Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
60.750.00(0.00%)ELEKTROTIM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 10 | 608 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 20 | 1 215 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 19 | 1 154 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 13 | 790 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 1 | 61 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 62 | 3 767 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 7 | 425 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 2 | 122 | |
| 09.11.2026 16:59:42 | 60.7500 | 0.00 | (0.00%) | 1 | 61 | |
| 09.11.2026 16:49:55 | 60.5000 | -0.25 | (-0.41%) | 68 | 4 114 | |
| 09.11.2026 16:49:53 | 60.0500 | -0.70 | (-1.15%) | 5 | 300 | |
| 09.11.2026 16:49:53 | 60.1500 | -0.60 | (-0.99%) | 69 | 4 150 | |
| 09.11.2026 16:49:52 | 60.4500 | -0.30 | (-0.49%) | 12 | 725 | |
| 09.11.2026 16:49:39 | 60.4500 | -0.30 | (-0.49%) | 31 | 1 874 | |
| 09.11.2026 16:49:39 | 60.4500 | -0.30 | (-0.49%) | 68 | 4 111 | |
| 09.11.2026 16:49:39 | 60.4500 | -0.30 | (-0.49%) | 2 | 121 | |
| 09.11.2026 16:49:24 | 60.0500 | -0.70 | (-1.15%) | 60 | 3 603 | |
| 09.11.2026 16:47:03 | 60.0500 | -0.70 | (-1.15%) | 11 | 661 | |
| 09.11.2026 16:47:03 | 60.0500 | -0.70 | (-1.15%) | 40 | 2 402 | |
| 09.11.2026 16:47:03 | 60.0500 | -0.70 | (-1.15%) | 65 | 3 903 | |
| 09.11.2026 16:45:55 | 60.4500 | -0.30 | (-0.49%) | 2 | 121 | |
| 09.11.2026 16:45:55 | 60.4500 | -0.30 | (-0.49%) | 8 | 484 | |
| 09.11.2026 16:45:55 | 60.4500 | -0.30 | (-0.49%) | 52 | 3 143 | |
| 09.11.2026 16:45:55 | 60.4500 | -0.30 | (-0.49%) | 8 | 484 | |
| 09.11.2026 16:44:08 | 60.0500 | -0.70 | (-1.15%) | 54 | 3 243 | |
| 09.11.2026 16:44:08 | 60.0500 | -0.70 | (-1.15%) | 6 | 360 | |
| 09.11.2026 16:41:12 | 60.0000 | -0.75 | (-1.23%) | 127 | 7 620 | |
| 09.11.2026 16:41:12 | 60.0000 | -0.75 | (-1.23%) | 25 | 1 500 | |
| 09.11.2026 16:41:12 | 60.0000 | -0.75 | (-1.23%) | 50 | 3 000 | |
| 09.11.2026 16:41:12 | 60.0000 | -0.75 | (-1.23%) | 10 | 600 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:41:12 | 60.0500 | -0.70 | (-1.15%) | 2 | 120 | |
| 09.11.2026 16:41:12 | 60.0500 | -0.70 | (-1.15%) | 65 | 3 903 | |
| 09.11.2026 16:37:56 | 60.5500 | -0.20 | (-0.33%) | 1 | 61 | |
| 09.11.2026 16:37:56 | 60.5500 | -0.20 | (-0.33%) | 8 | 484 | |
| 09.11.2026 16:37:56 | 60.5500 | -0.20 | (-0.33%) | 30 | 1 817 | |
| 09.11.2026 16:37:56 | 60.5500 | -0.20 | (-0.33%) | 10 | 606 | |
| 09.11.2026 16:36:37 | 60.0500 | -0.70 | (-1.15%) | 7 | 420 | |
| 09.11.2026 16:36:37 | 60.0500 | -0.70 | (-1.15%) | 50 | 3 003 | |
| 09.11.2026 16:36:37 | 60.0500 | -0.70 | (-1.15%) | 30 | 1 802 | |
| 09.11.2026 16:36:37 | 60.0500 | -0.70 | (-1.15%) | 1 | 60 | |
| 09.11.2026 16:36:37 | 60.1000 | -0.65 | (-1.07%) | 59 | 3 546 | |
| 09.11.2026 16:36:37 | 60.2500 | -0.50 | (-0.82%) | 63 | 3 796 | |
| 09.11.2026 16:36:37 | 60.2500 | -0.50 | (-0.82%) | 4 | 241 | |
| 09.11.2026 16:36:37 | 60.3000 | -0.45 | (-0.74%) | 65 | 3 920 | |
| 09.11.2026 16:36:16 | 60.2500 | -0.50 | (-0.82%) | 99 | 5 965 | |
| 09.11.2026 16:36:16 | 60.2500 | -0.50 | (-0.82%) | 84 | 5 061 | |
| 09.11.2026 16:36:16 | 60.3000 | -0.45 | (-0.74%) | 100 | 6 030 | |
| 09.11.2026 16:36:16 | 60.3000 | -0.45 | (-0.74%) | 10 | 603 | |
| 09.11.2026 16:36:16 | 60.3500 | -0.40 | (-0.66%) | 30 | 1 811 | |
| 09.11.2026 16:36:16 | 60.3500 | -0.40 | (-0.66%) | 10 | 604 | |
| 09.11.2026 16:36:16 | 60.4000 | -0.35 | (-0.58%) | 10 | 604 | |
| 09.11.2026 16:36:16 | 60.4500 | -0.30 | (-0.49%) | 10 | 605 | |
| 09.11.2026 16:36:16 | 60.4500 | -0.30 | (-0.49%) | 5 | 302 | |
| 09.11.2026 16:36:16 | 60.6500 | -0.10 | (-0.16%) | 20 | 1 213 | |
| 09.11.2026 16:35:17 | 60.8000 | +0.05 | (+0.08%) | 1 | 61 | |
| 09.11.2026 16:35:16 | 60.8000 | +0.05 | (+0.08%) | 3 | 182 | |
| 09.11.2026 16:35:16 | 60.8000 | +0.05 | (+0.08%) | 2 | 122 | |
| 09.11.2026 16:35:16 | 60.8000 | +0.05 | (+0.08%) | 6 | 365 | |
| 09.11.2026 16:35:00 | 60.6500 | -0.10 | (-0.16%) | 6 | 364 | |
| 09.11.2026 16:35:00 | 60.6500 | -0.10 | (-0.16%) | 30 | 1 820 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:21:12 | 60.6500 | -0.10 | (-0.16%) | 3 | 182 | |
| 09.11.2026 16:21:12 | 60.6500 | -0.10 | (-0.16%) | 29 | 1 759 | |
| 09.11.2026 16:20:05 | 60.8000 | +0.05 | (+0.08%) | 4 | 243 | |
| 09.11.2026 16:20:05 | 60.8000 | +0.05 | (+0.08%) | 1 | 61 | |
| 09.11.2026 16:17:59 | 60.6500 | -0.10 | (-0.16%) | 1 | 61 | |
| 09.11.2026 16:17:59 | 60.6500 | -0.10 | (-0.16%) | 1 | 61 | |
| 09.11.2026 16:17:59 | 60.6500 | -0.10 | (-0.16%) | 23 | 1 395 | |
| 09.11.2026 16:16:31 | 60.7500 | 0.00 | (0.00%) | 1 | 61 | |
| 09.11.2026 16:16:21 | 60.7500 | 0.00 | (0.00%) | 3 | 182 | |
| 09.11.2026 16:15:23 | 60.7500 | 0.00 | (0.00%) | 6 | 365 | |
| 09.11.2026 16:15:23 | 60.7500 | 0.00 | (0.00%) | 1 | 61 | |
| 09.11.2026 16:12:36 | 60.6500 | -0.10 | (-0.16%) | 7 | 425 | |
| 09.11.2026 16:11:21 | 60.6500 | -0.10 | (-0.16%) | 30 | 1 820 | |
| 09.11.2026 15:55:43 | 60.8000 | +0.05 | (+0.08%) | 1 | 61 | |
| 09.11.2026 15:55:42 | 60.8000 | +0.05 | (+0.08%) | 10 | 608 | |
| 09.11.2026 15:55:42 | 60.8000 | +0.05 | (+0.08%) | 1 | 61 | |
| 09.11.2026 15:55:28 | 60.6500 | -0.10 | (-0.16%) | 30 | 1 820 | |
| 09.11.2026 15:55:26 | 60.6500 | -0.10 | (-0.16%) | 30 | 1 820 | |
| 09.11.2026 15:55:26 | 60.7000 | -0.05 | (-0.08%) | 5 | 304 | |
| 09.11.2026 15:55:23 | 60.7000 | -0.05 | (-0.08%) | 30 | 1 821 | |
| 09.11.2026 15:55:21 | 60.7500 | 0.00 | (0.00%) | 2 | 122 | |
| 09.11.2026 15:55:16 | 60.7500 | 0.00 | (0.00%) | 10 | 608 | |
| 09.11.2026 15:49:51 | 60.9000 | +0.15 | (+0.25%) | 3 | 183 | |
| 09.11.2026 15:49:50 | 60.9000 | +0.15 | (+0.25%) | 15 | 914 | |
| 09.11.2026 15:40:55 | 60.9000 | +0.15 | (+0.25%) | 8 | 487 | |
| 09.11.2026 15:40:55 | 60.9000 | +0.15 | (+0.25%) | 1 | 61 | |
| 09.11.2026 15:25:59 | 60.6500 | -0.10 | (-0.16%) | 22 | 1 334 | |
| 09.11.2026 15:25:59 | 60.6500 | -0.10 | (-0.16%) | 25 | 1 516 | |
| 09.11.2026 15:22:53 | 60.9000 | +0.15 | (+0.25%) | 1 | 61 | |
| 09.11.2026 15:22:52 | 60.9000 | +0.15 | (+0.25%) | 1 | 61 | |
| 09.11.2026 15:18:01 | 60.9000 | +0.15 | (+0.25%) | 2 | 122 | |
| 09.11.2026 15:18:01 | 60.9000 | +0.15 | (+0.25%) | 9 | 548 | |
| 09.11.2026 15:18:01 | 60.9000 | +0.15 | (+0.25%) | 1 | 61 | |
| 09.11.2026 15:12:05 | 60.6500 | -0.10 | (-0.16%) | 5 | 303 | |
| 09.11.2026 15:07:12 | 60.6500 | -0.10 | (-0.16%) | 22 | 1 334 | |
| 09.11.2026 15:07:12 | 60.6500 | -0.10 | (-0.16%) | 30 | 1 820 | |
| 09.11.2026 15:07:12 | 60.7000 | -0.05 | (-0.08%) | 1 | 61 | |
| 09.11.2026 15:07:12 | 60.7000 | -0.05 | (-0.08%) | 9 | 546 | |
| 09.11.2026 15:03:16 | 60.7000 | -0.05 | (-0.08%) | 1 | 61 | |
| 09.11.2026 14:55:38 | 60.9500 | +0.20 | (+0.33%) | 46 | 2 804 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 606 467 797 |
| Enterprise Value: | 581 052 797 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
