Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELQ
2.10-0.06(-2.78%)ELQ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 16:49:06 | 8 | 2.1000 | -0.06 | (-2.78%) | 50 | 105 |
| 13.05.2026 16:49:02 | 7 | 2.1000 | -0.06 | (-2.78%) | 150 | 315 |
| 13.05.2026 16:48:48 | 6 | 2.1000 | -0.06 | (-2.78%) | 100 | 210 |
| 13.05.2026 16:48:33 | 5 | 2.1000 | -0.06 | (-2.78%) | 100 | 210 |
| 13.05.2026 16:48:33 | 4 | 2.1000 | -0.06 | (-2.78%) | 5 | 11 |
| 13.05.2026 15:03:09 | 3 | 2.1600 | 0.00 | (0.00%) | 12 | 26 |
| 13.05.2026 09:45:30 | 2 | 2.1400 | -0.02 | (-0.93%) | 1099 | 2 352 |
| 13.05.2026 09:00:00 | 1 | 2.1000 | -0.06 | (-2.78%) | 7 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:04:30 | 29 | 2.1600 | +0.10 | (+4.85%) | 700 | 1 512 |
| 12.05.2026 17:04:30 | 28 | 2.1600 | +0.10 | (+4.85%) | 100 | 216 |
| 12.05.2026 16:14:06 | 27 | 2.1600 | +0.10 | (+4.85%) | 1049 | 2 266 |
| 12.05.2026 16:14:06 | 26 | 2.1600 | +0.10 | (+4.85%) | 635 | 1 372 |
| 12.05.2026 16:09:12 | 25 | 2.1600 | +0.10 | (+4.85%) | 5 | 11 |
| 12.05.2026 15:59:45 | 24 | 2.1000 | +0.04 | (+1.94%) | 10 | 21 |
| 12.05.2026 15:15:18 | 23 | 2.1600 | +0.10 | (+4.85%) | 60 | 130 |
| 12.05.2026 15:15:18 | 22 | 2.1600 | +0.10 | (+4.85%) | 40 | 86 |
| 12.05.2026 12:52:03 | 21 | 2.1600 | +0.10 | (+4.85%) | 60 | 130 |
| 12.05.2026 12:49:10 | 20 | 2.1700 | +0.11 | (+5.34%) | 1374 | 2 982 |
| 12.05.2026 12:49:10 | 19 | 2.1700 | +0.11 | (+5.34%) | 21 | 46 |
| 12.05.2026 12:49:10 | 18 | 2.1700 | +0.11 | (+5.34%) | 295 | 640 |
| 12.05.2026 12:49:10 | 17 | 2.1600 | +0.10 | (+4.85%) | 150 | 324 |
| 12.05.2026 12:18:23 | 16 | 2.1300 | +0.07 | (+3.40%) | 313 | 667 |
| 12.05.2026 10:55:13 | 15 | 2.1400 | +0.08 | (+3.88%) | 752 | 1 609 |
| 12.05.2026 10:54:40 | 14 | 2.1300 | +0.07 | (+3.40%) | 5 | 11 |
| 12.05.2026 10:54:40 | 13 | 2.1300 | +0.07 | (+3.40%) | 1000 | 2 130 |
| 12.05.2026 10:54:40 | 12 | 2.1300 | +0.07 | (+3.40%) | 94 | 200 |
| 12.05.2026 10:54:24 | 11 | 2.1200 | +0.06 | (+2.91%) | 150 | 318 |
| 12.05.2026 10:54:24 | 10 | 2.1200 | +0.06 | (+2.91%) | 16 | 34 |
| 12.05.2026 10:25:40 | 9 | 2.1100 | +0.05 | (+2.43%) | 87 | 184 |
| 12.05.2026 10:01:43 | 8 | 2.1100 | +0.05 | (+2.43%) | 63 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 10:01:00 | 7 | 2.1000 | +0.04 | (+1.94%) | 100 | 210 |
| 12.05.2026 10:01:00 | 6 | 2.1000 | +0.04 | (+1.94%) | 10 | 21 |
| 12.05.2026 10:01:00 | 5 | 2.1000 | +0.04 | (+1.94%) | 9 | 19 |
| 12.05.2026 09:59:36 | 4 | 2.0600 | 0.00 | (0.00%) | 6 | 12 |
| 12.05.2026 09:58:14 | 3 | 2.0600 | 0.00 | (0.00%) | 26 | 54 |
| 12.05.2026 09:58:14 | 2 | 2.0600 | 0.00 | (0.00%) | 99 | 204 |
| 12.05.2026 09:51:28 | 1 | 2.0600 | 0.00 | (0.00%) | 25 | 52 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:38:34 | 17 | 2.0600 | 0.00 | (0.00%) | 650 | 1 339 |
| 11.05.2026 15:51:02 | 16 | 2.0600 | 0.00 | (0.00%) | 245 | 505 |
| 11.05.2026 15:35:24 | 15 | 2.0600 | 0.00 | (0.00%) | 13 | 27 |
| 11.05.2026 13:57:05 | 14 | 2.0600 | 0.00 | (0.00%) | 10 | 21 |
| 11.05.2026 13:07:14 | 13 | 2.0600 | 0.00 | (0.00%) | 76 | 157 |
| 11.05.2026 11:55:27 | 12 | 2.0600 | 0.00 | (0.00%) | 2 | 4 |
| 11.05.2026 11:54:58 | 11 | 2.0500 | -0.01 | (-0.49%) | 503 | 1 031 |
| 11.05.2026 10:52:50 | 10 | 2.0400 | -0.02 | (-0.97%) | 1099 | 2 242 |
| 11.05.2026 10:52:50 | 9 | 2.0400 | -0.02 | (-0.97%) | 1000 | 2 040 |
| 11.05.2026 10:52:50 | 8 | 2.0400 | -0.02 | (-0.97%) | 50 | 102 |
| 11.05.2026 10:52:50 | 7 | 2.0400 | -0.02 | (-0.97%) | 10 | 20 |
| 11.05.2026 09:52:33 | 6 | 2.0500 | -0.01 | (-0.49%) | 800 | 1 640 |
| 11.05.2026 09:52:33 | 5 | 2.0500 | -0.01 | (-0.49%) | 10 | 21 |
| 11.05.2026 09:18:06 | 4 | 2.0600 | 0.00 | (0.00%) | 5 | 10 |
| 11.05.2026 09:11:02 | 3 | 2.0600 | 0.00 | (0.00%) | 100 | 206 |
| 11.05.2026 09:00:00 | 2 | 2.0600 | 0.00 | (0.00%) | 3 | 6 |
| 11.05.2026 09:00:00 | 1 | 2.0600 | 0.00 | (0.00%) | 32 | 66 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:25:09 | 18 | 2.0600 | -0.08 | (-3.74%) | 407 | 838 |
| 08.05.2026 16:23:59 | 17 | 2.0600 | -0.08 | (-3.74%) | 700 | 1 442 |
| 08.05.2026 16:20:00 | 16 | 2.0600 | -0.08 | (-3.74%) | 5 | 10 |
| 08.05.2026 16:20:00 | 15 | 2.0600 | -0.08 | (-3.74%) | 508 | 1 046 |
| 08.05.2026 16:07:23 | 14 | 2.0600 | -0.08 | (-3.74%) | 9 | 19 |
| 08.05.2026 15:58:25 | 13 | 2.0700 | -0.07 | (-3.27%) | 50 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 15:58:18 | 12 | 2.0700 | -0.07 | (-3.27%) | 100 | 207 |
| 08.05.2026 15:39:21 | 11 | 2.1200 | -0.02 | (-0.93%) | 5 | 11 |
| 08.05.2026 15:39:21 | 10 | 2.1200 | -0.02 | (-0.93%) | 42 | 89 |
| 08.05.2026 14:42:22 | 9 | 2.0600 | -0.08 | (-3.74%) | 483 | 995 |
| 08.05.2026 14:42:22 | 8 | 2.0700 | -0.07 | (-3.27%) | 1 | 2 |
| 08.05.2026 14:42:22 | 7 | 2.0700 | -0.07 | (-3.27%) | 21 | 43 |
| 08.05.2026 14:42:22 | 6 | 2.0700 | -0.07 | (-3.27%) | 41 | 85 |
| 08.05.2026 14:42:22 | 5 | 2.0800 | -0.06 | (-2.80%) | 166 | 345 |
| 08.05.2026 13:48:21 | 4 | 2.1300 | -0.01 | (-0.47%) | 1 | 2 |
| 08.05.2026 13:23:41 | 3 | 2.1300 | -0.01 | (-0.47%) | 5 | 11 |
| 08.05.2026 13:21:56 | 2 | 2.0800 | -0.06 | (-2.80%) | 30 | 62 |
| 08.05.2026 09:00:00 | 1 | 2.0800 | -0.06 | (-2.80%) | 4 | 8 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:44:05 | 13 | 2.1400 | +0.02 | (+0.94%) | 236 | 505 |
| 07.05.2026 16:44:05 | 12 | 2.1300 | +0.01 | (+0.47%) | 125 | 266 |
| 07.05.2026 16:44:05 | 11 | 2.1200 | 0.00 | (0.00%) | 100 | 212 |
| 07.05.2026 14:39:07 | 10 | 2.0700 | -0.05 | (-2.36%) | 200 | 414 |
| 07.05.2026 14:39:07 | 9 | 2.0700 | -0.05 | (-2.36%) | 100 | 207 |
| 07.05.2026 12:04:54 | 8 | 2.1400 | +0.02 | (+0.94%) | 584 | 1 250 |
| 07.05.2026 12:04:54 | 7 | 2.1300 | +0.01 | (+0.47%) | 471 | 1 003 |
| 07.05.2026 12:04:54 | 6 | 2.1300 | +0.01 | (+0.47%) | 21 | 45 |
| 07.05.2026 12:04:54 | 5 | 2.1300 | +0.01 | (+0.47%) | 148 | 315 |
| 07.05.2026 12:04:54 | 4 | 2.1200 | 0.00 | (0.00%) | 200 | 424 |
| 07.05.2026 12:04:54 | 3 | 2.1100 | -0.01 | (-0.47%) | 96 | 203 |
| 07.05.2026 11:26:49 | 2 | 2.1100 | -0.01 | (-0.47%) | 4 | 8 |
| 07.05.2026 09:06:12 | 1 | 2.1200 | 0.00 | (0.00%) | 5 | 11 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 12:53:47 | 17 | 2.1200 | +0.06 | (+2.91%) | 133 | 282 |
| 06.05.2026 12:36:13 | 16 | 2.1200 | +0.06 | (+2.91%) | 662 | 1 403 |
| 06.05.2026 12:36:13 | 15 | 2.1200 | +0.06 | (+2.91%) | 90 | 191 |
| 06.05.2026 12:10:54 | 14 | 2.0700 | +0.01 | (+0.49%) | 48 | 99 |
| 06.05.2026 11:43:47 | 13 | 2.0700 | +0.01 | (+0.49%) | 651 | 1 348 |
| 06.05.2026 11:43:47 | 12 | 2.0700 | +0.01 | (+0.49%) | 100 | 207 |
| 06.05.2026 11:43:47 | 11 | 2.0700 | +0.01 | (+0.49%) | 1 | 2 |
| 06.05.2026 10:16:52 | 10 | 2.1300 | +0.07 | (+3.40%) | 2 | 4 |
| 06.05.2026 10:16:52 | 9 | 2.1000 | +0.04 | (+1.94%) | 10 | 21 |
| 06.05.2026 10:15:34 | 8 | 2.0500 | -0.01 | (-0.49%) | 299 | 613 |
| 06.05.2026 10:03:44 | 7 | 2.0500 | -0.01 | (-0.49%) | 1 | 2 |
| 06.05.2026 09:34:11 | 6 | 2.0600 | 0.00 | (0.00%) | 100 | 206 |
| 06.05.2026 09:34:11 | 5 | 2.0600 | 0.00 | (0.00%) | 50 | 103 |
| 06.05.2026 09:29:21 | 4 | 2.0600 | 0.00 | (0.00%) | 549 | 1 131 |
| 06.05.2026 09:29:21 | 3 | 2.0700 | +0.01 | (+0.49%) | 241 | 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPOSA00010 |
|---|---|
| Data debiutu: | 21.06.2011 |
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 210 000 000 |
| Enterprise Value: | 209 328 000 |
| Branża: | Energia |
Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka... Spółka pod nową nazwą ELQ S.A. prowadzi proces sprzedaży produktów i kompleksową realizację projektów zasilania elektroenergetycznego. Spółka zależna ZPUE EL-Q Sp. z o.o. z siedzibą w Częstochowie jest podwykonawcą usług i producentem stacji transformatorowych, systemów zasilania elektroenergetycznego, linii kablowych i napowietrznych. Główni odbiorcy usług to koncerny energetyczne, zakłady przemysłowe, inwestycje OZE (wiatraki i fotowoltaika), sieci handlowe, sieci energetyczne, inwestycje hotelowe, inwestycje mieszkalne, zakłady przemysłowe, oczyszczalnie ścieków, spalarnie odpadów, obiekty sportowe, terminale lotnicze itp.
| Nazwa: | ELQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 81/83, 42-200, Częstochowa, Polska |
| CEO: | Marcin Sołtysiak |
| NIP: | 8992609747 |
| REGON: | 020532307 |
| KRS: | 0000368054 |
| Telefon: | +48 513 291 160 |
| WWW: | https://elq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
