Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
39.30-0.70(-1.75%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:37:49 | 611 | 39.3000 | -0.70 | (-1.75%) | 2 | 79 |
| 15:37:49 | 610 | 39.3000 | -0.70 | (-1.75%) | 50 | 1 965 |
| 15:36:30 | 609 | 39.4500 | -0.55 | (-1.37%) | 20 | 789 |
| 15:32:59 | 608 | 39.4500 | -0.55 | (-1.37%) | 1 | 39 |
| 15:32:11 | 607 | 39.4500 | -0.55 | (-1.37%) | 1 | 39 |
| 15:32:11 | 606 | 39.4500 | -0.55 | (-1.37%) | 2 | 79 |
| 15:31:48 | 605 | 39.4500 | -0.55 | (-1.37%) | 1 | 39 |
| 15:28:37 | 604 | 39.4500 | -0.55 | (-1.37%) | 1 | 39 |
| 15:28:37 | 603 | 39.4500 | -0.55 | (-1.37%) | 5 | 197 |
| 15:28:37 | 602 | 39.4500 | -0.55 | (-1.37%) | 20 | 789 |
| 15:28:37 | 601 | 39.4500 | -0.55 | (-1.37%) | 5 | 197 |
| 15:24:09 | 600 | 39.2000 | -0.80 | (-2.00%) | 36 | 1 411 |
| 15:23:51 | 599 | 39.4500 | -0.55 | (-1.37%) | 5 | 197 |
| 15:18:28 | 598 | 39.4000 | -0.60 | (-1.50%) | 231 | 9 101 |
| 15:18:28 | 597 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:17:32 | 596 | 39.2000 | -0.80 | (-2.00%) | 1 | 39 |
| 15:17:01 | 595 | 39.4500 | -0.55 | (-1.37%) | 10 | 395 |
| 15:15:27 | 594 | 39.4500 | -0.55 | (-1.37%) | 1 | 39 |
| 15:15:27 | 593 | 39.4500 | -0.55 | (-1.37%) | 33 | 1 302 |
| 15:15:27 | 592 | 39.4000 | -0.60 | (-1.50%) | 30 | 1 182 |
| 15:15:27 | 591 | 39.4000 | -0.60 | (-1.50%) | 31 | 1 221 |
| 15:15:27 | 590 | 39.4000 | -0.60 | (-1.50%) | 55 | 2 167 |
| 15:15:27 | 589 | 39.4000 | -0.60 | (-1.50%) | 109 | 4 295 |
| 15:15:03 | 588 | 39.4000 | -0.60 | (-1.50%) | 12 | 473 |
| 15:14:29 | 587 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:13:57 | 586 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:13:50 | 585 | 39.2000 | -0.80 | (-2.00%) | 100 | 3 920 |
| 15:11:30 | 584 | 39.2000 | -0.80 | (-2.00%) | 24 | 941 |
| 15:11:07 | 583 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:10:29 | 582 | 39.4000 | -0.60 | (-1.50%) | 50 | 1 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:09:47 | 581 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:09:47 | 580 | 39.4000 | -0.60 | (-1.50%) | 12 | 473 |
| 15:09:11 | 579 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:09:11 | 578 | 39.4000 | -0.60 | (-1.50%) | 12 | 473 |
| 15:04:12 | 577 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:03:41 | 576 | 39.1500 | -0.85 | (-2.13%) | 57 | 2 232 |
| 15:03:41 | 575 | 39.2000 | -0.80 | (-2.00%) | 80 | 3 136 |
| 15:03:41 | 574 | 39.2000 | -0.80 | (-2.00%) | 60 | 2 352 |
| 15:03:41 | 573 | 39.3000 | -0.70 | (-1.75%) | 1 | 39 |
| 15:03:00 | 572 | 39.4000 | -0.60 | (-1.50%) | 11 | 433 |
| 15:03:00 | 571 | 39.4000 | -0.60 | (-1.50%) | 39 | 1 537 |
| 15:02:44 | 570 | 39.4000 | -0.60 | (-1.50%) | 10 | 394 |
| 15:02:39 | 569 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:02:10 | 568 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 15:00:37 | 567 | 39.4500 | -0.55 | (-1.37%) | 22 | 868 |
| 14:59:11 | 566 | 39.4000 | -0.60 | (-1.50%) | 8 | 315 |
| 14:59:11 | 565 | 39.4000 | -0.60 | (-1.50%) | 19 | 749 |
| 14:53:21 | 564 | 39.4000 | -0.60 | (-1.50%) | 1 | 39 |
| 14:52:20 | 563 | 39.1500 | -0.85 | (-2.13%) | 166 | 6 499 |
| 14:52:20 | 562 | 39.1500 | -0.85 | (-2.13%) | 33 | 1 292 |
| 14:52:20 | 561 | 39.2000 | -0.80 | (-2.00%) | 100 | 3 920 |
| 14:52:20 | 560 | 39.2000 | -0.80 | (-2.00%) | 20 | 784 |
| 14:50:24 | 559 | 39.4500 | -0.55 | (-1.37%) | 41 | 1 617 |
| 14:49:21 | 558 | 39.5500 | -0.45 | (-1.13%) | 26 | 1 028 |
| 14:49:21 | 557 | 39.5500 | -0.45 | (-1.13%) | 4 | 158 |
| 14:49:16 | 556 | 39.1500 | -0.85 | (-2.13%) | 18 | 705 |
| 14:47:11 | 555 | 39.5000 | -0.50 | (-1.25%) | 20 | 790 |
| 14:47:11 | 554 | 39.5000 | -0.50 | (-1.25%) | 80 | 3 160 |
| 14:47:11 | 553 | 39.5000 | -0.50 | (-1.25%) | 20 | 790 |
| 14:47:11 | 552 | 39.4500 | -0.55 | (-1.37%) | 53 | 2 091 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:11 | 551 | 39.3000 | -0.70 | (-1.75%) | 25 | 983 |
| 14:46:31 | 550 | 39.3000 | -0.70 | (-1.75%) | 25 | 983 |
| 14:43:36 | 549 | 39.4500 | -0.55 | (-1.37%) | 1 | 39 |
| 14:43:09 | 548 | 39.2500 | -0.75 | (-1.88%) | 54 | 2 120 |
| 14:43:09 | 547 | 39.1000 | -0.90 | (-2.25%) | 2803 | 109 597 |
| 14:42:57 | 546 | 39.1000 | -0.90 | (-2.25%) | 1000 | 39 100 |
| 14:42:05 | 545 | 39.0500 | -0.95 | (-2.38%) | 32 | 1 250 |
| 14:40:57 | 544 | 39.0500 | -0.95 | (-2.38%) | 154 | 6 014 |
| 14:40:57 | 543 | 39.0500 | -0.95 | (-2.38%) | 46 | 1 796 |
| 14:40:33 | 542 | 39.1000 | -0.90 | (-2.25%) | 5 | 196 |
| 14:40:17 | 541 | 39.1000 | -0.90 | (-2.25%) | 2 | 78 |
| 14:37:06 | 540 | 39.1000 | -0.90 | (-2.25%) | 10 | 391 |
| 14:35:43 | 539 | 39.0500 | -0.95 | (-2.38%) | 54 | 2 109 |
| 14:35:22 | 538 | 39.1000 | -0.90 | (-2.25%) | 4 | 156 |
| 14:33:29 | 537 | 39.1000 | -0.90 | (-2.25%) | 20 | 782 |
| 14:33:29 | 536 | 39.1000 | -0.90 | (-2.25%) | 54 | 2 111 |
| 14:33:29 | 535 | 39.2000 | -0.80 | (-2.00%) | 55 | 2 156 |
| 14:33:29 | 534 | 39.2000 | -0.80 | (-2.00%) | 47 | 1 842 |
| 14:32:52 | 533 | 39.4500 | -0.55 | (-1.37%) | 1 | 39 |
| 14:30:23 | 532 | 39.4000 | -0.60 | (-1.50%) | 70 | 2 758 |
| 14:29:51 | 531 | 39.4500 | -0.55 | (-1.37%) | 5 | 197 |
| 14:27:51 | 530 | 39.4500 | -0.55 | (-1.37%) | 5 | 197 |
| 14:26:25 | 529 | 39.3000 | -0.70 | (-1.75%) | 100 | 3 930 |
| 14:24:56 | 528 | 39.4000 | -0.60 | (-1.50%) | 61 | 2 403 |
| 14:24:56 | 527 | 39.4000 | -0.60 | (-1.50%) | 18 | 709 |
| 14:24:56 | 526 | 39.4000 | -0.60 | (-1.50%) | 17 | 670 |
| 14:24:56 | 525 | 39.4000 | -0.60 | (-1.50%) | 4 | 158 |
| 14:23:45 | 524 | 39.4000 | -0.60 | (-1.50%) | 19 | 749 |
| 14:23:45 | 523 | 39.3500 | -0.65 | (-1.62%) | 155 | 6 099 |
| 14:23:02 | 522 | 39.3500 | -0.65 | (-1.62%) | 95 | 3 738 |
| 14:23:02 | 521 | 39.3500 | -0.65 | (-1.62%) | 45 | 1 771 |
| 14:22:02 | 520 | 39.4000 | -0.60 | (-1.50%) | 24 | 946 |
| 14:22:02 | 519 | 39.4000 | -0.60 | (-1.50%) | 40 | 1 576 |
| 14:21:18 | 518 | 39.1000 | -0.90 | (-2.25%) | 99 | 3 871 |
| 14:21:18 | 517 | 39.1000 | -0.90 | (-2.25%) | 249 | 9 736 |
| 14:20:17 | 516 | 39.3500 | -0.65 | (-1.62%) | 41 | 1 613 |
| 14:17:40 | 515 | 39.3500 | -0.65 | (-1.62%) | 1 | 39 |
| 14:16:42 | 514 | 39.3500 | -0.65 | (-1.62%) | 1 | 39 |
| 14:16:42 | 513 | 39.3500 | -0.65 | (-1.62%) | 15 | 590 |
| 14:12:58 | 512 | 39.3500 | -0.65 | (-1.62%) | 12 | 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 392 332 254 |
| Enterprise Value: | 446 982 254 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
