Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
69.40+1.10(+1.61%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 987 | 69.4000 | +1.10 | (+1.61%) | 12 | 833 |
| 21.08.2026 17:00:00 | 986 | 69.4000 | +1.10 | (+1.61%) | 18 | 1 249 |
| 21.08.2026 17:00:00 | 985 | 69.4000 | +1.10 | (+1.61%) | 22 | 1 527 |
| 21.08.2026 17:00:00 | 984 | 69.4000 | +1.10 | (+1.61%) | 7 | 486 |
| 21.08.2026 17:00:00 | 983 | 69.4000 | +1.10 | (+1.61%) | 11 | 763 |
| 21.08.2026 17:00:00 | 982 | 69.4000 | +1.10 | (+1.61%) | 205 | 14 227 |
| 21.08.2026 17:00:00 | 981 | 69.4000 | +1.10 | (+1.61%) | 158 | 10 965 |
| 21.08.2026 17:00:00 | 980 | 69.4000 | +1.10 | (+1.61%) | 54 | 3 748 |
| 21.08.2026 17:00:00 | 979 | 69.4000 | +1.10 | (+1.61%) | 12 | 833 |
| 21.08.2026 17:00:00 | 978 | 69.4000 | +1.10 | (+1.61%) | 43 | 2 984 |
| 21.08.2026 17:00:00 | 977 | 69.4000 | +1.10 | (+1.61%) | 112 | 7 773 |
| 21.08.2026 17:00:00 | 976 | 69.4000 | +1.10 | (+1.61%) | 5 | 347 |
| 21.08.2026 17:00:00 | 975 | 69.4000 | +1.10 | (+1.61%) | 1 | 69 |
| 21.08.2026 16:49:43 | 974 | 69.0000 | +0.70 | (+1.02%) | 43 | 2 967 |
| 21.08.2026 16:49:30 | 973 | 69.0000 | +0.70 | (+1.02%) | 27 | 1 863 |
| 21.08.2026 16:49:30 | 972 | 69.0000 | +0.70 | (+1.02%) | 1 | 69 |
| 21.08.2026 16:48:44 | 971 | 69.0000 | +0.70 | (+1.02%) | 15 | 1 035 |
| 21.08.2026 16:48:44 | 970 | 68.9500 | +0.65 | (+0.95%) | 33 | 2 275 |
| 21.08.2026 16:48:21 | 969 | 68.9500 | +0.65 | (+0.95%) | 4 | 276 |
| 21.08.2026 16:47:32 | 968 | 68.7500 | +0.45 | (+0.66%) | 1 | 69 |
| 21.08.2026 16:46:29 | 967 | 68.9500 | +0.65 | (+0.95%) | 81 | 5 585 |
| 21.08.2026 16:46:11 | 966 | 69.0000 | +0.70 | (+1.02%) | 1 | 69 |
| 21.08.2026 16:44:40 | 965 | 69.0000 | +0.70 | (+1.02%) | 1 | 69 |
| 21.08.2026 16:43:47 | 964 | 68.7500 | +0.45 | (+0.66%) | 2 | 138 |
| 21.08.2026 16:41:58 | 963 | 68.9500 | +0.65 | (+0.95%) | 69 | 4 758 |
| 21.08.2026 16:41:58 | 962 | 68.9500 | +0.65 | (+0.95%) | 18 | 1 241 |
| 21.08.2026 16:41:58 | 961 | 68.9500 | +0.65 | (+0.95%) | 57 | 3 930 |
| 21.08.2026 16:39:34 | 960 | 69.1500 | +0.85 | (+1.24%) | 14 | 968 |
| 21.08.2026 16:39:34 | 959 | 69.1500 | +0.85 | (+1.24%) | 10 | 692 |
| 21.08.2026 16:39:13 | 958 | 69.0000 | +0.70 | (+1.02%) | 53 | 3 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:37:02 | 957 | 69.0000 | +0.70 | (+1.02%) | 38 | 2 622 |
| 21.08.2026 16:37:02 | 956 | 69.0000 | +0.70 | (+1.02%) | 37 | 2 553 |
| 21.08.2026 16:37:02 | 955 | 69.0000 | +0.70 | (+1.02%) | 118 | 8 142 |
| 21.08.2026 16:36:02 | 954 | 68.9500 | +0.65 | (+0.95%) | 96 | 6 619 |
| 21.08.2026 16:35:45 | 953 | 69.0000 | +0.70 | (+1.02%) | 65 | 4 485 |
| 21.08.2026 16:35:43 | 952 | 68.9500 | +0.65 | (+0.95%) | 3 | 207 |
| 21.08.2026 16:35:43 | 951 | 68.9500 | +0.65 | (+0.95%) | 4 | 276 |
| 21.08.2026 16:35:23 | 950 | 68.9500 | +0.65 | (+0.95%) | 1 | 69 |
| 21.08.2026 16:35:23 | 949 | 68.9500 | +0.65 | (+0.95%) | 2 | 138 |
| 21.08.2026 16:34:20 | 948 | 68.9500 | +0.65 | (+0.95%) | 1 | 69 |
| 21.08.2026 16:34:07 | 947 | 68.9500 | +0.65 | (+0.95%) | 9 | 621 |
| 21.08.2026 16:33:53 | 946 | 68.9500 | +0.65 | (+0.95%) | 20 | 1 379 |
| 21.08.2026 16:32:03 | 945 | 69.0000 | +0.70 | (+1.02%) | 1 | 69 |
| 21.08.2026 16:32:02 | 944 | 68.9500 | +0.65 | (+0.95%) | 24 | 1 655 |
| 21.08.2026 16:32:02 | 943 | 68.9500 | +0.65 | (+0.95%) | 37 | 2 551 |
| 21.08.2026 16:32:02 | 942 | 68.9500 | +0.65 | (+0.95%) | 2 | 138 |
| 21.08.2026 16:32:02 | 941 | 68.9500 | +0.65 | (+0.95%) | 13 | 896 |
| 21.08.2026 16:30:04 | 940 | 68.8000 | +0.50 | (+0.73%) | 38 | 2 614 |
| 21.08.2026 16:30:04 | 939 | 68.8000 | +0.50 | (+0.73%) | 12 | 826 |
| 21.08.2026 16:28:26 | 938 | 69.0000 | +0.70 | (+1.02%) | 34 | 2 346 |
| 21.08.2026 16:28:26 | 937 | 69.0000 | +0.70 | (+1.02%) | 37 | 2 553 |
| 21.08.2026 16:25:09 | 936 | 69.0000 | +0.70 | (+1.02%) | 22 | 1 518 |
| 21.08.2026 16:25:09 | 935 | 69.0000 | +0.70 | (+1.02%) | 11 | 759 |
| 21.08.2026 16:24:52 | 934 | 69.0000 | +0.70 | (+1.02%) | 26 | 1 794 |
| 21.08.2026 16:24:52 | 933 | 69.0000 | +0.70 | (+1.02%) | 60 | 4 140 |
| 21.08.2026 16:22:54 | 932 | 69.0000 | +0.70 | (+1.02%) | 1 | 69 |
| 21.08.2026 16:22:54 | 931 | 69.0000 | +0.70 | (+1.02%) | 28 | 1 932 |
| 21.08.2026 16:20:50 | 930 | 69.2000 | +0.90 | (+1.32%) | 34 | 2 353 |
| 21.08.2026 16:20:50 | 929 | 69.2000 | +0.90 | (+1.32%) | 36 | 2 491 |
| 21.08.2026 16:18:11 | 928 | 69.2500 | +0.95 | (+1.39%) | 4 | 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:18:01 | 927 | 69.0500 | +0.75 | (+1.10%) | 2 | 138 |
| 21.08.2026 16:18:01 | 926 | 69.0000 | +0.70 | (+1.02%) | 37 | 2 553 |
| 21.08.2026 16:18:01 | 925 | 69.0000 | +0.70 | (+1.02%) | 47 | 3 243 |
| 21.08.2026 16:18:01 | 924 | 69.0000 | +0.70 | (+1.02%) | 14 | 966 |
| 21.08.2026 16:18:01 | 923 | 68.9500 | +0.65 | (+0.95%) | 13 | 896 |
| 21.08.2026 16:17:47 | 922 | 68.7500 | +0.45 | (+0.66%) | 22 | 1 513 |
| 21.08.2026 16:17:47 | 921 | 68.7500 | +0.45 | (+0.66%) | 7 | 481 |
| 21.08.2026 16:17:30 | 920 | 68.8000 | +0.50 | (+0.73%) | 10 | 688 |
| 21.08.2026 16:17:30 | 919 | 68.8500 | +0.55 | (+0.81%) | 30 | 2 066 |
| 21.08.2026 16:17:29 | 918 | 69.0500 | +0.75 | (+1.10%) | 226 | 15 605 |
| 21.08.2026 16:17:29 | 917 | 69.0500 | +0.75 | (+1.10%) | 15 | 1 036 |
| 21.08.2026 16:17:29 | 916 | 69.1000 | +0.80 | (+1.17%) | 22 | 1 520 |
| 21.08.2026 16:17:29 | 915 | 69.1000 | +0.80 | (+1.17%) | 15 | 1 037 |
| 21.08.2026 16:17:19 | 914 | 69.3000 | +1.00 | (+1.46%) | 21 | 1 455 |
| 21.08.2026 16:17:19 | 913 | 69.3000 | +1.00 | (+1.46%) | 54 | 3 742 |
| 21.08.2026 16:17:19 | 912 | 69.0000 | +0.70 | (+1.02%) | 84 | 5 796 |
| 21.08.2026 16:17:19 | 911 | 69.0000 | +0.70 | (+1.02%) | 7 | 483 |
| 21.08.2026 16:17:19 | 910 | 69.0000 | +0.70 | (+1.02%) | 40 | 2 760 |
| 21.08.2026 16:17:19 | 909 | 69.0000 | +0.70 | (+1.02%) | 18 | 1 242 |
| 21.08.2026 16:14:10 | 908 | 69.0000 | +0.70 | (+1.02%) | 19 | 1 311 |
| 21.08.2026 16:14:10 | 907 | 69.0000 | +0.70 | (+1.02%) | 47 | 3 243 |
| 21.08.2026 16:10:15 | 906 | 69.2000 | +0.90 | (+1.32%) | 69 | 4 775 |
| 21.08.2026 16:07:25 | 905 | 69.0000 | +0.70 | (+1.02%) | 47 | 3 243 |
| 21.08.2026 16:07:16 | 904 | 69.0000 | +0.70 | (+1.02%) | 52 | 3 588 |
| 21.08.2026 16:07:16 | 903 | 69.0000 | +0.70 | (+1.02%) | 37 | 2 553 |
| 21.08.2026 16:07:16 | 902 | 69.0000 | +0.70 | (+1.02%) | 2 | 138 |
| 21.08.2026 16:07:16 | 901 | 69.0000 | +0.70 | (+1.02%) | 25 | 1 725 |
| 21.08.2026 16:07:16 | 900 | 69.0000 | +0.70 | (+1.02%) | 12 | 828 |
| 21.08.2026 16:06:05 | 899 | 69.0500 | +0.75 | (+1.10%) | 60 | 4 143 |
| 21.08.2026 16:06:05 | 898 | 69.0500 | +0.75 | (+1.10%) | 30 | 2 072 |
| 21.08.2026 16:05:41 | 897 | 69.1000 | +0.80 | (+1.17%) | 65 | 4 492 |
| 21.08.2026 16:05:41 | 896 | 69.2000 | +0.90 | (+1.32%) | 6 | 415 |
| 21.08.2026 16:04:56 | 895 | 69.0000 | +0.70 | (+1.02%) | 37 | 2 553 |
| 21.08.2026 16:04:56 | 894 | 69.0000 | +0.70 | (+1.02%) | 89 | 6 141 |
| 21.08.2026 16:03:32 | 893 | 69.2000 | +0.90 | (+1.32%) | 30 | 2 076 |
| 21.08.2026 16:01:07 | 892 | 69.1000 | +0.80 | (+1.17%) | 37 | 2 557 |
| 21.08.2026 16:01:07 | 891 | 69.0500 | +0.75 | (+1.10%) | 37 | 2 555 |
| 21.08.2026 16:01:07 | 890 | 69.0500 | +0.75 | (+1.10%) | 10 | 691 |
| 21.08.2026 15:58:59 | 889 | 69.0000 | +0.70 | (+1.02%) | 93 | 6 417 |
| 21.08.2026 15:58:51 | 888 | 69.0500 | +0.75 | (+1.10%) | 78 | 5 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 692 820 825 |
| Enterprise Value: | 661 048 825 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
