Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
50.90-0.50(-0.97%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 396 | 50.9000 | -0.50 | (-0.97%) | 69 | 3 512 |
| 20.02.2026 17:00:00 | 395 | 50.9000 | -0.50 | (-0.97%) | 27 | 1 374 |
| 20.02.2026 17:00:00 | 394 | 50.9000 | -0.50 | (-0.97%) | 4 | 204 |
| 20.02.2026 17:00:00 | 393 | 50.9000 | -0.50 | (-0.97%) | 3 | 153 |
| 20.02.2026 16:49:58 | 392 | 50.1000 | -1.30 | (-2.53%) | 32 | 1 603 |
| 20.02.2026 16:49:30 | 391 | 50.1000 | -1.30 | (-2.53%) | 5 | 251 |
| 20.02.2026 16:49:24 | 390 | 51.1000 | -0.30 | (-0.58%) | 1 | 51 |
| 20.02.2026 16:49:24 | 389 | 51.1000 | -0.30 | (-0.58%) | 3 | 153 |
| 20.02.2026 16:49:03 | 388 | 50.2000 | -1.20 | (-2.33%) | 25 | 1 255 |
| 20.02.2026 16:49:03 | 387 | 50.2000 | -1.20 | (-2.33%) | 20 | 1 004 |
| 20.02.2026 16:48:18 | 386 | 51.1000 | -0.30 | (-0.58%) | 2 | 102 |
| 20.02.2026 16:46:12 | 385 | 51.1000 | -0.30 | (-0.58%) | 21 | 1 073 |
| 20.02.2026 16:45:36 | 384 | 51.1000 | -0.30 | (-0.58%) | 15 | 767 |
| 20.02.2026 16:44:27 | 383 | 50.2000 | -1.20 | (-2.33%) | 1 | 50 |
| 20.02.2026 16:44:27 | 382 | 50.2000 | -1.20 | (-2.33%) | 20 | 1 004 |
| 20.02.2026 16:44:27 | 381 | 50.3000 | -1.10 | (-2.14%) | 50 | 2 515 |
| 20.02.2026 16:44:27 | 380 | 50.4000 | -1.00 | (-1.95%) | 50 | 2 520 |
| 20.02.2026 16:44:27 | 379 | 50.5000 | -0.90 | (-1.75%) | 9 | 455 |
| 20.02.2026 16:44:27 | 378 | 50.5000 | -0.90 | (-1.75%) | 71 | 3 586 |
| 20.02.2026 16:44:27 | 377 | 50.5000 | -0.90 | (-1.75%) | 9 | 455 |
| 20.02.2026 16:44:14 | 376 | 50.5000 | -0.90 | (-1.75%) | 1 | 51 |
| 20.02.2026 16:42:40 | 375 | 51.1000 | -0.30 | (-0.58%) | 8 | 409 |
| 20.02.2026 16:35:05 | 374 | 51.1000 | -0.30 | (-0.58%) | 7 | 358 |
| 20.02.2026 16:33:58 | 373 | 50.4000 | -1.00 | (-1.95%) | 14 | 706 |
| 20.02.2026 16:33:58 | 372 | 50.4000 | -1.00 | (-1.95%) | 31 | 1 562 |
| 20.02.2026 16:29:56 | 371 | 51.1000 | -0.30 | (-0.58%) | 9 | 460 |
| 20.02.2026 16:27:38 | 370 | 50.4000 | -1.00 | (-1.95%) | 5 | 252 |
| 20.02.2026 16:25:18 | 369 | 51.1000 | -0.30 | (-0.58%) | 10 | 511 |
| 20.02.2026 16:22:57 | 368 | 50.8000 | -0.60 | (-1.17%) | 35 | 1 778 |
| 20.02.2026 16:22:57 | 367 | 50.8000 | -0.60 | (-1.17%) | 17 | 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:22:57 | 366 | 50.8000 | -0.60 | (-1.17%) | 58 | 2 946 |
| 20.02.2026 16:22:57 | 365 | 50.7000 | -0.70 | (-1.36%) | 50 | 2 535 |
| 20.02.2026 16:22:57 | 364 | 50.7000 | -0.70 | (-1.36%) | 2 | 101 |
| 20.02.2026 16:22:57 | 363 | 50.5000 | -0.90 | (-1.75%) | 1160 | 58 580 |
| 20.02.2026 16:22:57 | 362 | 50.4000 | -1.00 | (-1.95%) | 29 | 1 462 |
| 20.02.2026 16:18:23 | 361 | 50.4000 | -1.00 | (-1.95%) | 11 | 554 |
| 20.02.2026 16:15:16 | 360 | 50.1000 | -1.30 | (-2.53%) | 65 | 3 257 |
| 20.02.2026 16:13:10 | 359 | 50.1000 | -1.30 | (-2.53%) | 2 | 100 |
| 20.02.2026 16:13:10 | 358 | 50.1000 | -1.30 | (-2.53%) | 5 | 251 |
| 20.02.2026 16:13:10 | 357 | 50.1000 | -1.30 | (-2.53%) | 100 | 5 010 |
| 20.02.2026 16:13:10 | 356 | 50.1000 | -1.30 | (-2.53%) | 1152 | 57 715 |
| 20.02.2026 16:13:10 | 355 | 50.2000 | -1.20 | (-2.33%) | 14 | 703 |
| 20.02.2026 16:13:10 | 354 | 50.2000 | -1.20 | (-2.33%) | 72 | 3 614 |
| 20.02.2026 16:13:10 | 353 | 50.2000 | -1.20 | (-2.33%) | 9 | 452 |
| 20.02.2026 16:10:05 | 352 | 50.5000 | -0.90 | (-1.75%) | 40 | 2 020 |
| 20.02.2026 16:10:05 | 351 | 50.5000 | -0.90 | (-1.75%) | 34 | 1 717 |
| 20.02.2026 16:07:06 | 350 | 50.5000 | -0.90 | (-1.75%) | 13 | 657 |
| 20.02.2026 16:02:32 | 349 | 50.4000 | -1.00 | (-1.95%) | 33 | 1 663 |
| 20.02.2026 16:02:32 | 348 | 50.4000 | -1.00 | (-1.95%) | 154 | 7 762 |
| 20.02.2026 16:02:32 | 347 | 50.4000 | -1.00 | (-1.95%) | 3 | 151 |
| 20.02.2026 15:58:56 | 346 | 50.2000 | -1.20 | (-2.33%) | 6 | 301 |
| 20.02.2026 15:58:17 | 345 | 50.4000 | -1.00 | (-1.95%) | 8 | 403 |
| 20.02.2026 15:57:28 | 344 | 50.4000 | -1.00 | (-1.95%) | 5 | 252 |
| 20.02.2026 15:54:45 | 343 | 50.1000 | -1.30 | (-2.53%) | 48 | 2 405 |
| 20.02.2026 15:46:50 | 342 | 50.1000 | -1.30 | (-2.53%) | 1 | 50 |
| 20.02.2026 15:46:50 | 341 | 50.1000 | -1.30 | (-2.53%) | 18 | 902 |
| 20.02.2026 15:46:50 | 340 | 50.3000 | -1.10 | (-2.14%) | 1 | 50 |
| 20.02.2026 15:45:04 | 339 | 50.1000 | -1.30 | (-2.53%) | 133 | 6 663 |
| 20.02.2026 15:44:06 | 338 | 50.4000 | -1.00 | (-1.95%) | 1 | 50 |
| 20.02.2026 15:43:55 | 337 | 50.1000 | -1.30 | (-2.53%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:43:55 | 336 | 50.1000 | -1.30 | (-2.53%) | 12 | 601 |
| 20.02.2026 15:42:25 | 335 | 50.1000 | -1.30 | (-2.53%) | 1 | 50 |
| 20.02.2026 15:42:25 | 334 | 50.1000 | -1.30 | (-2.53%) | 3 | 150 |
| 20.02.2026 15:42:24 | 333 | 50.1000 | -1.30 | (-2.53%) | 14 | 701 |
| 20.02.2026 15:42:24 | 332 | 50.2000 | -1.20 | (-2.33%) | 26 | 1 305 |
| 20.02.2026 15:38:53 | 331 | 50.1000 | -1.30 | (-2.53%) | 800 | 40 080 |
| 20.02.2026 15:38:53 | 330 | 50.1000 | -1.30 | (-2.53%) | 37 | 1 854 |
| 20.02.2026 15:38:53 | 329 | 50.2000 | -1.20 | (-2.33%) | 15 | 753 |
| 20.02.2026 15:38:53 | 328 | 50.2000 | -1.20 | (-2.33%) | 360 | 18 072 |
| 20.02.2026 15:35:46 | 327 | 50.4000 | -1.00 | (-1.95%) | 9 | 454 |
| 20.02.2026 15:35:43 | 326 | 50.2000 | -1.20 | (-2.33%) | 672 | 33 734 |
| 20.02.2026 15:35:43 | 325 | 50.2000 | -1.20 | (-2.33%) | 12 | 602 |
| 20.02.2026 15:35:30 | 324 | 50.2000 | -1.20 | (-2.33%) | 2 | 100 |
| 20.02.2026 15:27:36 | 323 | 50.4000 | -1.00 | (-1.95%) | 1 | 50 |
| 20.02.2026 15:27:36 | 322 | 50.4000 | -1.00 | (-1.95%) | 19 | 958 |
| 20.02.2026 15:26:57 | 321 | 50.1000 | -1.30 | (-2.53%) | 3 | 150 |
| 20.02.2026 15:14:13 | 320 | 50.4000 | -1.00 | (-1.95%) | 100 | 5 040 |
| 20.02.2026 15:07:18 | 319 | 50.5000 | -0.90 | (-1.75%) | 5 | 253 |
| 20.02.2026 15:06:19 | 318 | 50.5000 | -0.90 | (-1.75%) | 5 | 253 |
| 20.02.2026 15:03:34 | 317 | 50.5000 | -0.90 | (-1.75%) | 1 | 51 |
| 20.02.2026 15:03:34 | 316 | 50.5000 | -0.90 | (-1.75%) | 7 | 354 |
| 20.02.2026 15:01:13 | 315 | 50.5000 | -0.90 | (-1.75%) | 5 | 253 |
| 20.02.2026 14:57:37 | 314 | 50.5000 | -0.90 | (-1.75%) | 11 | 556 |
| 20.02.2026 14:55:37 | 313 | 50.5000 | -0.90 | (-1.75%) | 3 | 152 |
| 20.02.2026 14:54:23 | 312 | 50.3000 | -1.10 | (-2.14%) | 6 | 302 |
| 20.02.2026 14:52:31 | 311 | 50.5000 | -0.90 | (-1.75%) | 10 | 505 |
| 20.02.2026 14:52:24 | 310 | 50.5000 | -0.90 | (-1.75%) | 1 | 51 |
| 20.02.2026 14:48:38 | 309 | 50.5000 | -0.90 | (-1.75%) | 8 | 404 |
| 20.02.2026 14:41:41 | 308 | 50.5000 | -0.90 | (-1.75%) | 1 | 51 |
| 20.02.2026 14:41:27 | 307 | 50.5000 | -0.90 | (-1.75%) | 1 | 51 |
| 20.02.2026 14:37:53 | 306 | 50.5000 | -0.90 | (-1.75%) | 3 | 152 |
| 20.02.2026 14:33:06 | 305 | 50.5000 | -0.90 | (-1.75%) | 8 | 404 |
| 20.02.2026 14:26:04 | 304 | 50.0000 | -1.40 | (-2.72%) | 65 | 3 250 |
| 20.02.2026 14:26:04 | 303 | 50.0000 | -1.40 | (-2.72%) | 20 | 1 000 |
| 20.02.2026 14:26:04 | 302 | 50.0000 | -1.40 | (-2.72%) | 15 | 750 |
| 20.02.2026 14:24:44 | 301 | 50.5000 | -0.90 | (-1.75%) | 9 | 455 |
| 20.02.2026 14:24:42 | 300 | 50.0000 | -1.40 | (-2.72%) | 1 | 50 |
| 20.02.2026 14:24:42 | 299 | 50.0000 | -1.40 | (-2.72%) | 8 | 400 |
| 20.02.2026 14:24:42 | 298 | 50.0000 | -1.40 | (-2.72%) | 6 | 300 |
| 20.02.2026 14:24:42 | 297 | 50.0000 | -1.40 | (-2.72%) | 5 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 508 135 158 |
| Enterprise Value: | 562 785 158 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
