026 14:30:31 | 63 | 1.9700 | -0.07 | (-3.43%) | 50 | 99 |
| 10.06.2026 14:14:15 | 62 | 1.9650 | -0.07 | (-3.68%) | 2 | 4 |
| 10.06.2026 14:14:06 | 61 | 1.9700 | -0.07 | (-3.43%) | 2 | 4 |
| 10.06.2026 14:12:48 | 60 | 1.9700 | -0.07 | (-3.43%) | 122 | 240 |
| 10.06.2026 14:12:48 | 59 | 1.9700 | -0.07 | (-3.43%) | 10 | 20 |
| 10.06.2026 14:12:48 | 58 | 1.9750 | -0.06 | (-3.19%) | 2 | 4 |
| 10.06.2026 14:12:48 | 57 | 1.9750 | -0.06 | (-3.19%) | 50 | 99 |
| 10.06.2026 14:12:48 | 56 | 1.9800 | -0.06 | (-2.94%) | 2 | 4 |
| 10.06.2026 14:12:48 | 55 | 1.9800 | -0.06 | (-2.94%) | 10 | 20 |
| 10.06.2026 14:12:48 | 54 | 1.9800 | -0.06 | (-2.94%) | 150 | 297 |
| 10.06.2026 14:12:48 | 53 | 1.9850 | -0.05 | (-2.70%) | 2 | 4 |
| 10.06.2026 14:12:48 | 52 | 1.9900 | -0.05 | (-2.45%) | 2 | 4 |
| 10.06.2026 14:12:48 | 51 | 1.9900 | -0.05 | (-2.45%) | 10 | 20 |
| 10.06.2026 14:12:48 | 50 | 1.9950 | -0.04 | (-2.21%) | 2 | 4 |
| 10.06.2026 14:11:22 | 49 | 2.0000 | -0.04 | (-1.96%) | 684 | 1 368 |
| 10.06.2026 12:36:54 | 48 | 2.0800 | +0.04 | (+1.96%) | 9 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 12:29:58 | 47 | 2.0000 | -0.04 | (-1.96%) | 316 | 632 |
| 10.06.2026 12:03:50 | 46 | 2.0100 | -0.03 | (-1.47%) | 250 | 503 |
| 10.06.2026 12:01:26 | 45 | 2.0000 | -0.04 | (-1.96%) | 133 | 266 |
| 10.06.2026 11:58:02 | 44 | 2.0000 | -0.04 | (-1.96%) | 40 | 80 |
| 10.06.2026 11:55:50 | 43 | 2.0000 | -0.04 | (-1.96%) | 257 | 514 |
| 10.06.2026 11:53:13 | 42 | 2.0000 | -0.04 | (-1.96%) | 500 | 1 000 |
| 10.06.2026 11:53:13 | 41 | 2.0000 | -0.04 | (-1.96%) | 20 | 40 |
| 10.06.2026 11:53:13 | 40 | 2.0000 | -0.04 | (-1.96%) | 1 | 2 |
| 10.06.2026 11:53:13 | 39 | 2.0000 | -0.04 | (-1.96%) | 100 | 200 |
| 10.06.2026 11:53:13 | 38 | 2.0100 | -0.03 | (-1.47%) | 900 | 1 809 |
| 10.06.2026 11:53:13 | 37 | 2.0200 | -0.02 | (-0.98%) | 100 | 202 |
| 10.06.2026 11:53:13 | 36 | 2.0200 | -0.02 | (-0.98%) | 122 | 246 |
| 10.06.2026 10:49:39 | 35 | 2.0200 | -0.02 | (-0.98%) | 515 | 1 040 |
| 10.06.2026 10:49:24 | 34 | 2.0300 | -0.01 | (-0.49%) | 50 | 102 |
| 10.06.2026 10:49:24 | 33 | 2.0300 | -0.01 | (-0.49%) | 20 | 41 |
| 10.06.2026 10:49:24 | 32 | 2.0400 | 0.00 | (0.00%) | 50 | 102 |
| 10.06.2026 10:14:49 | 31 | 2.1000 | +0.06 | (+2.94%) | 13 | 27 |
| 10.06.2026 10:14:49 | 30 | 2.1000 | +0.06 | (+2.94%) | 7 | 15 |
| 10.06.2026 10:14:37 | 29 | 2.0200 | -0.02 | (-0.98%) | 1163 | 2 349 |
| 10.06.2026 10:14:37 | 28 | 2.0200 | -0.02 | (-0.98%) | 610 | 1 232 |
| 10.06.2026 10:14:37 | 27 | 2.0200 | -0.02 | (-0.98%) | 465 | 939 |
| 10.06.2026 10:14:37 | 26 | 2.0300 | -0.01 | (-0.49%) | 20 | 41 |
| 10.06.2026 10:14:37 | 25 | 2.0300 | -0.01 | (-0.49%) | 1 | 2 |
| 10.06.2026 10:14:37 | 24 | 2.0400 | 0.00 | (0.00%) | 1 | 2 |
| 10.06.2026 10:14:37 | 23 | 2.0500 | +0.01 | (+0.49%) | 20 | 41 |
| 10.06.2026 10:14:37 | 22 | 2.0500 | +0.01 | (+0.49%) | 20 | 41 |
| 10.06.2026 09:46:00 | 21 | 2.0900 | +0.05 | (+2.45%) | 20 | 42 |
| 10.06.2026 09:46:00 | 20 | 2.0900 | +0.05 | (+2.45%) | 20 | 42 |
| 10.06.2026 09:46:00 | 19 | 2.0900 | +0.05 | (+2.45%) | 20 | 42 |
| 10.06.2026 09:33:55 | 18 | 2.0200 | -0.02 | (-0.98%) | 240 | 485 |
| 10.06.2026 09:33:55 | 17 | 2.0300 | -0.01 | (-0.49%) | 20 | 41 |
| 10.06.2026 09:33:55 | 16 | 2.0300 | -0.01 | (-0.49%) | 20 | 41 |
| 10.06.2026 09:33:55 | 15 | 2.0300 | -0.01 | (-0.49%) | 20 | 41 |
| 10.06.2026 09:22:07 | 14 | 2.0900 | +0.05 | (+2.45%) | 20 | 42 |
| 10.06.2026 09:22:07 | 13 | 2.0900 | +0.05 | (+2.45%) | 167 | 349 |
| 10.06.2026 09:22:07 | 12 | 2.0900 | +0.05 | (+2.45%) | 20 | 42 |
| 10.06.2026 09:22:07 | 11 | 2.0900 | +0.05 | (+2.45%) | 20 | 42 |
| 10.06.2026 09:09:07 | 10 | 2.0200 | -0.02 | (-0.98%) | 2295 | 4 636 |
| 10.06.2026 09:09:07 | 9 | 2.0300 | -0.01 | (-0.49%) | 20 | 41 |
| 10.06.2026 09:09:07 | 8 | 2.0300 | -0.01 | (-0.49%) | 20 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 205 000 000 |
| Enterprise Value: | 204 933 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| Telefon: | +48 513 291 160 |
| WWW: | https://elq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
