Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELQ
2.05-0.10(-4.65%)ELQ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:49:44 | 13 | 2.0500 | -0.10 | (-4.65%) | 740 | 1 517 |
| 10:49:44 | 12 | 2.0600 | -0.09 | (-4.19%) | 22 | 45 |
| 10:49:44 | 11 | 2.0600 | -0.09 | (-4.19%) | 1000 | 2 060 |
| 10:49:44 | 10 | 2.0700 | -0.08 | (-3.72%) | 250 | 518 |
| 10:44:18 | 9 | 2.0800 | -0.07 | (-3.26%) | 490 | 1 019 |
| 10:44:18 | 8 | 2.0800 | -0.07 | (-3.26%) | 175 | 364 |
| 10:44:18 | 7 | 2.1000 | -0.05 | (-2.33%) | 194 | 407 |
| 10:42:56 | 6 | 2.1000 | -0.05 | (-2.33%) | 13 | 27 |
| 10:42:56 | 5 | 2.1200 | -0.03 | (-1.40%) | 1 | 2 |
| 10:28:50 | 4 | 2.1400 | -0.01 | (-0.47%) | 5 | 11 |
| 10:17:09 | 3 | 2.1400 | -0.01 | (-0.47%) | 1 | 2 |
| 09:53:03 | 2 | 2.1500 | 0.00 | (0.00%) | 14 | 30 |
| 09:00:00 | 1 | 2.1600 | +0.01 | (+0.47%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 35 | 2.1500 | +0.10 | (+4.88%) | 400 | 860 |
| 14.07.2026 17:00:00 | 34 | 2.1500 | +0.10 | (+4.88%) | 100 | 215 |
| 14.07.2026 16:17:24 | 33 | 2.1700 | +0.12 | (+5.85%) | 37 | 80 |
| 14.07.2026 16:17:24 | 32 | 2.1700 | +0.12 | (+5.85%) | 1000 | 2 170 |
| 14.07.2026 16:17:24 | 31 | 2.1600 | +0.11 | (+5.37%) | 1153 | 2 490 |
| 14.07.2026 16:17:24 | 30 | 2.1600 | +0.11 | (+5.37%) | 196 | 423 |
| 14.07.2026 16:17:24 | 29 | 2.1500 | +0.10 | (+4.88%) | 985 | 2 118 |
| 14.07.2026 16:17:24 | 28 | 2.1300 | +0.08 | (+3.90%) | 475 | 1 012 |
| 14.07.2026 16:17:24 | 27 | 2.1100 | +0.06 | (+2.93%) | 50 | 106 |
| 14.07.2026 16:17:24 | 26 | 2.1000 | +0.05 | (+2.44%) | 22 | 46 |
| 14.07.2026 16:17:24 | 25 | 2.0800 | +0.03 | (+1.46%) | 21 | 44 |
| 14.07.2026 16:17:24 | 24 | 2.0800 | +0.03 | (+1.46%) | 100 | 208 |
| 14.07.2026 16:17:24 | 23 | 2.0800 | +0.03 | (+1.46%) | 100 | 208 |
| 14.07.2026 16:05:07 | 22 | 2.0500 | 0.00 | (0.00%) | 325 | 666 |
| 14.07.2026 16:05:07 | 21 | 2.0600 | +0.01 | (+0.49%) | 185 | 381 |
| 14.07.2026 16:05:07 | 20 | 2.0600 | +0.01 | (+0.49%) | 1 | 2 |
| 14.07.2026 15:55:47 | 19 | 2.0700 | +0.02 | (+0.98%) | 20 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:36:35 | 18 | 2.0500 | 0.00 | (0.00%) | 300 | 615 |
| 14.07.2026 13:37:59 | 17 | 2.0500 | 0.00 | (0.00%) | 50 | 103 |
| 14.07.2026 13:37:59 | 16 | 2.0500 | 0.00 | (0.00%) | 161 | 330 |
| 14.07.2026 11:47:35 | 15 | 2.0500 | 0.00 | (0.00%) | 14 | 29 |
| 14.07.2026 11:28:40 | 14 | 2.0500 | 0.00 | (0.00%) | 12 | 25 |
| 14.07.2026 10:35:29 | 13 | 2.0500 | 0.00 | (0.00%) | 100 | 205 |
| 14.07.2026 10:34:57 | 12 | 2.0500 | 0.00 | (0.00%) | 400 | 820 |
| 14.07.2026 10:24:41 | 11 | 2.0500 | 0.00 | (0.00%) | 300 | 615 |
| 14.07.2026 09:43:30 | 10 | 2.0200 | -0.03 | (-1.46%) | 95 | 192 |
| 14.07.2026 09:43:30 | 9 | 2.0400 | -0.01 | (-0.49%) | 1 | 2 |
| 14.07.2026 09:39:25 | 8 | 2.0500 | 0.00 | (0.00%) | 18 | 37 |
| 14.07.2026 09:18:38 | 7 | 2.0200 | -0.03 | (-1.46%) | 531 | 1 073 |
| 14.07.2026 09:18:38 | 6 | 2.0200 | -0.03 | (-1.46%) | 1100 | 2 222 |
| 14.07.2026 09:18:38 | 5 | 2.0200 | -0.03 | (-1.46%) | 21 | 42 |
| 14.07.2026 09:17:49 | 4 | 2.0300 | -0.02 | (-0.98%) | 100 | 203 |
| 14.07.2026 09:17:49 | 3 | 2.0300 | -0.02 | (-0.98%) | 117 | 238 |
| 14.07.2026 09:17:49 | 2 | 2.0400 | -0.01 | (-0.49%) | 142 | 290 |
| 14.07.2026 09:17:49 | 1 | 2.0400 | -0.01 | (-0.49%) | 1 | 2 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:48:58 | 23 | 2.0500 | +0.02 | (+0.99%) | 250 | 513 |
| 13.07.2026 16:48:51 | 22 | 2.0500 | +0.02 | (+0.99%) | 250 | 513 |
| 13.07.2026 14:58:32 | 21 | 2.0500 | +0.02 | (+0.99%) | 1 | 2 |
| 13.07.2026 13:42:08 | 20 | 2.0700 | +0.04 | (+1.97%) | 1 | 2 |
| 13.07.2026 12:59:24 | 19 | 2.0100 | -0.02 | (-0.99%) | 664 | 1 335 |
| 13.07.2026 12:59:24 | 18 | 2.0100 | -0.02 | (-0.99%) | 21 | 42 |
| 13.07.2026 12:59:24 | 17 | 2.0100 | -0.02 | (-0.99%) | 159 | 320 |
| 13.07.2026 12:59:24 | 16 | 2.0200 | -0.01 | (-0.49%) | 100 | 202 |
| 13.07.2026 12:19:41 | 15 | 2.0100 | -0.02 | (-0.99%) | 274 | 551 |
| 13.07.2026 12:18:50 | 14 | 2.0100 | -0.02 | (-0.99%) | 1632 | 3 280 |
| 13.07.2026 12:18:50 | 13 | 2.0200 | -0.01 | (-0.49%) | 38 | 77 |
| 13.07.2026 12:17:51 | 12 | 2.0200 | -0.01 | (-0.49%) | 954 | 1 927 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:17:51 | 11 | 2.0300 | 0.00 | (0.00%) | 407 | 826 |
| 13.07.2026 12:17:05 | 10 | 2.0300 | 0.00 | (0.00%) | 356 | 723 |
| 13.07.2026 12:15:16 | 9 | 2.0400 | +0.01 | (+0.49%) | 156 | 318 |
| 13.07.2026 12:15:16 | 8 | 2.0400 | +0.01 | (+0.49%) | 256 | 522 |
| 13.07.2026 12:15:05 | 7 | 2.0500 | +0.02 | (+0.99%) | 100 | 205 |
| 13.07.2026 12:15:05 | 6 | 2.0600 | +0.03 | (+1.48%) | 1 | 2 |
| 13.07.2026 12:15:05 | 5 | 2.0800 | +0.05 | (+2.46%) | 1 | 2 |
| 13.07.2026 11:35:29 | 4 | 2.0900 | +0.06 | (+2.96%) | 150 | 314 |
| 13.07.2026 11:35:29 | 3 | 2.0800 | +0.05 | (+2.46%) | 100 | 208 |
| 13.07.2026 09:00:00 | 2 | 2.0900 | +0.06 | (+2.96%) | 2 | 4 |
| 13.07.2026 09:00:00 | 1 | 2.0900 | +0.06 | (+2.96%) | 4 | 8 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 34 | 2.0300 | -0.07 | (-3.33%) | 37 | 75 |
| 10.07.2026 17:00:00 | 33 | 2.0300 | -0.07 | (-3.33%) | 1 | 2 |
| 10.07.2026 16:23:01 | 32 | 2.1000 | 0.00 | (0.00%) | 9 | 19 |
| 10.07.2026 15:32:49 | 31 | 2.0200 | -0.08 | (-3.81%) | 378 | 764 |
| 10.07.2026 15:32:49 | 30 | 2.0300 | -0.07 | (-3.33%) | 23 | 47 |
| 10.07.2026 15:32:49 | 29 | 2.0300 | -0.07 | (-3.33%) | 300 | 609 |
| 10.07.2026 15:32:49 | 28 | 2.0300 | -0.07 | (-3.33%) | 28 | 57 |
| 10.07.2026 15:32:49 | 27 | 2.0300 | -0.07 | (-3.33%) | 647 | 1 313 |
| 10.07.2026 15:32:01 | 26 | 2.0300 | -0.07 | (-3.33%) | 99 | 201 |
| 10.07.2026 15:32:01 | 25 | 2.0400 | -0.06 | (-2.86%) | 601 | 1 226 |
| 10.07.2026 15:27:39 | 24 | 2.0400 | -0.06 | (-2.86%) | 199 | 406 |
| 10.07.2026 15:27:39 | 23 | 2.0400 | -0.06 | (-2.86%) | 100 | 204 |
| 10.07.2026 15:27:39 | 22 | 2.0700 | -0.03 | (-1.43%) | 1 | 2 |
| 10.07.2026 13:03:28 | 21 | 2.0300 | -0.07 | (-3.33%) | 144 | 292 |
| 10.07.2026 13:02:04 | 20 | 2.0300 | -0.07 | (-3.33%) | 81 | 164 |
| 10.07.2026 12:57:34 | 19 | 2.0300 | -0.07 | (-3.33%) | 329 | 668 |
| 10.07.2026 12:57:34 | 18 | 2.0300 | -0.07 | (-3.33%) | 100 | 203 |
| 10.07.2026 12:57:34 | 17 | 2.0400 | -0.06 | (-2.86%) | 22 | 45 |
| 10.07.2026 12:57:34 | 16 | 2.0400 | -0.06 | (-2.86%) | 1 | 2 |
| 10.07.2026 12:46:50 | 15 | 2.0600 | -0.04 | (-1.90%) | 119 | 245 |
| 10.07.2026 12:46:11 | 14 | 2.1000 | 0.00 | (0.00%) | 10 | 21 |
| 10.07.2026 12:12:31 | 13 | 2.1000 | 0.00 | (0.00%) | 215 | 452 |
| 10.07.2026 11:54:08 | 12 | 2.1000 | 0.00 | (0.00%) | 300 | 630 |
| 10.07.2026 11:26:16 | 11 | 2.1000 | 0.00 | (0.00%) | 228 | 479 |
| 10.07.2026 11:25:09 | 10 | 2.1000 | 0.00 | (0.00%) | 224 | 470 |
| 10.07.2026 11:14:04 | 9 | 2.1200 | +0.02 | (+0.95%) | 1 | 2 |
| 10.07.2026 09:21:49 | 8 | 2.1600 | +0.06 | (+2.86%) | 4 | 9 |
| 10.07.2026 09:21:49 | 7 | 2.1500 | +0.05 | (+2.38%) | 22 | 47 |
| 10.07.2026 09:21:49 | 6 | 2.1400 | +0.04 | (+1.90%) | 51 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 205 000 000 |
| Enterprise Value: | 204 933 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| Telefon: | +48 513 291 160 |
| WWW: | https://elq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
