Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
43.65+0.95(+2.22%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 1167 | 43.6500 | +0.95 | (+2.22%) | 4 | 175 |
| 23.12.2025 17:00:00 | 1166 | 43.6500 | +0.95 | (+2.22%) | 1 | 44 |
| 23.12.2025 17:00:00 | 1165 | 43.6500 | +0.95 | (+2.22%) | 23 | 1 004 |
| 23.12.2025 17:00:00 | 1164 | 43.6500 | +0.95 | (+2.22%) | 19 | 829 |
| 23.12.2025 17:00:00 | 1163 | 43.6500 | +0.95 | (+2.22%) | 1 | 44 |
| 23.12.2025 17:00:00 | 1162 | 43.6500 | +0.95 | (+2.22%) | 1 | 44 |
| 23.12.2025 16:49:51 | 1161 | 43.9000 | +1.20 | (+2.81%) | 70 | 3 073 |
| 23.12.2025 16:49:51 | 1160 | 43.8000 | +1.10 | (+2.58%) | 10 | 438 |
| 23.12.2025 16:49:41 | 1159 | 43.6500 | +0.95 | (+2.22%) | 15 | 655 |
| 23.12.2025 16:49:18 | 1158 | 43.8000 | +1.10 | (+2.58%) | 4 | 175 |
| 23.12.2025 16:47:57 | 1157 | 43.8000 | +1.10 | (+2.58%) | 115 | 5 037 |
| 23.12.2025 16:47:35 | 1156 | 43.8000 | +1.10 | (+2.58%) | 5 | 219 |
| 23.12.2025 16:47:05 | 1155 | 43.8000 | +1.10 | (+2.58%) | 24 | 1 051 |
| 23.12.2025 16:45:37 | 1154 | 43.7000 | +1.00 | (+2.34%) | 11 | 481 |
| 23.12.2025 16:45:36 | 1153 | 43.7000 | +1.00 | (+2.34%) | 13 | 568 |
| 23.12.2025 16:45:02 | 1152 | 43.7000 | +1.00 | (+2.34%) | 1 | 44 |
| 23.12.2025 16:44:01 | 1151 | 43.7000 | +1.00 | (+2.34%) | 2 | 87 |
| 23.12.2025 16:43:16 | 1150 | 43.7000 | +1.00 | (+2.34%) | 4 | 175 |
| 23.12.2025 16:42:56 | 1149 | 43.9000 | +1.20 | (+2.81%) | 36 | 1 580 |
| 23.12.2025 16:42:45 | 1148 | 43.9000 | +1.20 | (+2.81%) | 1 | 44 |
| 23.12.2025 16:42:42 | 1147 | 43.7000 | +1.00 | (+2.34%) | 3 | 131 |
| 23.12.2025 16:42:42 | 1146 | 43.7000 | +1.00 | (+2.34%) | 5 | 219 |
| 23.12.2025 16:42:41 | 1145 | 43.7000 | +1.00 | (+2.34%) | 17 | 743 |
| 23.12.2025 16:42:40 | 1144 | 43.7000 | +1.00 | (+2.34%) | 48 | 2 098 |
| 23.12.2025 16:39:36 | 1143 | 43.9000 | +1.20 | (+2.81%) | 1 | 44 |
| 23.12.2025 16:38:50 | 1142 | 43.9000 | +1.20 | (+2.81%) | 1 | 44 |
| 23.12.2025 16:38:36 | 1141 | 43.7000 | +1.00 | (+2.34%) | 1 | 44 |
| 23.12.2025 16:38:34 | 1140 | 43.9000 | +1.20 | (+2.81%) | 3 | 132 |
| 23.12.2025 16:37:32 | 1139 | 43.7500 | +1.05 | (+2.46%) | 1 | 44 |
| 23.12.2025 16:37:32 | 1138 | 43.7500 | +1.05 | (+2.46%) | 3 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:37:32 | 1137 | 43.7500 | +1.05 | (+2.46%) | 6 | 263 |
| 23.12.2025 16:35:16 | 1136 | 43.9500 | +1.25 | (+2.93%) | 4 | 176 |
| 23.12.2025 16:35:16 | 1135 | 43.9500 | +1.25 | (+2.93%) | 31 | 1 362 |
| 23.12.2025 16:35:16 | 1134 | 43.9500 | +1.25 | (+2.93%) | 15 | 659 |
| 23.12.2025 16:33:42 | 1133 | 43.9000 | +1.20 | (+2.81%) | 25 | 1 098 |
| 23.12.2025 16:29:03 | 1132 | 43.9000 | +1.20 | (+2.81%) | 10 | 439 |
| 23.12.2025 16:28:58 | 1131 | 43.7500 | +1.05 | (+2.46%) | 74 | 3 238 |
| 23.12.2025 16:28:58 | 1130 | 43.7500 | +1.05 | (+2.46%) | 27 | 1 181 |
| 23.12.2025 16:28:25 | 1129 | 43.9500 | +1.25 | (+2.93%) | 77 | 3 384 |
| 23.12.2025 16:28:25 | 1128 | 43.9500 | +1.25 | (+2.93%) | 36 | 1 582 |
| 23.12.2025 16:27:48 | 1127 | 43.9500 | +1.25 | (+2.93%) | 30 | 1 319 |
| 23.12.2025 16:27:21 | 1126 | 43.9500 | +1.25 | (+2.93%) | 22 | 967 |
| 23.12.2025 16:27:16 | 1125 | 43.9500 | +1.25 | (+2.93%) | 6 | 264 |
| 23.12.2025 16:26:17 | 1124 | 43.7000 | +1.00 | (+2.34%) | 29 | 1 267 |
| 23.12.2025 16:26:17 | 1123 | 43.7000 | +1.00 | (+2.34%) | 1 | 44 |
| 23.12.2025 16:26:17 | 1122 | 43.7000 | +1.00 | (+2.34%) | 10 | 437 |
| 23.12.2025 16:25:10 | 1121 | 43.7000 | +1.00 | (+2.34%) | 40 | 1 748 |
| 23.12.2025 16:24:55 | 1120 | 43.8500 | +1.15 | (+2.69%) | 311 | 13 637 |
| 23.12.2025 16:24:55 | 1119 | 43.8500 | +1.15 | (+2.69%) | 70 | 3 070 |
| 23.12.2025 16:24:55 | 1118 | 43.9000 | +1.20 | (+2.81%) | 30 | 1 317 |
| 23.12.2025 16:24:20 | 1117 | 44.0000 | +1.30 | (+3.04%) | 1 | 44 |
| 23.12.2025 16:24:20 | 1116 | 44.0000 | +1.30 | (+3.04%) | 2 | 88 |
| 23.12.2025 16:22:24 | 1115 | 44.0000 | +1.30 | (+3.04%) | 1 | 44 |
| 23.12.2025 16:21:58 | 1114 | 43.9500 | +1.25 | (+2.93%) | 43 | 1 890 |
| 23.12.2025 16:21:58 | 1113 | 43.9500 | +1.25 | (+2.93%) | 87 | 3 824 |
| 23.12.2025 16:21:58 | 1112 | 43.9500 | +1.25 | (+2.93%) | 110 | 4 835 |
| 23.12.2025 16:21:58 | 1111 | 43.9500 | +1.25 | (+2.93%) | 15 | 659 |
| 23.12.2025 16:21:58 | 1110 | 43.9500 | +1.25 | (+2.93%) | 86 | 3 780 |
| 23.12.2025 16:21:48 | 1109 | 43.9500 | +1.25 | (+2.93%) | 1 | 44 |
| 23.12.2025 16:21:48 | 1108 | 43.9500 | +1.25 | (+2.93%) | 4 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:20:30 | 1107 | 43.9000 | +1.20 | (+2.81%) | 60 | 2 634 |
| 23.12.2025 16:20:05 | 1106 | 43.8500 | +1.15 | (+2.69%) | 1 | 44 |
| 23.12.2025 16:20:05 | 1105 | 43.8500 | +1.15 | (+2.69%) | 118 | 5 174 |
| 23.12.2025 16:19:19 | 1104 | 43.9500 | +1.25 | (+2.93%) | 2 | 88 |
| 23.12.2025 16:16:58 | 1103 | 43.7500 | +1.05 | (+2.46%) | 1 | 44 |
| 23.12.2025 16:16:56 | 1102 | 43.7500 | +1.05 | (+2.46%) | 48 | 2 100 |
| 23.12.2025 16:16:56 | 1101 | 43.7500 | +1.05 | (+2.46%) | 47 | 2 056 |
| 23.12.2025 16:14:04 | 1100 | 43.7500 | +1.05 | (+2.46%) | 21 | 919 |
| 23.12.2025 16:14:03 | 1099 | 43.7500 | +1.05 | (+2.46%) | 56 | 2 450 |
| 23.12.2025 16:11:17 | 1098 | 44.1000 | +1.40 | (+3.28%) | 5 | 221 |
| 23.12.2025 16:08:57 | 1097 | 44.1000 | +1.40 | (+3.28%) | 1 | 44 |
| 23.12.2025 16:08:57 | 1096 | 44.1000 | +1.40 | (+3.28%) | 113 | 4 983 |
| 23.12.2025 16:08:53 | 1095 | 43.7000 | +1.00 | (+2.34%) | 1 | 44 |
| 23.12.2025 16:08:35 | 1094 | 44.1000 | +1.40 | (+3.28%) | 21 | 926 |
| 23.12.2025 16:08:35 | 1093 | 44.1000 | +1.40 | (+3.28%) | 49 | 2 161 |
| 23.12.2025 16:08:25 | 1092 | 44.1000 | +1.40 | (+3.28%) | 1 | 44 |
| 23.12.2025 16:07:15 | 1091 | 44.1000 | +1.40 | (+3.28%) | 5 | 221 |
| 23.12.2025 16:04:50 | 1090 | 44.1000 | +1.40 | (+3.28%) | 1 | 44 |
| 23.12.2025 16:04:30 | 1089 | 44.1000 | +1.40 | (+3.28%) | 11 | 485 |
| 23.12.2025 16:04:20 | 1088 | 44.1000 | +1.40 | (+3.28%) | 25 | 1 103 |
| 23.12.2025 16:03:50 | 1087 | 43.7000 | +1.00 | (+2.34%) | 28 | 1 224 |
| 23.12.2025 16:02:55 | 1086 | 44.1000 | +1.40 | (+3.28%) | 2 | 88 |
| 23.12.2025 16:00:27 | 1085 | 44.0500 | +1.35 | (+3.16%) | 16 | 705 |
| 23.12.2025 16:00:27 | 1084 | 44.0000 | +1.30 | (+3.04%) | 54 | 2 376 |
| 23.12.2025 16:00:09 | 1083 | 44.0000 | +1.30 | (+3.04%) | 40 | 1 760 |
| 23.12.2025 16:00:09 | 1082 | 44.0000 | +1.30 | (+3.04%) | 30 | 1 320 |
| 23.12.2025 16:00:04 | 1081 | 43.7000 | +1.00 | (+2.34%) | 38 | 1 661 |
| 23.12.2025 16:00:04 | 1080 | 43.8000 | +1.10 | (+2.58%) | 100 | 4 380 |
| 23.12.2025 16:00:04 | 1079 | 43.8500 | +1.15 | (+2.69%) | 250 | 10 963 |
| 23.12.2025 16:00:04 | 1078 | 43.9000 | +1.20 | (+2.81%) | 12 | 527 |
| 23.12.2025 15:59:36 | 1077 | 43.9000 | +1.20 | (+2.81%) | 22 | 966 |
| 23.12.2025 15:58:51 | 1076 | 43.9000 | +1.20 | (+2.81%) | 46 | 2 019 |
| 23.12.2025 15:55:52 | 1075 | 43.7000 | +1.00 | (+2.34%) | 2 | 87 |
| 23.12.2025 15:55:52 | 1074 | 43.7500 | +1.05 | (+2.46%) | 5 | 219 |
| 23.12.2025 15:55:52 | 1073 | 43.8000 | +1.10 | (+2.58%) | 12 | 526 |
| 23.12.2025 15:55:44 | 1072 | 44.1500 | +1.45 | (+3.40%) | 60 | 2 649 |
| 23.12.2025 15:54:18 | 1071 | 44.2000 | +1.50 | (+3.51%) | 11 | 486 |
| 23.12.2025 15:53:45 | 1070 | 43.7500 | +1.05 | (+2.46%) | 8 | 350 |
| 23.12.2025 15:53:35 | 1069 | 43.7500 | +1.05 | (+2.46%) | 10 | 438 |
| 23.12.2025 15:53:33 | 1068 | 43.7500 | +1.05 | (+2.46%) | 10 | 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 435 758 343 |
| Enterprise Value: | 490 408 343 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
