Transakcje ELQ
2.13+0.03(+1.43%)ELQ SPÓŁKA AKCYJNA
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:08 | 10 | 2.1300 | +0.03 | (+1.43%) | 5 | 11 |
| 13:04:09 | 9 | 2.0700 | -0.03 | (-1.43%) | 79 | 164 |
| 13:04:09 | 8 | 2.0800 | -0.02 | (-0.95%) | 20 | 42 |
| 13:04:09 | 7 | 2.0900 | -0.01 | (-0.48%) | 20 | 42 |
| 13:04:09 | 6 | 2.1000 | 0.00 | (0.00%) | 200 | 420 |
| 13:04:09 | 5 | 2.1000 | 0.00 | (0.00%) | 99 | 208 |
| 13:04:09 | 4 | 2.1100 | +0.01 | (+0.48%) | 20 | 42 |
| 13:04:09 | 3 | 2.1200 | +0.02 | (+0.95%) | 1 | 2 |
| 13:04:09 | 2 | 2.1300 | +0.03 | (+1.43%) | 1 | 2 |
| 10:00:30 | 1 | 2.1400 | +0.04 | (+1.90%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:34:15 | 15 | 2.1000 | -0.06 | (-2.78%) | 901 | 1 892 |
| 24.08.2026 16:34:15 | 14 | 2.1100 | -0.05 | (-2.31%) | 48 | 101 |
| 24.08.2026 16:34:15 | 13 | 2.1200 | -0.04 | (-1.85%) | 1 | 2 |
| 24.08.2026 16:34:15 | 12 | 2.1300 | -0.03 | (-1.39%) | 1 | 2 |
| 24.08.2026 16:34:15 | 11 | 2.1300 | -0.03 | (-1.39%) | 48 | 102 |
| 24.08.2026 16:34:15 | 10 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 24.08.2026 15:36:28 | 9 | 2.1500 | -0.01 | (-0.46%) | 112 | 241 |
| 24.08.2026 15:21:22 | 8 | 2.1500 | -0.01 | (-0.46%) | 1 | 2 |
| 24.08.2026 10:08:32 | 7 | 2.1900 | +0.03 | (+1.39%) | 10 | 22 |
| 24.08.2026 10:01:34 | 6 | 2.1900 | +0.03 | (+1.39%) | 15 | 33 |
| 24.08.2026 09:18:59 | 5 | 2.1900 | +0.03 | (+1.39%) | 376 | 823 |
| 24.08.2026 09:18:59 | 4 | 2.1800 | +0.02 | (+0.93%) | 41 | 89 |
| 24.08.2026 09:18:59 | 3 | 2.1600 | 0.00 | (0.00%) | 23 | 50 |
| 24.08.2026 09:00:00 | 2 | 2.1600 | 0.00 | (0.00%) | 20 | 43 |
| 24.08.2026 09:00:00 | 1 | 2.1600 | 0.00 | (0.00%) | 6 | 13 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:10:36 | 7 | 2.1600 | +0.01 | (+0.47%) | 1 | 2 |
| 21.08.2026 12:01:52 | 6 | 2.1300 | -0.02 | (-0.93%) | 2 | 4 |
| 21.08.2026 12:01:52 | 5 | 2.1300 | -0.02 | (-0.93%) | 1 | 2 |
| 21.08.2026 11:05:24 | 4 | 2.1700 | +0.02 | (+0.93%) | 73 | 158 |
| 21.08.2026 09:00:00 | 3 | 2.1800 | +0.03 | (+1.40%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:00:00 | 2 | 2.1800 | +0.03 | (+1.40%) | 4 | 9 |
| 21.08.2026 09:00:00 | 1 | 2.1800 | +0.03 | (+1.40%) | 1 | 2 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:25:03 | 12 | 2.1500 | -0.01 | (-0.46%) | 19 | 41 |
| 20.08.2026 12:41:23 | 11 | 2.1600 | 0.00 | (0.00%) | 8 | 17 |
| 20.08.2026 12:41:23 | 10 | 2.1500 | -0.01 | (-0.46%) | 9 | 19 |
| 20.08.2026 12:11:57 | 9 | 2.0800 | -0.08 | (-3.70%) | 392 | 815 |
| 20.08.2026 12:11:57 | 8 | 2.1000 | -0.06 | (-2.78%) | 20 | 42 |
| 20.08.2026 12:11:57 | 7 | 2.1000 | -0.06 | (-2.78%) | 170 | 357 |
| 20.08.2026 12:11:57 | 6 | 2.1300 | -0.03 | (-1.39%) | 18 | 38 |
| 20.08.2026 12:11:24 | 5 | 2.1300 | -0.03 | (-1.39%) | 12 | 26 |
| 20.08.2026 12:11:24 | 4 | 2.1300 | -0.03 | (-1.39%) | 1 | 2 |
| 20.08.2026 12:11:24 | 3 | 2.1400 | -0.02 | (-0.93%) | 86 | 184 |
| 20.08.2026 12:11:24 | 2 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 20.08.2026 10:33:16 | 1 | 2.1600 | 0.00 | (0.00%) | 19 | 41 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:46:46 | 17 | 2.1600 | +0.06 | (+2.86%) | 1 | 2 |
| 19.08.2026 16:33:16 | 16 | 2.1100 | +0.01 | (+0.48%) | 300 | 633 |
| 19.08.2026 13:55:17 | 15 | 2.0700 | -0.03 | (-1.43%) | 636 | 1 317 |
| 19.08.2026 13:54:03 | 14 | 2.0700 | -0.03 | (-1.43%) | 40 | 83 |
| 19.08.2026 13:27:50 | 13 | 2.0700 | -0.03 | (-1.43%) | 100 | 207 |
| 19.08.2026 13:26:28 | 12 | 2.0800 | -0.02 | (-0.95%) | 100 | 208 |
| 19.08.2026 13:26:28 | 11 | 2.0800 | -0.02 | (-0.95%) | 100 | 208 |
| 19.08.2026 13:03:25 | 10 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
| 19.08.2026 13:03:25 | 9 | 2.1100 | +0.01 | (+0.48%) | 1 | 2 |
| 19.08.2026 13:03:25 | 8 | 2.1100 | +0.01 | (+0.48%) | 1 | 2 |
| 19.08.2026 13:03:25 | 7 | 2.1100 | +0.01 | (+0.48%) | 1 | 2 |
| 19.08.2026 13:03:25 | 6 | 2.1200 | +0.02 | (+0.95%) | 1 | 2 |
| 19.08.2026 10:33:36 | 5 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 19.08.2026 10:33:34 | 4 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 19.08.2026 10:33:17 | 3 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 19.08.2026 10:09:44 | 2 | 2.1700 | +0.07 | (+3.33%) | 15 | 33 |
| 19.08.2026 09:17:52 | 1 | 2.1700 | +0.07 | (+3.33%) | 5 | 11 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 16 | 2.1000 | 0.00 | (0.00%) | 1007 | 2 115 |
| 18.08.2026 16:46:43 | 15 | 2.1000 | 0.00 | (0.00%) | 800 | 1 680 |
| 18.08.2026 16:45:56 | 14 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
| 18.08.2026 16:45:56 | 13 | 2.1000 | 0.00 | (0.00%) | 400 | 840 |
| 18.08.2026 16:45:56 | 12 | 2.1000 | 0.00 | (0.00%) | 200 | 420 |
| 18.08.2026 16:45:56 | 11 | 2.1000 | 0.00 | (0.00%) | 50 | 105 |
| 18.08.2026 16:45:56 | 10 | 2.1000 | 0.00 | (0.00%) | 50 | 105 |
| 18.08.2026 16:45:56 | 9 | 2.1000 | 0.00 | (0.00%) | 48 | 101 |
| 18.08.2026 16:45:56 | 8 | 2.1100 | +0.01 | (+0.48%) | 47 | 99 |
| 18.08.2026 16:45:56 | 7 | 2.1200 | +0.02 | (+0.95%) | 900 | 1 908 |
| 18.08.2026 16:45:56 | 6 | 2.1400 | +0.04 | (+1.90%) | 20 | 43 |
| 18.08.2026 13:29:02 | 5 | 2.1900 | +0.09 | (+4.29%) | 189 | 414 |
| 18.08.2026 13:29:02 | 4 | 2.1900 | +0.09 | (+4.29%) | 21 | 46 |
| 18.08.2026 13:29:02 | 3 | 2.1900 | +0.09 | (+4.29%) | 15 | 33 |
| 18.08.2026 13:29:02 | 2 | 2.1800 | +0.08 | (+3.81%) | 200 | 436 |
| 18.08.2026 09:37:37 | 1 | 2.1900 | +0.09 | (+4.29%) | 5 | 11 |
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 213 000 000 |
| Enterprise Value: | 212 936 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| WWW: | https://elq.pl/ |


