Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
56.15-1.50(-2.60%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:31 | 542 | 56.1500 | -1.50 | (-2.60%) | 10 | 562 |
| 05.06.2026 17:00:00 | 541 | 56.1500 | -1.50 | (-2.60%) | 10 | 562 |
| 05.06.2026 17:00:00 | 540 | 56.1500 | -1.50 | (-2.60%) | 1 | 56 |
| 05.06.2026 17:00:00 | 539 | 56.1500 | -1.50 | (-2.60%) | 174 | 9 770 |
| 05.06.2026 17:00:00 | 538 | 56.1500 | -1.50 | (-2.60%) | 10 | 562 |
| 05.06.2026 17:00:00 | 537 | 56.1500 | -1.50 | (-2.60%) | 63 | 3 537 |
| 05.06.2026 17:00:00 | 536 | 56.1500 | -1.50 | (-2.60%) | 94 | 5 278 |
| 05.06.2026 17:00:00 | 535 | 56.1500 | -1.50 | (-2.60%) | 58 | 3 257 |
| 05.06.2026 17:00:00 | 534 | 56.1500 | -1.50 | (-2.60%) | 1 | 56 |
| 05.06.2026 17:00:00 | 533 | 56.1500 | -1.50 | (-2.60%) | 3 | 168 |
| 05.06.2026 17:00:00 | 532 | 56.1500 | -1.50 | (-2.60%) | 1 | 56 |
| 05.06.2026 17:00:00 | 531 | 56.1500 | -1.50 | (-2.60%) | 5 | 281 |
| 05.06.2026 17:00:00 | 530 | 56.1500 | -1.50 | (-2.60%) | 1 | 56 |
| 05.06.2026 16:49:53 | 529 | 56.2000 | -1.45 | (-2.52%) | 5 | 281 |
| 05.06.2026 16:49:48 | 528 | 56.2000 | -1.45 | (-2.52%) | 20 | 1 124 |
| 05.06.2026 16:49:18 | 527 | 56.0500 | -1.60 | (-2.78%) | 18 | 1 009 |
| 05.06.2026 16:48:10 | 526 | 56.2000 | -1.45 | (-2.52%) | 1 | 56 |
| 05.06.2026 16:48:10 | 525 | 56.2000 | -1.45 | (-2.52%) | 355 | 19 951 |
| 05.06.2026 16:47:59 | 524 | 56.2000 | -1.45 | (-2.52%) | 5 | 281 |
| 05.06.2026 16:45:58 | 523 | 56.2000 | -1.45 | (-2.52%) | 1 | 56 |
| 05.06.2026 16:45:58 | 522 | 56.2000 | -1.45 | (-2.52%) | 14 | 787 |
| 05.06.2026 16:45:51 | 521 | 56.2500 | -1.40 | (-2.43%) | 2 | 113 |
| 05.06.2026 16:44:57 | 520 | 56.2500 | -1.40 | (-2.43%) | 54 | 3 038 |
| 05.06.2026 16:44:57 | 519 | 56.3000 | -1.35 | (-2.34%) | 35 | 1 971 |
| 05.06.2026 16:44:57 | 518 | 56.2500 | -1.40 | (-2.43%) | 27 | 1 519 |
| 05.06.2026 16:44:57 | 517 | 56.2500 | -1.40 | (-2.43%) | 8 | 450 |
| 05.06.2026 16:44:57 | 516 | 56.2000 | -1.45 | (-2.52%) | 6 | 337 |
| 05.06.2026 16:42:54 | 515 | 56.2000 | -1.45 | (-2.52%) | 1 | 56 |
| 05.06.2026 16:42:51 | 514 | 56.2000 | -1.45 | (-2.52%) | 1 | 56 |
| 05.06.2026 16:42:46 | 513 | 56.2000 | -1.45 | (-2.52%) | 1 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:42:42 | 512 | 56.2000 | -1.45 | (-2.52%) | 1 | 56 |
| 05.06.2026 16:42:40 | 511 | 56.2500 | -1.40 | (-2.43%) | 2 | 113 |
| 05.06.2026 16:42:32 | 510 | 56.2000 | -1.45 | (-2.52%) | 67 | 3 765 |
| 05.06.2026 16:42:32 | 509 | 56.2000 | -1.45 | (-2.52%) | 9 | 506 |
| 05.06.2026 16:42:32 | 508 | 56.2000 | -1.45 | (-2.52%) | 1 | 56 |
| 05.06.2026 16:42:21 | 507 | 55.6000 | -2.05 | (-3.56%) | 23 | 1 279 |
| 05.06.2026 16:42:03 | 506 | 55.6000 | -2.05 | (-3.56%) | 1 | 56 |
| 05.06.2026 16:41:55 | 505 | 55.6000 | -2.05 | (-3.56%) | 1 | 56 |
| 05.06.2026 16:41:48 | 504 | 55.6500 | -2.00 | (-3.47%) | 1 | 56 |
| 05.06.2026 16:40:14 | 503 | 55.4000 | -2.25 | (-3.90%) | 2 | 111 |
| 05.06.2026 16:40:03 | 502 | 55.4000 | -2.25 | (-3.90%) | 20 | 1 108 |
| 05.06.2026 16:39:17 | 501 | 55.3500 | -2.30 | (-3.99%) | 5 | 277 |
| 05.06.2026 16:38:22 | 500 | 55.1500 | -2.50 | (-4.34%) | 6 | 331 |
| 05.06.2026 16:38:22 | 499 | 55.2000 | -2.45 | (-4.25%) | 64 | 3 533 |
| 05.06.2026 16:38:22 | 498 | 55.2000 | -2.45 | (-4.25%) | 6 | 331 |
| 05.06.2026 16:38:22 | 497 | 55.3000 | -2.35 | (-4.08%) | 14 | 774 |
| 05.06.2026 16:38:22 | 496 | 55.3000 | -2.35 | (-4.08%) | 11 | 608 |
| 05.06.2026 16:38:22 | 495 | 55.3000 | -2.35 | (-4.08%) | 19 | 1 051 |
| 05.06.2026 16:38:22 | 494 | 55.3000 | -2.35 | (-4.08%) | 40 | 2 212 |
| 05.06.2026 16:38:22 | 493 | 55.3000 | -2.35 | (-4.08%) | 5 | 277 |
| 05.06.2026 16:38:22 | 492 | 55.3000 | -2.35 | (-4.08%) | 36 | 1 991 |
| 05.06.2026 16:38:22 | 491 | 55.3000 | -2.35 | (-4.08%) | 13 | 719 |
| 05.06.2026 16:38:22 | 490 | 55.3000 | -2.35 | (-4.08%) | 127 | 7 023 |
| 05.06.2026 16:38:22 | 489 | 55.4000 | -2.25 | (-3.90%) | 10 | 554 |
| 05.06.2026 16:38:22 | 488 | 55.5000 | -2.15 | (-3.73%) | 13 | 722 |
| 05.06.2026 16:38:22 | 487 | 55.5000 | -2.15 | (-3.73%) | 66 | 3 663 |
| 05.06.2026 16:38:22 | 486 | 55.5000 | -2.15 | (-3.73%) | 63 | 3 497 |
| 05.06.2026 16:38:22 | 485 | 55.5000 | -2.15 | (-3.73%) | 8 | 444 |
| 05.06.2026 16:38:22 | 484 | 55.6000 | -2.05 | (-3.56%) | 27 | 1 501 |
| 05.06.2026 16:38:22 | 483 | 55.6000 | -2.05 | (-3.56%) | 4 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:38:22 | 482 | 55.6000 | -2.05 | (-3.56%) | 6 | 334 |
| 05.06.2026 16:38:22 | 481 | 55.7500 | -1.90 | (-3.30%) | 10 | 558 |
| 05.06.2026 16:38:22 | 480 | 55.8000 | -1.85 | (-3.21%) | 10 | 558 |
| 05.06.2026 16:38:22 | 479 | 55.8500 | -1.80 | (-3.12%) | 44 | 2 457 |
| 05.06.2026 16:38:22 | 478 | 55.8500 | -1.80 | (-3.12%) | 6 | 335 |
| 05.06.2026 16:38:22 | 477 | 55.9500 | -1.70 | (-2.95%) | 20 | 1 119 |
| 05.06.2026 16:38:22 | 476 | 56.0000 | -1.65 | (-2.86%) | 20 | 1 120 |
| 05.06.2026 16:38:22 | 475 | 56.0000 | -1.65 | (-2.86%) | 2 | 112 |
| 05.06.2026 16:38:22 | 474 | 56.0000 | -1.65 | (-2.86%) | 25 | 1 400 |
| 05.06.2026 16:38:22 | 473 | 56.0000 | -1.65 | (-2.86%) | 3 | 168 |
| 05.06.2026 16:38:22 | 472 | 56.0000 | -1.65 | (-2.86%) | 100 | 5 600 |
| 05.06.2026 16:38:22 | 471 | 56.0000 | -1.65 | (-2.86%) | 50 | 2 800 |
| 05.06.2026 16:38:22 | 470 | 56.0000 | -1.65 | (-2.86%) | 20 | 1 120 |
| 05.06.2026 16:38:22 | 469 | 56.0000 | -1.65 | (-2.86%) | 54 | 3 024 |
| 05.06.2026 16:38:22 | 468 | 56.0000 | -1.65 | (-2.86%) | 50 | 2 800 |
| 05.06.2026 16:38:22 | 467 | 56.0000 | -1.65 | (-2.86%) | 4 | 224 |
| 05.06.2026 16:38:22 | 466 | 56.0000 | -1.65 | (-2.86%) | 4 | 224 |
| 05.06.2026 16:38:22 | 465 | 56.0000 | -1.65 | (-2.86%) | 20 | 1 120 |
| 05.06.2026 16:38:22 | 464 | 56.0000 | -1.65 | (-2.86%) | 45 | 2 520 |
| 05.06.2026 16:38:22 | 463 | 56.0000 | -1.65 | (-2.86%) | 18 | 1 008 |
| 05.06.2026 16:38:22 | 462 | 56.0000 | -1.65 | (-2.86%) | 10 | 560 |
| 05.06.2026 16:38:22 | 461 | 56.0500 | -1.60 | (-2.78%) | 30 | 1 682 |
| 05.06.2026 16:38:22 | 460 | 56.0500 | -1.60 | (-2.78%) | 50 | 2 803 |
| 05.06.2026 16:38:22 | 459 | 56.0500 | -1.60 | (-2.78%) | 13 | 729 |
| 05.06.2026 16:38:22 | 458 | 56.0500 | -1.60 | (-2.78%) | 120 | 6 726 |
| 05.06.2026 16:38:22 | 457 | 56.1000 | -1.55 | (-2.69%) | 35 | 1 964 |
| 05.06.2026 16:38:22 | 456 | 56.1000 | -1.55 | (-2.69%) | 25 | 1 403 |
| 05.06.2026 16:38:22 | 455 | 56.1000 | -1.55 | (-2.69%) | 200 | 11 220 |
| 05.06.2026 16:38:22 | 454 | 56.1000 | -1.55 | (-2.69%) | 100 | 5 610 |
| 05.06.2026 16:38:22 | 453 | 56.1000 | -1.55 | (-2.69%) | 1 | 56 |
| 05.06.2026 16:38:22 | 452 | 56.1500 | -1.50 | (-2.60%) | 15 | 842 |
| 05.06.2026 16:37:52 | 451 | 56.3000 | -1.35 | (-2.34%) | 3 | 169 |
| 05.06.2026 16:37:44 | 450 | 56.2000 | -1.45 | (-2.52%) | 3 | 169 |
| 05.06.2026 16:37:06 | 449 | 56.2000 | -1.45 | (-2.52%) | 28 | 1 574 |
| 05.06.2026 16:37:05 | 448 | 56.2000 | -1.45 | (-2.52%) | 4 | 225 |
| 05.06.2026 16:35:59 | 447 | 56.2000 | -1.45 | (-2.52%) | 68 | 3 822 |
| 05.06.2026 16:35:59 | 446 | 56.2000 | -1.45 | (-2.52%) | 10 | 562 |
| 05.06.2026 16:35:59 | 445 | 56.2000 | -1.45 | (-2.52%) | 8 | 450 |
| 05.06.2026 16:35:59 | 444 | 56.2500 | -1.40 | (-2.43%) | 14 | 788 |
| 05.06.2026 16:35:15 | 443 | 56.3000 | -1.35 | (-2.34%) | 1 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 560 545 955 |
| Enterprise Value: | 528 773 955 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
