Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
48.30+0.30(+0.62%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 348 | 48.3000 | +0.30 | (+0.62%) | 5 | 242 |
| 13.03.2026 16:44:45 | 347 | 48.3500 | +0.35 | (+0.73%) | 4 | 193 |
| 13.03.2026 16:44:45 | 346 | 48.3500 | +0.35 | (+0.73%) | 6 | 290 |
| 13.03.2026 16:43:54 | 345 | 48.3500 | +0.35 | (+0.73%) | 6 | 290 |
| 13.03.2026 16:43:32 | 344 | 48.0500 | +0.05 | (+0.10%) | 4 | 192 |
| 13.03.2026 16:42:11 | 343 | 48.3500 | +0.35 | (+0.73%) | 1 | 48 |
| 13.03.2026 16:42:01 | 342 | 48.0500 | +0.05 | (+0.10%) | 2 | 96 |
| 13.03.2026 16:42:01 | 341 | 48.1000 | +0.10 | (+0.21%) | 3 | 144 |
| 13.03.2026 16:39:21 | 340 | 48.3500 | +0.35 | (+0.73%) | 1 | 48 |
| 13.03.2026 16:39:21 | 339 | 48.3500 | +0.35 | (+0.73%) | 19 | 919 |
| 13.03.2026 16:39:04 | 338 | 48.3500 | +0.35 | (+0.73%) | 9 | 435 |
| 13.03.2026 16:38:15 | 337 | 48.1000 | +0.10 | (+0.21%) | 8 | 385 |
| 13.03.2026 16:36:27 | 336 | 48.2000 | +0.20 | (+0.42%) | 10 | 482 |
| 13.03.2026 16:28:55 | 335 | 48.3500 | +0.35 | (+0.73%) | 2 | 97 |
| 13.03.2026 16:27:28 | 334 | 48.1000 | +0.10 | (+0.21%) | 30 | 1 443 |
| 13.03.2026 16:22:20 | 333 | 48.3500 | +0.35 | (+0.73%) | 1 | 48 |
| 13.03.2026 16:22:03 | 332 | 48.1500 | +0.15 | (+0.31%) | 12 | 578 |
| 13.03.2026 16:22:03 | 331 | 48.1500 | +0.15 | (+0.31%) | 17 | 819 |
| 13.03.2026 16:22:03 | 330 | 48.1500 | +0.15 | (+0.31%) | 8 | 385 |
| 13.03.2026 16:22:03 | 329 | 48.1500 | +0.15 | (+0.31%) | 12 | 578 |
| 13.03.2026 16:22:03 | 328 | 48.2000 | +0.20 | (+0.42%) | 3 | 145 |
| 13.03.2026 16:21:26 | 327 | 48.2000 | +0.20 | (+0.42%) | 2 | 96 |
| 13.03.2026 16:18:54 | 326 | 48.3500 | +0.35 | (+0.73%) | 7 | 338 |
| 13.03.2026 16:17:10 | 325 | 48.3500 | +0.35 | (+0.73%) | 1 | 48 |
| 13.03.2026 16:02:37 | 324 | 48.4000 | +0.40 | (+0.83%) | 50 | 2 420 |
| 13.03.2026 16:02:05 | 323 | 48.2000 | +0.20 | (+0.42%) | 37 | 1 783 |
| 13.03.2026 16:02:05 | 322 | 48.2000 | +0.20 | (+0.42%) | 163 | 7 857 |
| 13.03.2026 16:02:05 | 321 | 48.2500 | +0.25 | (+0.52%) | 6 | 290 |
| 13.03.2026 16:02:05 | 320 | 48.2500 | +0.25 | (+0.52%) | 8 | 386 |
| 13.03.2026 16:02:03 | 319 | 48.2500 | +0.25 | (+0.52%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:00:21 | 318 | 48.4500 | +0.45 | (+0.94%) | 10 | 485 |
| 13.03.2026 15:57:58 | 317 | 48.2500 | +0.25 | (+0.52%) | 1 | 48 |
| 13.03.2026 15:57:56 | 316 | 48.2500 | +0.25 | (+0.52%) | 1 | 48 |
| 13.03.2026 15:56:57 | 315 | 48.4500 | +0.45 | (+0.94%) | 1 | 48 |
| 13.03.2026 15:56:57 | 314 | 48.4500 | +0.45 | (+0.94%) | 7 | 339 |
| 13.03.2026 15:54:47 | 313 | 48.4500 | +0.45 | (+0.94%) | 20 | 969 |
| 13.03.2026 15:53:55 | 312 | 48.4500 | +0.45 | (+0.94%) | 1 | 48 |
| 13.03.2026 15:53:55 | 311 | 48.4500 | +0.45 | (+0.94%) | 20 | 969 |
| 13.03.2026 15:51:10 | 310 | 48.5000 | +0.50 | (+1.04%) | 74 | 3 589 |
| 13.03.2026 15:51:09 | 309 | 48.3000 | +0.30 | (+0.62%) | 40 | 1 932 |
| 13.03.2026 15:51:09 | 308 | 48.3000 | +0.30 | (+0.62%) | 7 | 338 |
| 13.03.2026 15:51:09 | 307 | 48.5000 | +0.50 | (+1.04%) | 85 | 4 123 |
| 13.03.2026 15:51:09 | 306 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 13.03.2026 15:49:44 | 305 | 48.5500 | +0.55 | (+1.15%) | 1 | 49 |
| 13.03.2026 15:48:16 | 304 | 48.5500 | +0.55 | (+1.15%) | 30 | 1 457 |
| 13.03.2026 15:48:16 | 303 | 48.5500 | +0.55 | (+1.15%) | 11 | 534 |
| 13.03.2026 15:46:38 | 302 | 48.5500 | +0.55 | (+1.15%) | 2 | 97 |
| 13.03.2026 15:33:25 | 301 | 48.5500 | +0.55 | (+1.15%) | 12 | 583 |
| 13.03.2026 15:33:25 | 300 | 48.5500 | +0.55 | (+1.15%) | 3 | 146 |
| 13.03.2026 15:29:53 | 299 | 48.3000 | +0.30 | (+0.62%) | 16 | 773 |
| 13.03.2026 15:29:45 | 298 | 48.5500 | +0.55 | (+1.15%) | 1 | 49 |
| 13.03.2026 15:25:17 | 297 | 48.5000 | +0.50 | (+1.04%) | 68 | 3 298 |
| 13.03.2026 15:24:07 | 296 | 48.5500 | +0.55 | (+1.15%) | 32 | 1 554 |
| 13.03.2026 15:23:50 | 295 | 48.5500 | +0.55 | (+1.15%) | 13 | 631 |
| 13.03.2026 15:23:43 | 294 | 48.5500 | +0.55 | (+1.15%) | 1 | 49 |
| 13.03.2026 15:20:51 | 293 | 48.4000 | +0.40 | (+0.83%) | 3 | 145 |
| 13.03.2026 15:20:51 | 292 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 13.03.2026 15:20:51 | 291 | 48.4000 | +0.40 | (+0.83%) | 6 | 290 |
| 13.03.2026 15:16:35 | 290 | 48.4000 | +0.40 | (+0.83%) | 25 | 1 210 |
| 13.03.2026 15:09:42 | 289 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:07:36 | 288 | 48.2500 | +0.25 | (+0.52%) | 1 | 48 |
| 13.03.2026 15:07:36 | 287 | 48.2500 | +0.25 | (+0.52%) | 8 | 386 |
| 13.03.2026 15:03:49 | 286 | 48.4000 | +0.40 | (+0.83%) | 30 | 1 452 |
| 13.03.2026 15:03:49 | 285 | 48.4000 | +0.40 | (+0.83%) | 7 | 339 |
| 13.03.2026 15:03:49 | 284 | 48.3500 | +0.35 | (+0.73%) | 3 | 145 |
| 13.03.2026 14:52:51 | 283 | 48.4000 | +0.40 | (+0.83%) | 2 | 97 |
| 13.03.2026 14:51:21 | 282 | 48.3000 | +0.30 | (+0.62%) | 13 | 628 |
| 13.03.2026 14:51:21 | 281 | 48.3000 | +0.30 | (+0.62%) | 12 | 580 |
| 13.03.2026 14:43:50 | 280 | 48.3000 | +0.30 | (+0.62%) | 18 | 869 |
| 13.03.2026 14:43:50 | 279 | 48.3000 | +0.30 | (+0.62%) | 23 | 1 111 |
| 13.03.2026 14:43:06 | 278 | 48.5500 | +0.55 | (+1.15%) | 1 | 49 |
| 13.03.2026 14:42:16 | 277 | 48.5500 | +0.55 | (+1.15%) | 1 | 49 |
| 13.03.2026 14:37:44 | 276 | 48.5500 | +0.55 | (+1.15%) | 1 | 49 |
| 13.03.2026 14:37:42 | 275 | 48.5500 | +0.55 | (+1.15%) | 27 | 1 311 |
| 13.03.2026 14:31:58 | 274 | 48.3000 | +0.30 | (+0.62%) | 300 | 14 490 |
| 13.03.2026 14:23:11 | 273 | 48.6000 | +0.60 | (+1.25%) | 2 | 97 |
| 13.03.2026 14:15:00 | 272 | 48.6000 | +0.60 | (+1.25%) | 15 | 729 |
| 13.03.2026 14:12:45 | 271 | 48.6000 | +0.60 | (+1.25%) | 5 | 243 |
| 13.03.2026 14:12:45 | 270 | 48.6000 | +0.60 | (+1.25%) | 5 | 243 |
| 13.03.2026 14:11:13 | 269 | 48.6000 | +0.60 | (+1.25%) | 1 | 49 |
| 13.03.2026 14:10:45 | 268 | 48.6000 | +0.60 | (+1.25%) | 10 | 486 |
| 13.03.2026 14:08:05 | 267 | 48.5000 | +0.50 | (+1.04%) | 10 | 485 |
| 13.03.2026 14:00:50 | 266 | 48.5000 | +0.50 | (+1.04%) | 10 | 485 |
| 13.03.2026 13:59:47 | 265 | 48.5000 | +0.50 | (+1.04%) | 21 | 1 019 |
| 13.03.2026 13:58:38 | 264 | 48.5000 | +0.50 | (+1.04%) | 2 | 97 |
| 13.03.2026 13:48:19 | 263 | 48.5000 | +0.50 | (+1.04%) | 11 | 534 |
| 13.03.2026 13:40:10 | 262 | 48.5000 | +0.50 | (+1.04%) | 19 | 922 |
| 13.03.2026 13:36:56 | 261 | 48.1500 | +0.15 | (+0.31%) | 3 | 144 |
| 13.03.2026 13:36:25 | 260 | 48.5000 | +0.50 | (+1.04%) | 5 | 243 |
| 13.03.2026 13:35:38 | 259 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 13.03.2026 13:29:23 | 258 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 13.03.2026 13:26:05 | 257 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 13.03.2026 13:18:42 | 256 | 48.6000 | +0.60 | (+1.25%) | 2 | 97 |
| 13.03.2026 13:17:34 | 255 | 48.6000 | +0.60 | (+1.25%) | 2 | 97 |
| 13.03.2026 13:14:20 | 254 | 48.2000 | +0.20 | (+0.42%) | 97 | 4 675 |
| 13.03.2026 13:14:20 | 253 | 48.2000 | +0.20 | (+0.42%) | 37 | 1 783 |
| 13.03.2026 13:14:13 | 252 | 48.3500 | +0.35 | (+0.73%) | 91 | 4 400 |
| 13.03.2026 13:14:13 | 251 | 48.3500 | +0.35 | (+0.73%) | 20 | 967 |
| 13.03.2026 13:13:41 | 250 | 48.8500 | +0.85 | (+1.77%) | 15 | 733 |
| 13.03.2026 13:13:41 | 249 | 48.8500 | +0.85 | (+1.77%) | 20 | 977 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 482 179 335 |
| Enterprise Value: | 536 829 335 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
