Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELQ
2.48-0.02(-0.80%)ELQ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 13 | 2.4800 | -0.02 | (-0.80%) | 3 | 7 |
| 13.03.2026 17:00:00 | 12 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 13.03.2026 15:22:07 | 11 | 2.4800 | -0.02 | (-0.80%) | 29 | 72 |
| 13.03.2026 15:22:07 | 10 | 2.4600 | -0.04 | (-1.60%) | 100 | 246 |
| 13.03.2026 13:27:36 | 9 | 2.4800 | -0.02 | (-0.80%) | 1000 | 2 480 |
| 13.03.2026 13:18:49 | 8 | 2.4800 | -0.02 | (-0.80%) | 350 | 868 |
| 13.03.2026 12:01:57 | 7 | 2.4800 | -0.02 | (-0.80%) | 34 | 84 |
| 13.03.2026 10:29:35 | 6 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 13.03.2026 10:16:21 | 5 | 2.4800 | -0.02 | (-0.80%) | 58 | 144 |
| 13.03.2026 10:01:43 | 4 | 2.4800 | -0.02 | (-0.80%) | 20 | 50 |
| 13.03.2026 10:00:43 | 3 | 2.4400 | -0.06 | (-2.40%) | 383 | 935 |
| 13.03.2026 10:00:43 | 2 | 2.4400 | -0.06 | (-2.40%) | 20 | 49 |
| 13.03.2026 09:28:21 | 1 | 2.4800 | -0.02 | (-0.80%) | 320 | 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 37 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
| 12.03.2026 17:00:00 | 36 | 2.5000 | 0.00 | (0.00%) | 50 | 125 |
| 12.03.2026 16:10:41 | 35 | 2.4600 | -0.04 | (-1.60%) | 80 | 197 |
| 12.03.2026 16:10:41 | 34 | 2.4600 | -0.04 | (-1.60%) | 50 | 123 |
| 12.03.2026 16:10:41 | 33 | 2.4600 | -0.04 | (-1.60%) | 20 | 49 |
| 12.03.2026 15:50:18 | 32 | 2.5000 | 0.00 | (0.00%) | 20 | 50 |
| 12.03.2026 15:50:18 | 31 | 2.5000 | 0.00 | (0.00%) | 425 | 1 063 |
| 12.03.2026 15:50:18 | 30 | 2.5200 | +0.02 | (+0.80%) | 24 | 60 |
| 12.03.2026 15:12:38 | 29 | 2.5600 | +0.06 | (+2.40%) | 10 | 26 |
| 12.03.2026 13:59:14 | 28 | 2.5600 | +0.06 | (+2.40%) | 97 | 248 |
| 12.03.2026 13:30:05 | 27 | 2.5600 | +0.06 | (+2.40%) | 115 | 294 |
| 12.03.2026 13:30:05 | 26 | 2.5600 | +0.06 | (+2.40%) | 85 | 218 |
| 12.03.2026 13:26:42 | 25 | 2.5400 | +0.04 | (+1.60%) | 676 | 1 717 |
| 12.03.2026 12:59:32 | 24 | 2.5800 | +0.08 | (+3.20%) | 6 | 15 |
| 12.03.2026 12:59:32 | 23 | 2.5600 | +0.06 | (+2.40%) | 24 | 61 |
| 12.03.2026 12:59:05 | 22 | 2.5400 | +0.04 | (+1.60%) | 395 | 1 003 |
| 12.03.2026 12:59:05 | 21 | 2.5400 | +0.04 | (+1.60%) | 429 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:33:56 | 20 | 2.5400 | +0.04 | (+1.60%) | 100 | 254 |
| 12.03.2026 12:23:03 | 19 | 2.5000 | 0.00 | (0.00%) | 26 | 65 |
| 12.03.2026 12:21:28 | 18 | 2.5400 | +0.04 | (+1.60%) | 4 | 10 |
| 12.03.2026 12:21:28 | 17 | 2.5200 | +0.02 | (+0.80%) | 10 | 25 |
| 12.03.2026 12:21:28 | 16 | 2.5200 | +0.02 | (+0.80%) | 19 | 48 |
| 12.03.2026 12:21:28 | 15 | 2.5200 | +0.02 | (+0.80%) | 23 | 58 |
| 12.03.2026 12:21:28 | 14 | 2.5200 | +0.02 | (+0.80%) | 24 | 60 |
| 12.03.2026 12:20:53 | 13 | 2.5000 | 0.00 | (0.00%) | 549 | 1 373 |
| 12.03.2026 12:20:22 | 12 | 2.5000 | 0.00 | (0.00%) | 3000 | 7 500 |
| 12.03.2026 12:20:02 | 11 | 2.5000 | 0.00 | (0.00%) | 269 | 673 |
| 12.03.2026 12:20:02 | 10 | 2.5000 | 0.00 | (0.00%) | 2731 | 6 828 |
| 12.03.2026 12:08:10 | 9 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 12.03.2026 11:56:10 | 8 | 2.5000 | 0.00 | (0.00%) | 267 | 668 |
| 12.03.2026 11:56:10 | 7 | 2.5000 | 0.00 | (0.00%) | 273 | 683 |
| 12.03.2026 11:19:13 | 6 | 2.5000 | 0.00 | (0.00%) | 243 | 608 |
| 12.03.2026 11:19:13 | 5 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 12.03.2026 11:19:13 | 4 | 2.4800 | -0.02 | (-0.80%) | 150 | 372 |
| 12.03.2026 09:21:20 | 3 | 2.4200 | -0.08 | (-3.20%) | 50 | 121 |
| 12.03.2026 09:21:20 | 2 | 2.4200 | -0.08 | (-3.20%) | 10 | 24 |
| 12.03.2026 09:00:00 | 1 | 2.4800 | -0.02 | (-0.80%) | 300 | 744 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:25:30 | 19 | 2.5000 | +0.02 | (+0.81%) | 284 | 710 |
| 11.03.2026 16:25:30 | 18 | 2.5000 | +0.02 | (+0.81%) | 3666 | 9 165 |
| 11.03.2026 16:25:30 | 17 | 2.4800 | 0.00 | (0.00%) | 10 | 25 |
| 11.03.2026 16:25:30 | 16 | 2.4800 | 0.00 | (0.00%) | 1000 | 2 480 |
| 11.03.2026 16:25:30 | 15 | 2.4600 | -0.02 | (-0.81%) | 40 | 98 |
| 11.03.2026 14:51:44 | 14 | 2.3800 | -0.10 | (-4.03%) | 44 | 105 |
| 11.03.2026 14:50:52 | 13 | 2.4000 | -0.08 | (-3.23%) | 425 | 1 020 |
| 11.03.2026 14:50:52 | 12 | 2.4000 | -0.08 | (-3.23%) | 20 | 48 |
| 11.03.2026 14:50:52 | 11 | 2.4200 | -0.06 | (-2.42%) | 50 | 121 |
| 11.03.2026 14:50:52 | 10 | 2.4200 | -0.06 | (-2.42%) | 11 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:06:18 | 9 | 2.4800 | 0.00 | (0.00%) | 1 | 2 |
| 11.03.2026 11:06:18 | 8 | 2.4800 | 0.00 | (0.00%) | 214 | 531 |
| 11.03.2026 10:43:37 | 7 | 2.5000 | +0.02 | (+0.81%) | 1 | 3 |
| 11.03.2026 10:40:30 | 6 | 2.4800 | 0.00 | (0.00%) | 183 | 454 |
| 11.03.2026 10:39:23 | 5 | 2.4800 | 0.00 | (0.00%) | 900 | 2 232 |
| 11.03.2026 10:36:47 | 4 | 2.4800 | 0.00 | (0.00%) | 405 | 1 004 |
| 11.03.2026 10:36:47 | 3 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 11.03.2026 10:36:47 | 2 | 2.4800 | 0.00 | (0.00%) | 293 | 727 |
| 11.03.2026 09:00:04 | 1 | 2.4800 | 0.00 | (0.00%) | 8 | 20 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 4 | 2.4800 | 0.00 | (0.00%) | 40 | 99 |
| 10.03.2026 17:00:00 | 3 | 2.4800 | 0.00 | (0.00%) | 10 | 25 |
| 10.03.2026 14:10:58 | 2 | 2.4800 | 0.00 | (0.00%) | 10 | 25 |
| 10.03.2026 09:24:05 | 1 | 2.4800 | 0.00 | (0.00%) | 395 | 980 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 9 | 2.4800 | 0.00 | (0.00%) | 48 | 119 |
| 09.03.2026 17:00:00 | 8 | 2.4800 | 0.00 | (0.00%) | 2 | 5 |
| 09.03.2026 15:36:40 | 7 | 2.4600 | -0.02 | (-0.81%) | 3 | 7 |
| 09.03.2026 13:28:49 | 6 | 2.4800 | 0.00 | (0.00%) | 1 | 2 |
| 09.03.2026 12:58:11 | 5 | 2.4600 | -0.02 | (-0.81%) | 17 | 42 |
| 09.03.2026 12:33:33 | 4 | 2.4600 | -0.02 | (-0.81%) | 1 | 2 |
| 09.03.2026 12:02:26 | 3 | 2.4200 | -0.06 | (-2.42%) | 4 | 10 |
| 09.03.2026 10:48:03 | 2 | 2.4200 | -0.06 | (-2.42%) | 5 | 12 |
| 09.03.2026 10:08:27 | 1 | 2.4600 | -0.02 | (-0.81%) | 32 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 248 000 000 |
| Enterprise Value: | 247 328 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| Telefon: | +48 513 291 160 |
| WWW: | https://elq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
