Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
48.800.00(0.00%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:30 | 323 | 48.8000 | 0.00 | (0.00%) | 29 | 1 415 |
| 02.04.2026 16:46:31 | 322 | 48.8000 | 0.00 | (0.00%) | 32 | 1 562 |
| 02.04.2026 16:45:17 | 321 | 48.8000 | 0.00 | (0.00%) | 3 | 146 |
| 02.04.2026 16:44:04 | 320 | 48.8000 | 0.00 | (0.00%) | 18 | 878 |
| 02.04.2026 16:44:04 | 319 | 48.7500 | -0.05 | (-0.10%) | 33 | 1 609 |
| 02.04.2026 16:42:04 | 318 | 48.7500 | -0.05 | (-0.10%) | 2 | 98 |
| 02.04.2026 16:37:38 | 317 | 48.7000 | -0.10 | (-0.20%) | 47 | 2 289 |
| 02.04.2026 16:37:38 | 316 | 48.6500 | -0.15 | (-0.31%) | 1 | 49 |
| 02.04.2026 16:37:38 | 315 | 48.5000 | -0.30 | (-0.61%) | 130 | 6 305 |
| 02.04.2026 16:37:38 | 314 | 48.4500 | -0.35 | (-0.72%) | 6 | 291 |
| 02.04.2026 16:37:38 | 313 | 48.4000 | -0.40 | (-0.82%) | 10 | 484 |
| 02.04.2026 16:37:38 | 312 | 48.4000 | -0.40 | (-0.82%) | 31 | 1 500 |
| 02.04.2026 16:37:38 | 311 | 48.4000 | -0.40 | (-0.82%) | 41 | 1 984 |
| 02.04.2026 16:37:38 | 310 | 48.3500 | -0.45 | (-0.92%) | 16 | 774 |
| 02.04.2026 16:36:52 | 309 | 48.3500 | -0.45 | (-0.92%) | 1 | 48 |
| 02.04.2026 16:36:13 | 308 | 48.3500 | -0.45 | (-0.92%) | 2 | 97 |
| 02.04.2026 16:35:13 | 307 | 48.3000 | -0.50 | (-1.02%) | 3 | 145 |
| 02.04.2026 16:35:13 | 306 | 48.3000 | -0.50 | (-1.02%) | 3 | 145 |
| 02.04.2026 16:30:13 | 305 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 16:30:13 | 304 | 48.3000 | -0.50 | (-1.02%) | 3 | 145 |
| 02.04.2026 16:22:03 | 303 | 48.3000 | -0.50 | (-1.02%) | 4 | 193 |
| 02.04.2026 16:22:03 | 302 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 16:22:00 | 301 | 48.1000 | -0.70 | (-1.43%) | 310 | 14 911 |
| 02.04.2026 16:21:48 | 300 | 48.1000 | -0.70 | (-1.43%) | 9 | 433 |
| 02.04.2026 16:20:48 | 299 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 16:08:29 | 298 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 16:05:22 | 297 | 48.3000 | -0.50 | (-1.02%) | 3 | 145 |
| 02.04.2026 16:05:22 | 296 | 48.3000 | -0.50 | (-1.02%) | 6 | 290 |
| 02.04.2026 16:05:22 | 295 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 16:05:22 | 294 | 48.3000 | -0.50 | (-1.02%) | 23 | 1 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:01:26 | 293 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 16:00:36 | 292 | 48.3000 | -0.50 | (-1.02%) | 3 | 145 |
| 02.04.2026 15:55:07 | 291 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 15:55:07 | 290 | 48.3000 | -0.50 | (-1.02%) | 2 | 97 |
| 02.04.2026 15:53:38 | 289 | 48.3000 | -0.50 | (-1.02%) | 5 | 242 |
| 02.04.2026 15:52:45 | 288 | 48.3000 | -0.50 | (-1.02%) | 4 | 193 |
| 02.04.2026 15:46:08 | 287 | 48.2500 | -0.55 | (-1.13%) | 1 | 48 |
| 02.04.2026 15:42:56 | 286 | 48.3500 | -0.45 | (-0.92%) | 9 | 435 |
| 02.04.2026 15:42:56 | 285 | 48.3000 | -0.50 | (-1.02%) | 17 | 821 |
| 02.04.2026 15:42:56 | 284 | 48.3000 | -0.50 | (-1.02%) | 14 | 676 |
| 02.04.2026 15:37:05 | 283 | 48.1000 | -0.70 | (-1.43%) | 1 | 48 |
| 02.04.2026 15:35:36 | 282 | 48.3500 | -0.45 | (-0.92%) | 3 | 145 |
| 02.04.2026 15:34:02 | 281 | 48.2000 | -0.60 | (-1.23%) | 28 | 1 350 |
| 02.04.2026 15:34:02 | 280 | 48.2000 | -0.60 | (-1.23%) | 10 | 482 |
| 02.04.2026 15:34:02 | 279 | 48.2000 | -0.60 | (-1.23%) | 705 | 33 981 |
| 02.04.2026 15:27:29 | 278 | 48.4000 | -0.40 | (-0.82%) | 1 | 48 |
| 02.04.2026 15:26:28 | 277 | 48.4000 | -0.40 | (-0.82%) | 1 | 48 |
| 02.04.2026 15:20:59 | 276 | 48.4000 | -0.40 | (-0.82%) | 31 | 1 500 |
| 02.04.2026 15:03:11 | 275 | 48.2000 | -0.60 | (-1.23%) | 1 | 48 |
| 02.04.2026 15:03:11 | 274 | 48.2000 | -0.60 | (-1.23%) | 12 | 578 |
| 02.04.2026 14:58:08 | 273 | 48.2000 | -0.60 | (-1.23%) | 25 | 1 205 |
| 02.04.2026 14:56:19 | 272 | 48.4000 | -0.40 | (-0.82%) | 1 | 48 |
| 02.04.2026 14:55:04 | 271 | 48.3500 | -0.45 | (-0.92%) | 27 | 1 305 |
| 02.04.2026 14:55:04 | 270 | 48.4000 | -0.40 | (-0.82%) | 10 | 484 |
| 02.04.2026 14:40:42 | 269 | 48.5500 | -0.25 | (-0.51%) | 1 | 49 |
| 02.04.2026 14:36:59 | 268 | 48.5500 | -0.25 | (-0.51%) | 1 | 49 |
| 02.04.2026 14:36:14 | 267 | 48.5500 | -0.25 | (-0.51%) | 1 | 49 |
| 02.04.2026 14:36:07 | 266 | 48.5500 | -0.25 | (-0.51%) | 1 | 49 |
| 02.04.2026 14:35:54 | 265 | 48.5000 | -0.30 | (-0.61%) | 1 | 49 |
| 02.04.2026 14:33:04 | 264 | 48.4000 | -0.40 | (-0.82%) | 10 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:31:32 | 263 | 48.5000 | -0.30 | (-0.61%) | 12 | 582 |
| 02.04.2026 14:31:32 | 262 | 48.5000 | -0.30 | (-0.61%) | 10 | 485 |
| 02.04.2026 14:31:32 | 261 | 48.5000 | -0.30 | (-0.61%) | 40 | 1 940 |
| 02.04.2026 14:31:32 | 260 | 48.5000 | -0.30 | (-0.61%) | 41 | 1 989 |
| 02.04.2026 14:31:32 | 259 | 48.4500 | -0.35 | (-0.72%) | 46 | 2 229 |
| 02.04.2026 14:31:32 | 258 | 48.4500 | -0.35 | (-0.72%) | 41 | 1 986 |
| 02.04.2026 14:31:32 | 257 | 48.4500 | -0.35 | (-0.72%) | 10 | 485 |
| 02.04.2026 14:31:12 | 256 | 48.2000 | -0.60 | (-1.23%) | 31 | 1 494 |
| 02.04.2026 14:31:12 | 255 | 48.2000 | -0.60 | (-1.23%) | 10 | 482 |
| 02.04.2026 14:31:12 | 254 | 48.2000 | -0.60 | (-1.23%) | 12 | 578 |
| 02.04.2026 14:31:12 | 253 | 48.2000 | -0.60 | (-1.23%) | 30 | 1 446 |
| 02.04.2026 14:29:30 | 252 | 48.0000 | -0.80 | (-1.64%) | 10 | 480 |
| 02.04.2026 14:24:19 | 251 | 47.9000 | -0.90 | (-1.84%) | 10 | 479 |
| 02.04.2026 14:23:00 | 250 | 47.9000 | -0.90 | (-1.84%) | 1 | 48 |
| 02.04.2026 14:23:00 | 249 | 47.9000 | -0.90 | (-1.84%) | 22 | 1 054 |
| 02.04.2026 14:22:40 | 248 | 48.2000 | -0.60 | (-1.23%) | 10 | 482 |
| 02.04.2026 14:18:51 | 247 | 48.0000 | -0.80 | (-1.64%) | 86 | 4 128 |
| 02.04.2026 14:18:39 | 246 | 47.9500 | -0.85 | (-1.74%) | 14 | 671 |
| 02.04.2026 14:18:39 | 245 | 47.9500 | -0.85 | (-1.74%) | 93 | 4 459 |
| 02.04.2026 14:18:39 | 244 | 47.9500 | -0.85 | (-1.74%) | 136 | 6 521 |
| 02.04.2026 14:18:39 | 243 | 47.9500 | -0.85 | (-1.74%) | 1 | 48 |
| 02.04.2026 14:18:39 | 242 | 47.9500 | -0.85 | (-1.74%) | 151 | 7 240 |
| 02.04.2026 14:18:39 | 241 | 47.9500 | -0.85 | (-1.74%) | 84 | 4 028 |
| 02.04.2026 14:18:39 | 240 | 48.0000 | -0.80 | (-1.64%) | 14 | 672 |
| 02.04.2026 14:10:19 | 239 | 48.0000 | -0.80 | (-1.64%) | 5 | 240 |
| 02.04.2026 14:10:19 | 238 | 48.0000 | -0.80 | (-1.64%) | 1 | 48 |
| 02.04.2026 14:10:19 | 237 | 48.0000 | -0.80 | (-1.64%) | 250 | 12 000 |
| 02.04.2026 14:10:18 | 236 | 48.1000 | -0.70 | (-1.43%) | 214 | 10 293 |
| 02.04.2026 14:10:18 | 235 | 48.1000 | -0.70 | (-1.43%) | 3 | 144 |
| 02.04.2026 14:10:18 | 234 | 48.1500 | -0.65 | (-1.33%) | 2 | 96 |
| 02.04.2026 14:10:18 | 233 | 48.1500 | -0.65 | (-1.33%) | 25 | 1 204 |
| 02.04.2026 13:59:40 | 232 | 48.3500 | -0.45 | (-0.92%) | 1 | 48 |
| 02.04.2026 13:59:40 | 231 | 48.3500 | -0.45 | (-0.92%) | 5 | 242 |
| 02.04.2026 13:59:40 | 230 | 48.3000 | -0.50 | (-1.02%) | 1 | 48 |
| 02.04.2026 13:59:29 | 229 | 48.1500 | -0.65 | (-1.33%) | 1 | 48 |
| 02.04.2026 13:43:00 | 228 | 48.2000 | -0.60 | (-1.23%) | 10 | 482 |
| 02.04.2026 13:35:51 | 227 | 48.1500 | -0.65 | (-1.33%) | 1 | 48 |
| 02.04.2026 13:34:16 | 226 | 48.4000 | -0.40 | (-0.82%) | 1 | 48 |
| 02.04.2026 13:32:03 | 225 | 48.4000 | -0.40 | (-0.82%) | 1 | 48 |
| 02.04.2026 13:32:03 | 224 | 48.4000 | -0.40 | (-0.82%) | 25 | 1 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 487 170 839 |
| Enterprise Value: | 541 820 839 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
