Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELQ
1.970-0.100(-4.83%)ELQ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:22 | 48 | 1.9700 | -0.10 | (-4.83%) | 7 | 14 |
| 14:27:04 | 47 | 1.9700 | -0.10 | (-4.83%) | 14 | 28 |
| 14:24:36 | 46 | 1.9700 | -0.10 | (-4.83%) | 10 | 20 |
| 14:24:36 | 45 | 1.9700 | -0.10 | (-4.83%) | 490 | 965 |
| 13:14:10 | 44 | 1.9700 | -0.10 | (-4.83%) | 25 | 49 |
| 13:14:10 | 43 | 1.9700 | -0.10 | (-4.83%) | 25 | 49 |
| 13:14:08 | 42 | 1.9700 | -0.10 | (-4.83%) | 50 | 99 |
| 13:14:04 | 41 | 1.9700 | -0.10 | (-4.83%) | 50 | 99 |
| 12:52:45 | 40 | 1.9700 | -0.10 | (-4.83%) | 50 | 99 |
| 12:31:09 | 39 | 1.9600 | -0.11 | (-5.31%) | 200 | 392 |
| 11:53:59 | 38 | 1.9100 | -0.16 | (-7.73%) | 811 | 1 549 |
| 11:53:00 | 37 | 1.8100 | -0.26 | (-12.56%) | 811 | 1 468 |
| 11:53:00 | 36 | 1.8100 | -0.26 | (-12.56%) | 800 | 1 448 |
| 11:53:00 | 35 | 1.8100 | -0.26 | (-12.56%) | 2000 | 3 620 |
| 11:48:36 | 34 | 1.7000 | -0.37 | (-17.87%) | 100 | 170 |
| 11:48:36 | 33 | 1.7800 | -0.29 | (-14.01%) | 839 | 1 493 |
| 11:48:36 | 32 | 1.8000 | -0.27 | (-13.04%) | 100 | 180 |
| 11:48:36 | 31 | 1.8050 | -0.26 | (-12.80%) | 350 | 632 |
| 11:48:36 | 30 | 1.8100 | -0.26 | (-12.56%) | 10 | 18 |
| 11:48:36 | 29 | 1.8200 | -0.25 | (-12.08%) | 450 | 819 |
| 11:48:36 | 28 | 1.8200 | -0.25 | (-12.08%) | 50 | 91 |
| 11:48:36 | 27 | 1.8500 | -0.22 | (-10.63%) | 55 | 102 |
| 11:48:36 | 26 | 1.8600 | -0.21 | (-10.14%) | 100 | 186 |
| 11:48:36 | 25 | 1.8600 | -0.21 | (-10.14%) | 10 | 19 |
| 11:48:36 | 24 | 1.8600 | -0.21 | (-10.14%) | 50 | 93 |
| 11:48:36 | 23 | 1.8800 | -0.19 | (-9.18%) | 50 | 94 |
| 11:48:36 | 22 | 1.9000 | -0.17 | (-8.21%) | 1000 | 1 900 |
| 11:48:36 | 21 | 1.9000 | -0.17 | (-8.21%) | 100 | 190 |
| 11:48:36 | 20 | 1.9000 | -0.17 | (-8.21%) | 10 | 19 |
| 11:48:36 | 19 | 1.9000 | -0.17 | (-8.21%) | 50 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:48:36 | 18 | 1.9100 | -0.16 | (-7.73%) | 15 | 29 |
| 11:48:36 | 17 | 1.9250 | -0.14 | (-7.00%) | 100 | 193 |
| 11:48:36 | 16 | 1.9400 | -0.13 | (-6.28%) | 15 | 29 |
| 11:48:36 | 15 | 1.9500 | -0.12 | (-5.80%) | 50 | 98 |
| 11:48:36 | 14 | 1.9500 | -0.12 | (-5.80%) | 100 | 195 |
| 11:48:36 | 13 | 1.9650 | -0.10 | (-5.07%) | 1000 | 1 965 |
| 11:48:36 | 12 | 1.9650 | -0.10 | (-5.07%) | 10 | 20 |
| 11:48:36 | 11 | 1.9700 | -0.10 | (-4.83%) | 50 | 99 |
| 11:48:36 | 10 | 1.9700 | -0.10 | (-4.83%) | 100 | 197 |
| 11:48:36 | 9 | 1.9750 | -0.09 | (-4.59%) | 30 | 59 |
| 11:48:36 | 8 | 1.9800 | -0.09 | (-4.35%) | 50 | 99 |
| 11:48:36 | 7 | 1.9800 | -0.09 | (-4.35%) | 50 | 99 |
| 11:48:36 | 6 | 1.9900 | -0.08 | (-3.86%) | 20 | 40 |
| 11:48:36 | 5 | 1.9950 | -0.07 | (-3.62%) | 700 | 1 397 |
| 11:48:36 | 4 | 2.0000 | -0.07 | (-3.38%) | 100 | 200 |
| 11:48:36 | 3 | 2.0100 | -0.06 | (-2.90%) | 505 | 1 015 |
| 11:48:36 | 2 | 2.0100 | -0.06 | (-2.90%) | 100 | 201 |
| 11:48:36 | 1 | 2.0100 | -0.06 | (-2.90%) | 20 | 40 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:27:46 | 15 | 2.0700 | +0.07 | (+3.50%) | 4 | 8 |
| 11.09.2026 16:27:46 | 14 | 2.0600 | +0.06 | (+3.00%) | 20 | 41 |
| 11.09.2026 13:39:46 | 13 | 2.0000 | 0.00 | (0.00%) | 4177 | 8 354 |
| 11.09.2026 13:39:46 | 12 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 11.09.2026 13:39:46 | 11 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 11.09.2026 13:39:46 | 10 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 11.09.2026 13:39:46 | 9 | 2.0000 | 0.00 | (0.00%) | 25 | 50 |
| 11.09.2026 13:39:46 | 8 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 11.09.2026 13:39:46 | 7 | 2.0100 | +0.01 | (+0.50%) | 941 | 1 891 |
| 11.09.2026 13:39:46 | 6 | 2.0100 | +0.01 | (+0.50%) | 55 | 111 |
| 11.09.2026 13:39:46 | 5 | 2.0100 | +0.01 | (+0.50%) | 25 | 50 |
| 11.09.2026 13:39:46 | 4 | 2.0100 | +0.01 | (+0.50%) | 49 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 13:39:46 | 3 | 2.0400 | +0.04 | (+2.00%) | 25 | 51 |
| 11.09.2026 10:23:38 | 2 | 2.0500 | +0.05 | (+2.50%) | 100 | 205 |
| 11.09.2026 10:17:02 | 1 | 2.0200 | +0.02 | (+1.00%) | 30 | 61 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 11:06:02 | 12 | 2.0000 | -0.04 | (-1.96%) | 9890 | 19 780 |
| 10.09.2026 11:06:02 | 11 | 2.0000 | -0.04 | (-1.96%) | 50 | 100 |
| 10.09.2026 11:06:02 | 10 | 2.0000 | -0.04 | (-1.96%) | 50 | 100 |
| 10.09.2026 11:06:02 | 9 | 2.0000 | -0.04 | (-1.96%) | 331 | 662 |
| 10.09.2026 11:06:02 | 8 | 2.0100 | -0.03 | (-1.47%) | 40 | 80 |
| 10.09.2026 11:06:02 | 7 | 2.0100 | -0.03 | (-1.47%) | 414 | 832 |
| 10.09.2026 11:06:02 | 6 | 2.0100 | -0.03 | (-1.47%) | 30 | 60 |
| 10.09.2026 11:06:02 | 5 | 2.0200 | -0.02 | (-0.98%) | 25 | 51 |
| 10.09.2026 11:06:02 | 4 | 2.0200 | -0.02 | (-0.98%) | 20 | 40 |
| 10.09.2026 11:06:02 | 3 | 2.0200 | -0.02 | (-0.98%) | 150 | 303 |
| 10.09.2026 09:03:18 | 2 | 2.0500 | +0.01 | (+0.49%) | 1 | 2 |
| 10.09.2026 09:00:00 | 1 | 2.0700 | +0.03 | (+1.47%) | 20 | 41 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:15:29 | 5 | 2.0400 | +0.01 | (+0.49%) | 68 | 139 |
| 09.09.2026 13:16:53 | 4 | 2.0400 | +0.01 | (+0.49%) | 10 | 20 |
| 09.09.2026 11:28:39 | 3 | 2.0100 | -0.02 | (-0.99%) | 70 | 141 |
| 09.09.2026 10:05:37 | 2 | 2.0400 | +0.01 | (+0.49%) | 21 | 43 |
| 09.09.2026 09:36:09 | 1 | 2.0200 | -0.01 | (-0.49%) | 1 | 2 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:32:23 | 18 | 2.0300 | +0.03 | (+1.50%) | 1 | 2 |
| 08.09.2026 15:11:52 | 17 | 2.0400 | +0.04 | (+2.00%) | 1 | 2 |
| 08.09.2026 15:05:46 | 16 | 2.0500 | +0.05 | (+2.50%) | 1 | 2 |
| 08.09.2026 15:05:39 | 15 | 2.0500 | +0.05 | (+2.50%) | 500 | 1 025 |
| 08.09.2026 15:05:39 | 14 | 2.0500 | +0.05 | (+2.50%) | 1 | 2 |
| 08.09.2026 15:05:39 | 13 | 2.0600 | +0.06 | (+3.00%) | 1 | 2 |
| 08.09.2026 11:45:17 | 12 | 2.0700 | +0.07 | (+3.50%) | 11 | 23 |
| 08.09.2026 11:45:17 | 11 | 2.0600 | +0.06 | (+3.00%) | 39 | 80 |
| 08.09.2026 11:16:03 | 10 | 2.0600 | +0.06 | (+3.00%) | 46 | 95 |
| 08.09.2026 10:30:21 | 9 | 2.0700 | +0.07 | (+3.50%) | 100 | 207 |
| 08.09.2026 09:08:34 | 8 | 2.0000 | 0.00 | (0.00%) | 1219 | 2 438 |
| 08.09.2026 09:08:34 | 7 | 2.0000 | 0.00 | (0.00%) | 670 | 1 340 |
| 08.09.2026 09:08:34 | 6 | 2.0000 | 0.00 | (0.00%) | 369 | 738 |
| 08.09.2026 09:08:34 | 5 | 2.0100 | +0.01 | (+0.50%) | 100 | 201 |
| 08.09.2026 09:08:34 | 4 | 2.0100 | +0.01 | (+0.50%) | 49 | 98 |
| 08.09.2026 09:08:34 | 3 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 08.09.2026 09:08:34 | 2 | 2.0300 | +0.03 | (+1.50%) | 50 | 102 |
| 08.09.2026 09:08:34 | 1 | 2.0300 | +0.03 | (+1.50%) | 1 | 2 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:31:50 | 21 | 2.0000 | -0.06 | (-2.91%) | 273 | 546 |
| 07.09.2026 15:31:50 | 20 | 2.0000 | -0.06 | (-2.91%) | 27 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 197 000 000 |
| Enterprise Value: | 196 936 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| WWW: | https://elq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
