Transakcje ELT (ELEKTROTI)

58.70-0.65(-1.10%)17:03

ELEKTROTIM

GPW - Akcje - Notowania ciągłe

20.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:55	58.7000	-0.65	(-1.10%)	1	59
16:59:32	58.7000	-0.65	(-1.10%)	4	235
16:49:22	58.7000	-0.65	(-1.10%)	1	59
16:45:39	58.7000	-0.65	(-1.10%)	17	998
16:43:09	58.7500	-0.60	(-1.01%)	4	235
16:42:43	58.7000	-0.65	(-1.10%)	83	4 872
16:42:43	58.7000	-0.65	(-1.10%)	21	1 233
16:42:34	58.7000	-0.65	(-1.10%)	9	528
16:42:10	58.7000	-0.65	(-1.10%)	1	59
16:42:10	58.7000	-0.65	(-1.10%)	3	176
16:41:49	58.7000	-0.65	(-1.10%)	1	59
16:41:49	58.6500	-0.70	(-1.18%)	25	1 466
16:40:26	58.6500	-0.70	(-1.18%)	3	176
16:39:45	58.1500	-1.20	(-2.02%)	1	58
16:39:45	58.1500	-1.20	(-2.02%)	46	2 675
16:39:35	58.6500	-0.70	(-1.18%)	3	176
16:39:35	58.6500	-0.70	(-1.18%)	67	3 930
16:39:01	58.7000	-0.65	(-1.10%)	15	881
16:39:01	58.6000	-0.75	(-1.26%)	10	586
16:39:01	58.5000	-0.85	(-1.43%)	1	59
16:38:59	58.5000	-0.85	(-1.43%)	10	585
16:38:59	58.5000	-0.85	(-1.43%)	10	585
16:38:04	58.5000	-0.85	(-1.43%)	25	1 463
16:38:04	58.5000	-0.85	(-1.43%)	15	878
16:36:54	58.5000	-0.85	(-1.43%)	5	293
16:36:54	58.4000	-0.95	(-1.60%)	10	584
16:31:12	58.3000	-1.05	(-1.77%)	5	292
16:31:12	58.3000	-1.05	(-1.77%)	25	1 458
16:31:12	58.3000	-1.05	(-1.77%)	10	583
16:29:30	58.0500	-1.30	(-2.19%)	21	1 219
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:30	58.0500	-1.30	(-2.19%)	20	1 161
16:23:51	58.2000	-1.15	(-1.94%)	38	2 212
16:23:51	58.2000	-1.15	(-1.94%)	88	5 122
16:23:51	58.2000	-1.15	(-1.94%)	1	58
16:23:51	58.2000	-1.15	(-1.94%)	9	524
16:23:51	58.1000	-1.25	(-2.11%)	1	58
16:22:30	58.0000	-1.35	(-2.27%)	1	58
16:22:30	58.1000	-1.25	(-2.11%)	1	58
16:22:30	58.1000	-1.25	(-2.11%)	8	465
16:22:20	57.9500	-1.40	(-2.36%)	11	637
16:18:08	58.1000	-1.25	(-2.11%)	10	581
16:18:08	58.1000	-1.25	(-2.11%)	9	523
16:18:08	58.1000	-1.25	(-2.11%)	8	465
16:18:08	58.1000	-1.25	(-2.11%)	1	58
16:15:06	58.1000	-1.25	(-2.11%)	1	58
16:10:26	58.0500	-1.30	(-2.19%)	1	58
16:10:26	58.0500	-1.30	(-2.19%)	8	464
16:03:48	57.9000	-1.45	(-2.44%)	2	116
16:03:31	58.0500	-1.30	(-2.19%)	1	58
15:58:07	57.9500	-1.40	(-2.36%)	1	58
15:57:54	57.9500	-1.40	(-2.36%)	4	232
15:54:59	57.9500	-1.40	(-2.36%)	1	58
15:54:59	57.9500	-1.40	(-2.36%)	4	232
15:54:46	57.9500	-1.40	(-2.36%)	1	58
15:52:46	57.9500	-1.40	(-2.36%)	1	58
15:52:45	57.9500	-1.40	(-2.36%)	1	58
15:51:15	57.9500	-1.40	(-2.36%)	6	348
15:51:15	57.9500	-1.40	(-2.36%)	4	232
15:51:15	57.9500	-1.40	(-2.36%)	1	58
15:50:07	57.8000	-1.55	(-2.61%)	50	2 890
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:47:02	57.9000	-1.45	(-2.44%)	2	116
15:46:49	57.9000	-1.45	(-2.44%)	39	2 258
15:46:49	57.9000	-1.45	(-2.44%)	10	579
15:46:28	57.8000	-1.55	(-2.61%)	67	3 873
15:46:27	57.8000	-1.55	(-2.61%)	4	231
15:44:09	57.8000	-1.55	(-2.61%)	50	2 890
15:43:50	57.8000	-1.55	(-2.61%)	32	1 850
15:43:50	57.8000	-1.55	(-2.61%)	34	1 965
15:43:50	57.8000	-1.55	(-2.61%)	5	289
15:43:50	57.9000	-1.45	(-2.44%)	10	579
15:43:50	57.9000	-1.45	(-2.44%)	10	579
15:43:50	57.9000	-1.45	(-2.44%)	43	2 490
15:43:50	57.9000	-1.45	(-2.44%)	17	984
15:43:50	57.9000	-1.45	(-2.44%)	1	58
15:43:50	57.9000	-1.45	(-2.44%)	58	3 358
15:38:28	57.9000	-1.45	(-2.44%)	80	4 632
15:37:51	58.0000	-1.35	(-2.27%)	4	232
15:37:50	58.0000	-1.35	(-2.27%)	28	1 624
15:37:34	58.0000	-1.35	(-2.27%)	12	696
15:37:34	58.0000	-1.35	(-2.27%)	1	58
15:36:25	57.9000	-1.45	(-2.44%)	100	5 790
15:36:25	58.0000	-1.35	(-2.27%)	7	406
15:36:24	58.0000	-1.35	(-2.27%)	58	3 364
15:34:58	58.0000	-1.35	(-2.27%)	1	58
15:34:57	58.0000	-1.35	(-2.27%)	39	2 262
15:34:57	58.0000	-1.35	(-2.27%)	2	116
15:33:36	57.9000	-1.45	(-2.44%)	35	2 027
15:32:25	57.9000	-1.45	(-2.44%)	100	5 790
15:32:22	57.9000	-1.45	(-2.44%)	184	10 654
15:32:22	57.9500	-1.40	(-2.36%)	13	753
15:32:22	57.9500	-1.40	(-2.36%)	3	174
15:32:20	57.9500	-1.40	(-2.36%)	5	290
15:32:20	57.9500	-1.40	(-2.36%)	100	5 795
15:32:20	57.9500	-1.40	(-2.36%)	2	116
15:32:20	57.9500	-1.40	(-2.36%)	24	1 391
15:32:12	58.0000	-1.35	(-2.27%)	2	116
15:32:12	58.0000	-1.35	(-2.27%)	10	580
15:32:04	58.0000	-1.35	(-2.27%)	13	754
15:32:04	58.0000	-1.35	(-2.27%)	2	116
15:32:04	58.0000	-1.35	(-2.27%)	1	58

12 3 4 5 6 7 8 9 10 11...22 następna »

Z ostatnich 5 dni

ELT:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLELEKT00016
Data debiutu:	22.05.2007
Liczba akcji:	9 983 009
Kapitalizacja:	586 002 628
Enterprise Value:	560 587 628
Branża:	Budownictwo

Nazwa:	ELEKTROTIM
Adres:	ul. Stargardzka 8, 54-156, Wrocław, Polska
CEO:	Maciej Posadzy
NIP:	8942460042
REGON:	931931108
KRS:	0000035081
WWW:	http://www.elektrotim.pl/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Elektrotim

Porozmawiajmy o spółkach POS #39 [BR Premium]

List do akcjonariuszy Grupy Elektrotim 2025 [BR Premium]