Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELQ
2.09-0.01(-0.48%)ELQ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:32:20 | 8 | 2.0900 | -0.01 | (-0.48%) | 1 | 2 |
| 10:36:15 | 7 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 10:25:58 | 6 | 2.0600 | -0.04 | (-1.90%) | 45 | 93 |
| 10:23:11 | 5 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 10:11:20 | 4 | 2.0600 | -0.04 | (-1.90%) | 9 | 19 |
| 10:11:20 | 3 | 2.0900 | -0.01 | (-0.48%) | 1 | 2 |
| 09:00:30 | 2 | 2.1000 | 0.00 | (0.00%) | 13 | 27 |
| 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 21 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:57:21 | 87 | 2.1000 | -0.04 | (-1.87%) | 21 | 44 |
| 22.06.2026 14:57:09 | 86 | 2.0400 | -0.10 | (-4.67%) | 861 | 1 756 |
| 22.06.2026 14:57:09 | 85 | 2.0500 | -0.09 | (-4.21%) | 43 | 88 |
| 22.06.2026 14:57:09 | 84 | 2.0500 | -0.09 | (-4.21%) | 243 | 498 |
| 22.06.2026 14:57:09 | 83 | 2.0600 | -0.08 | (-3.74%) | 50 | 103 |
| 22.06.2026 14:39:00 | 82 | 2.0800 | -0.06 | (-2.80%) | 1 | 2 |
| 22.06.2026 14:27:23 | 81 | 2.1100 | -0.03 | (-1.40%) | 1 | 2 |
| 22.06.2026 14:27:23 | 80 | 2.1300 | -0.01 | (-0.47%) | 1 | 2 |
| 22.06.2026 14:27:23 | 79 | 2.1400 | 0.00 | (0.00%) | 1 | 2 |
| 22.06.2026 13:47:22 | 78 | 2.1600 | +0.02 | (+0.93%) | 1 | 2 |
| 22.06.2026 13:38:44 | 77 | 2.0400 | -0.10 | (-4.67%) | 2 | 4 |
| 22.06.2026 13:38:44 | 76 | 2.0400 | -0.10 | (-4.67%) | 1 | 2 |
| 22.06.2026 13:38:44 | 75 | 2.0400 | -0.10 | (-4.67%) | 1 | 2 |
| 22.06.2026 13:38:44 | 74 | 2.0500 | -0.09 | (-4.21%) | 200 | 410 |
| 22.06.2026 13:38:44 | 73 | 2.0500 | -0.09 | (-4.21%) | 1 | 2 |
| 22.06.2026 13:38:44 | 72 | 2.0600 | -0.08 | (-3.74%) | 21 | 43 |
| 22.06.2026 13:38:44 | 71 | 2.0700 | -0.07 | (-3.27%) | 82 | 170 |
| 22.06.2026 13:38:44 | 70 | 2.0900 | -0.05 | (-2.34%) | 1 | 2 |
| 22.06.2026 13:38:44 | 69 | 2.1000 | -0.04 | (-1.87%) | 190 | 399 |
| 22.06.2026 13:38:44 | 68 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 22.06.2026 12:24:59 | 67 | 2.1600 | +0.02 | (+0.93%) | 1 | 2 |
| 22.06.2026 12:24:46 | 66 | 2.0700 | -0.07 | (-3.27%) | 18 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:24:46 | 65 | 2.0700 | -0.07 | (-3.27%) | 1 | 2 |
| 22.06.2026 12:24:46 | 64 | 2.0900 | -0.05 | (-2.34%) | 1 | 2 |
| 22.06.2026 11:57:26 | 63 | 2.1700 | +0.03 | (+1.40%) | 45 | 98 |
| 22.06.2026 11:50:33 | 62 | 2.2000 | +0.06 | (+2.80%) | 1 | 2 |
| 22.06.2026 11:50:25 | 61 | 2.1000 | -0.04 | (-1.87%) | 3456 | 7 258 |
| 22.06.2026 11:42:59 | 60 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 22.06.2026 11:42:56 | 59 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 22.06.2026 11:35:34 | 58 | 2.1000 | -0.04 | (-1.87%) | 1000 | 2 100 |
| 22.06.2026 11:35:34 | 57 | 2.1000 | -0.04 | (-1.87%) | 100 | 210 |
| 22.06.2026 11:35:34 | 56 | 2.1000 | -0.04 | (-1.87%) | 21 | 44 |
| 22.06.2026 11:35:34 | 55 | 2.1200 | -0.02 | (-0.93%) | 250 | 530 |
| 22.06.2026 11:35:34 | 54 | 2.1200 | -0.02 | (-0.93%) | 1 | 2 |
| 22.06.2026 11:35:34 | 53 | 2.1400 | 0.00 | (0.00%) | 100 | 214 |
| 22.06.2026 11:35:34 | 52 | 2.1400 | 0.00 | (0.00%) | 15 | 32 |
| 22.06.2026 11:35:34 | 51 | 2.1700 | +0.03 | (+1.40%) | 55 | 119 |
| 22.06.2026 11:34:32 | 50 | 2.1700 | +0.03 | (+1.40%) | 45 | 98 |
| 22.06.2026 11:22:47 | 49 | 2.2600 | +0.12 | (+5.61%) | 1571 | 3 550 |
| 22.06.2026 11:22:47 | 48 | 2.2600 | +0.12 | (+5.61%) | 400 | 904 |
| 22.06.2026 11:22:47 | 47 | 2.2500 | +0.11 | (+5.14%) | 1000 | 2 250 |
| 22.06.2026 11:22:47 | 46 | 2.2400 | +0.10 | (+4.67%) | 1046 | 2 343 |
| 22.06.2026 11:22:47 | 45 | 2.2200 | +0.08 | (+3.74%) | 50 | 111 |
| 22.06.2026 11:22:47 | 44 | 2.2100 | +0.07 | (+3.27%) | 145 | 320 |
| 22.06.2026 11:22:47 | 43 | 2.1900 | +0.05 | (+2.34%) | 300 | 657 |
| 22.06.2026 11:19:56 | 42 | 2.2000 | +0.06 | (+2.80%) | 50 | 110 |
| 22.06.2026 11:19:34 | 41 | 2.1400 | 0.00 | (0.00%) | 85 | 182 |
| 22.06.2026 11:19:34 | 40 | 2.1400 | 0.00 | (0.00%) | 21 | 45 |
| 22.06.2026 11:19:34 | 39 | 2.1500 | +0.01 | (+0.47%) | 250 | 538 |
| 22.06.2026 11:19:34 | 38 | 2.1700 | +0.03 | (+1.40%) | 500 | 1 085 |
| 22.06.2026 11:19:34 | 37 | 2.1800 | +0.04 | (+1.87%) | 122 | 266 |
| 22.06.2026 11:19:34 | 36 | 2.1900 | +0.05 | (+2.34%) | 21 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 11:19:34 | 35 | 2.2000 | +0.06 | (+2.80%) | 1 | 2 |
| 22.06.2026 11:19:17 | 34 | 2.2100 | +0.07 | (+3.27%) | 1 | 2 |
| 22.06.2026 11:18:12 | 33 | 2.2300 | +0.09 | (+4.21%) | 10 | 22 |
| 22.06.2026 11:13:38 | 32 | 2.2500 | +0.11 | (+5.14%) | 100 | 225 |
| 22.06.2026 11:10:46 | 31 | 2.2500 | +0.11 | (+5.14%) | 102 | 230 |
| 22.06.2026 11:10:14 | 30 | 2.2500 | +0.11 | (+5.14%) | 55 | 124 |
| 22.06.2026 11:10:14 | 29 | 2.2500 | +0.11 | (+5.14%) | 137 | 308 |
| 22.06.2026 11:10:14 | 28 | 2.2500 | +0.11 | (+5.14%) | 21 | 47 |
| 22.06.2026 11:10:14 | 27 | 2.2500 | +0.11 | (+5.14%) | 21 | 47 |
| 22.06.2026 11:10:14 | 26 | 2.2300 | +0.09 | (+4.21%) | 21 | 47 |
| 22.06.2026 11:09:36 | 25 | 2.2200 | +0.08 | (+3.74%) | 668 | 1 483 |
| 22.06.2026 11:09:32 | 24 | 2.2200 | +0.08 | (+3.74%) | 132 | 293 |
| 22.06.2026 11:09:32 | 23 | 2.2100 | +0.07 | (+3.27%) | 668 | 1 476 |
| 22.06.2026 11:09:30 | 22 | 2.2100 | +0.07 | (+3.27%) | 132 | 292 |
| 22.06.2026 11:09:30 | 21 | 2.2100 | +0.07 | (+3.27%) | 400 | 884 |
| 22.06.2026 11:09:30 | 20 | 2.2000 | +0.06 | (+2.80%) | 21 | 46 |
| 22.06.2026 11:09:30 | 19 | 2.2000 | +0.06 | (+2.80%) | 647 | 1 423 |
| 22.06.2026 11:09:24 | 18 | 2.2000 | +0.06 | (+2.80%) | 344 | 757 |
| 22.06.2026 11:09:24 | 17 | 2.1800 | +0.04 | (+1.87%) | 978 | 2 132 |
| 22.06.2026 11:09:24 | 16 | 2.1800 | +0.04 | (+1.87%) | 31 | 68 |
| 22.06.2026 11:09:24 | 15 | 2.1700 | +0.03 | (+1.40%) | 147 | 319 |
| 22.06.2026 11:09:22 | 14 | 2.1700 | +0.03 | (+1.40%) | 253 | 549 |
| 22.06.2026 11:09:22 | 13 | 2.1600 | +0.02 | (+0.93%) | 577 | 1 246 |
| 22.06.2026 11:09:22 | 12 | 2.1600 | +0.02 | (+0.93%) | 200 | 432 |
| 22.06.2026 11:09:22 | 11 | 2.1500 | +0.01 | (+0.47%) | 470 | 1 011 |
| 22.06.2026 11:08:56 | 10 | 2.1400 | 0.00 | (0.00%) | 2000 | 4 280 |
| 22.06.2026 11:08:56 | 9 | 2.1400 | 0.00 | (0.00%) | 256 | 548 |
| 22.06.2026 11:08:56 | 8 | 2.1300 | -0.01 | (-0.47%) | 91 | 194 |
| 22.06.2026 09:15:01 | 7 | 2.1300 | -0.01 | (-0.47%) | 59 | 126 |
| 22.06.2026 09:14:32 | 6 | 2.1300 | -0.01 | (-0.47%) | 1 | 2 |
| 22.06.2026 09:00:38 | 5 | 2.1400 | 0.00 | (0.00%) | 45 | 96 |
| 22.06.2026 09:00:00 | 4 | 2.1400 | 0.00 | (0.00%) | 25 | 54 |
| 22.06.2026 09:00:00 | 3 | 2.1400 | 0.00 | (0.00%) | 13 | 28 |
| 22.06.2026 09:00:00 | 2 | 2.1400 | 0.00 | (0.00%) | 8 | 17 |
| 22.06.2026 09:00:00 | 1 | 2.1400 | 0.00 | (0.00%) | 2 | 4 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 19 | 2.1400 | -0.04 | (-1.83%) | 222 | 475 |
| 19.06.2026 16:48:37 | 18 | 2.1300 | -0.05 | (-2.29%) | 1 | 2 |
| 19.06.2026 16:25:01 | 17 | 2.1400 | -0.04 | (-1.83%) | 1931 | 4 132 |
| 19.06.2026 16:25:01 | 16 | 2.1300 | -0.05 | (-2.29%) | 375 | 799 |
| 19.06.2026 09:38:46 | 15 | 2.1200 | -0.06 | (-2.75%) | 156 | 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 209 000 000 |
| Enterprise Value: | 208 933 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| Telefon: | +48 513 291 160 |
| WWW: | https://elq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
