Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELQ
2.22-0.07(-3.06%)ELQ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:46 | 16 | 2.2200 | -0.07 | (-3.06%) | 35 | 78 |
| 10:55:46 | 15 | 2.2300 | -0.06 | (-2.62%) | 1 | 2 |
| 10:55:46 | 14 | 2.2300 | -0.06 | (-2.62%) | 20 | 45 |
| 10:55:46 | 13 | 2.2300 | -0.06 | (-2.62%) | 20 | 45 |
| 10:55:46 | 12 | 2.2300 | -0.06 | (-2.62%) | 20 | 45 |
| 10:55:46 | 11 | 2.2400 | -0.05 | (-2.18%) | 1 | 2 |
| 10:55:46 | 10 | 2.2500 | -0.04 | (-1.75%) | 1 | 2 |
| 10:55:46 | 9 | 2.2600 | -0.03 | (-1.31%) | 1 | 2 |
| 10:55:46 | 8 | 2.2700 | -0.02 | (-0.87%) | 1 | 2 |
| 10:26:27 | 7 | 2.2800 | -0.01 | (-0.44%) | 40 | 91 |
| 10:19:43 | 6 | 2.2800 | -0.01 | (-0.44%) | 5 | 11 |
| 09:40:52 | 5 | 2.2800 | -0.01 | (-0.44%) | 43 | 98 |
| 09:36:57 | 4 | 2.2800 | -0.01 | (-0.44%) | 1 | 2 |
| 09:05:13 | 3 | 2.2900 | 0.00 | (0.00%) | 243 | 556 |
| 09:05:13 | 2 | 2.3000 | +0.01 | (+0.44%) | 250 | 575 |
| 09:00:00 | 1 | 2.3200 | +0.03 | (+1.31%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:53:36 | 61 | 2.2900 | +0.11 | (+5.05%) | 800 | 1 832 |
| 03.08.2026 13:51:37 | 60 | 2.3300 | +0.15 | (+6.88%) | 214 | 499 |
| 03.08.2026 13:46:12 | 59 | 2.2000 | +0.02 | (+0.92%) | 157 | 345 |
| 03.08.2026 13:46:12 | 58 | 2.2100 | +0.03 | (+1.38%) | 1 | 2 |
| 03.08.2026 13:46:12 | 57 | 2.2100 | +0.03 | (+1.38%) | 1542 | 3 408 |
| 03.08.2026 13:46:12 | 56 | 2.2300 | +0.05 | (+2.29%) | 100 | 223 |
| 03.08.2026 13:35:47 | 55 | 2.3300 | +0.15 | (+6.88%) | 1720 | 4 008 |
| 03.08.2026 13:35:47 | 54 | 2.3300 | +0.15 | (+6.88%) | 425 | 990 |
| 03.08.2026 13:11:13 | 53 | 2.3300 | +0.15 | (+6.88%) | 10 | 23 |
| 03.08.2026 12:40:38 | 52 | 2.2100 | +0.03 | (+1.38%) | 63 | 139 |
| 03.08.2026 12:40:31 | 51 | 2.2100 | +0.03 | (+1.38%) | 142 | 314 |
| 03.08.2026 12:40:31 | 50 | 2.2200 | +0.04 | (+1.83%) | 1 | 2 |
| 03.08.2026 12:40:31 | 49 | 2.2200 | +0.04 | (+1.83%) | 250 | 555 |
| 03.08.2026 12:40:31 | 48 | 2.2300 | +0.05 | (+2.29%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 12:40:31 | 47 | 2.2400 | +0.06 | (+2.75%) | 1 | 2 |
| 03.08.2026 12:40:31 | 46 | 2.2500 | +0.07 | (+3.21%) | 1 | 2 |
| 03.08.2026 12:40:31 | 45 | 2.2600 | +0.08 | (+3.67%) | 1 | 2 |
| 03.08.2026 12:40:31 | 44 | 2.2700 | +0.09 | (+4.13%) | 1 | 2 |
| 03.08.2026 12:40:31 | 43 | 2.2800 | +0.10 | (+4.59%) | 1 | 2 |
| 03.08.2026 12:40:31 | 42 | 2.2900 | +0.11 | (+5.05%) | 1 | 2 |
| 03.08.2026 12:02:32 | 41 | 2.3000 | +0.12 | (+5.50%) | 1 | 2 |
| 03.08.2026 12:02:12 | 40 | 2.3100 | +0.13 | (+5.96%) | 1 | 2 |
| 03.08.2026 12:01:56 | 39 | 2.3200 | +0.14 | (+6.42%) | 1 | 2 |
| 03.08.2026 12:01:35 | 38 | 2.3300 | +0.15 | (+6.88%) | 1 | 2 |
| 03.08.2026 11:57:34 | 37 | 2.3400 | +0.16 | (+7.34%) | 1 | 2 |
| 03.08.2026 11:40:11 | 36 | 2.3800 | +0.20 | (+9.17%) | 169 | 402 |
| 03.08.2026 11:40:11 | 35 | 2.3500 | +0.17 | (+7.80%) | 20 | 47 |
| 03.08.2026 11:40:11 | 34 | 2.3400 | +0.16 | (+7.34%) | 200 | 468 |
| 03.08.2026 11:40:11 | 33 | 2.3200 | +0.14 | (+6.42%) | 100 | 232 |
| 03.08.2026 11:40:11 | 32 | 2.3000 | +0.12 | (+5.50%) | 200 | 460 |
| 03.08.2026 11:40:11 | 31 | 2.2900 | +0.11 | (+5.05%) | 100 | 229 |
| 03.08.2026 11:40:11 | 30 | 2.2900 | +0.11 | (+5.05%) | 20 | 46 |
| 03.08.2026 11:40:11 | 29 | 2.2900 | +0.11 | (+5.05%) | 20 | 46 |
| 03.08.2026 11:40:11 | 28 | 2.2800 | +0.10 | (+4.59%) | 136 | 310 |
| 03.08.2026 11:40:11 | 27 | 2.2700 | +0.09 | (+4.13%) | 20 | 45 |
| 03.08.2026 11:40:11 | 26 | 2.2600 | +0.08 | (+3.67%) | 150 | 339 |
| 03.08.2026 11:40:11 | 25 | 2.2600 | +0.08 | (+3.67%) | 450 | 1 017 |
| 03.08.2026 11:40:11 | 24 | 2.2600 | +0.08 | (+3.67%) | 20 | 45 |
| 03.08.2026 11:40:11 | 23 | 2.2500 | +0.07 | (+3.21%) | 149 | 335 |
| 03.08.2026 11:40:11 | 22 | 2.2500 | +0.07 | (+3.21%) | 20 | 45 |
| 03.08.2026 11:40:11 | 21 | 2.2400 | +0.06 | (+2.75%) | 50 | 112 |
| 03.08.2026 11:40:11 | 20 | 2.2300 | +0.05 | (+2.29%) | 20 | 45 |
| 03.08.2026 11:40:11 | 19 | 2.2300 | +0.05 | (+2.29%) | 20 | 45 |
| 03.08.2026 11:40:11 | 18 | 2.2200 | +0.04 | (+1.83%) | 120 | 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 11:40:11 | 17 | 2.2200 | +0.04 | (+1.83%) | 16 | 36 |
| 03.08.2026 11:40:11 | 16 | 2.2200 | +0.04 | (+1.83%) | 162 | 360 |
| 03.08.2026 11:34:35 | 15 | 2.2100 | +0.03 | (+1.38%) | 653 | 1 443 |
| 03.08.2026 10:15:17 | 14 | 2.2100 | +0.03 | (+1.38%) | 100 | 221 |
| 03.08.2026 09:46:02 | 13 | 2.2000 | +0.02 | (+0.92%) | 200 | 440 |
| 03.08.2026 09:45:11 | 12 | 2.2000 | +0.02 | (+0.92%) | 200 | 440 |
| 03.08.2026 09:44:36 | 11 | 2.2000 | +0.02 | (+0.92%) | 100 | 220 |
| 03.08.2026 09:41:56 | 10 | 2.2000 | +0.02 | (+0.92%) | 100 | 220 |
| 03.08.2026 09:13:23 | 9 | 2.2200 | +0.04 | (+1.83%) | 88 | 195 |
| 03.08.2026 09:13:23 | 8 | 2.2100 | +0.03 | (+1.38%) | 100 | 221 |
| 03.08.2026 09:13:23 | 7 | 2.2100 | +0.03 | (+1.38%) | 78 | 172 |
| 03.08.2026 09:13:23 | 6 | 2.2000 | +0.02 | (+0.92%) | 134 | 295 |
| 03.08.2026 09:11:26 | 5 | 2.2000 | +0.02 | (+0.92%) | 63 | 139 |
| 03.08.2026 09:03:07 | 4 | 2.2000 | +0.02 | (+0.92%) | 803 | 1 767 |
| 03.08.2026 09:00:00 | 3 | 2.2000 | +0.02 | (+0.92%) | 20 | 44 |
| 03.08.2026 09:00:00 | 2 | 2.2000 | +0.02 | (+0.92%) | 177 | 389 |
| 03.08.2026 09:00:00 | 1 | 2.2000 | +0.02 | (+0.92%) | 4 | 9 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 14:11:34 | 8 | 2.1800 | +0.05 | (+2.35%) | 5 | 11 |
| 31.07.2026 12:12:26 | 7 | 2.1900 | +0.06 | (+2.82%) | 8 | 18 |
| 31.07.2026 10:43:39 | 6 | 2.1400 | +0.01 | (+0.47%) | 4 | 9 |
| 31.07.2026 10:43:39 | 5 | 2.1400 | +0.01 | (+0.47%) | 216 | 462 |
| 31.07.2026 10:43:27 | 4 | 2.1500 | +0.02 | (+0.94%) | 100 | 215 |
| 31.07.2026 09:00:00 | 3 | 2.1900 | +0.06 | (+2.82%) | 11 | 24 |
| 31.07.2026 09:00:00 | 2 | 2.1900 | +0.06 | (+2.82%) | 20 | 44 |
| 31.07.2026 09:00:00 | 1 | 2.1900 | +0.06 | (+2.82%) | 60 | 131 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:15:12 | 6 | 2.1300 | -0.02 | (-0.93%) | 7 | 15 |
| 30.07.2026 14:15:12 | 5 | 2.1400 | -0.01 | (-0.47%) | 20 | 43 |
| 30.07.2026 14:15:12 | 4 | 2.1400 | -0.01 | (-0.47%) | 20 | 43 |
| 30.07.2026 13:39:53 | 3 | 2.1800 | +0.03 | (+1.40%) | 1 | 2 |
| 30.07.2026 09:00:00 | 2 | 2.1800 | +0.03 | (+1.40%) | 12 | 26 |
| 30.07.2026 09:00:00 | 1 | 2.1800 | +0.03 | (+1.40%) | 3 | 7 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:16:16 | 10 | 2.1500 | -0.06 | (-2.71%) | 9 | 19 |
| 29.07.2026 14:49:37 | 9 | 2.1500 | -0.06 | (-2.71%) | 991 | 2 131 |
| 29.07.2026 14:48:02 | 8 | 2.1500 | -0.06 | (-2.71%) | 9 | 19 |
| 29.07.2026 14:48:02 | 7 | 2.1500 | -0.06 | (-2.71%) | 2 | 4 |
| 29.07.2026 14:48:02 | 6 | 2.1600 | -0.05 | (-2.26%) | 2 | 4 |
| 29.07.2026 14:48:02 | 5 | 2.1700 | -0.04 | (-1.81%) | 2 | 4 |
| 29.07.2026 13:22:32 | 4 | 2.1800 | -0.03 | (-1.36%) | 55 | 120 |
| 29.07.2026 10:25:50 | 3 | 2.1800 | -0.03 | (-1.36%) | 1 | 2 |
| 29.07.2026 09:00:00 | 2 | 2.1800 | -0.03 | (-1.36%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 222 000 000 |
| Enterprise Value: | 221 933 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| WWW: | https://elq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
