Transakcje ELT (ELEKTROTI)
23.50+0.50(+2.17%)ELEKTROTIM SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:05:34 | 229 | 23.5000 | +0.50 | (+2.17%) | 164 | 3 854 |
14:05:18 | 228 | 23.4500 | +0.45 | (+1.96%) | 50 | 1 173 |
14:05:18 | 227 | 23.4500 | +0.45 | (+1.96%) | 181 | 4 244 |
14:05:03 | 226 | 23.4500 | +0.45 | (+1.96%) | 1 | 23 |
14:03:34 | 225 | 23.4000 | +0.40 | (+1.74%) | 105 | 2 457 |
14:03:02 | 224 | 23.4000 | +0.40 | (+1.74%) | 14 | 328 |
13:58:05 | 223 | 23.4500 | +0.45 | (+1.96%) | 86 | 2 017 |
13:57:59 | 222 | 23.4000 | +0.40 | (+1.74%) | 5 | 117 |
13:57:11 | 221 | 23.4000 | +0.40 | (+1.74%) | 500 | 11 700 |
13:57:02 | 220 | 23.4000 | +0.40 | (+1.74%) | 9 | 211 |
13:55:17 | 219 | 23.4000 | +0.40 | (+1.74%) | 491 | 11 489 |
13:55:12 | 218 | 23.4000 | +0.40 | (+1.74%) | 500 | 11 700 |
13:54:56 | 217 | 23.4000 | +0.40 | (+1.74%) | 240 | 5 616 |
13:54:56 | 216 | 23.4000 | +0.40 | (+1.74%) | 100 | 2 340 |
13:54:56 | 215 | 23.4000 | +0.40 | (+1.74%) | 100 | 2 340 |
13:54:56 | 214 | 23.4000 | +0.40 | (+1.74%) | 69 | 1 615 |
13:51:48 | 213 | 23.4000 | +0.40 | (+1.74%) | 42 | 983 |
13:51:48 | 212 | 23.4000 | +0.40 | (+1.74%) | 14 | 328 |
13:47:42 | 211 | 23.4000 | +0.40 | (+1.74%) | 32 | 749 |
13:34:26 | 210 | 23.4000 | +0.40 | (+1.74%) | 20 | 468 |
13:30:15 | 209 | 23.3000 | +0.30 | (+1.30%) | 95 | 2 214 |
13:23:10 | 208 | 23.3000 | +0.30 | (+1.30%) | 5 | 117 |
13:18:48 | 207 | 23.4000 | +0.40 | (+1.74%) | 25 | 585 |
13:16:54 | 206 | 23.4000 | +0.40 | (+1.74%) | 9 | 211 |
13:12:02 | 205 | 23.4000 | +0.40 | (+1.74%) | 191 | 4 469 |
13:11:50 | 204 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
13:10:40 | 203 | 23.4000 | +0.40 | (+1.74%) | 200 | 4 680 |
12:58:05 | 202 | 23.3000 | +0.30 | (+1.30%) | 100 | 2 330 |
12:58:05 | 201 | 23.3000 | +0.30 | (+1.30%) | 400 | 9 320 |
12:58:05 | 200 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:58:05 | 199 | 23.3000 | +0.30 | (+1.30%) | 16 | 373 |
12:57:57 | 198 | 23.3000 | +0.30 | (+1.30%) | 34 | 792 |
12:57:57 | 197 | 23.3000 | +0.30 | (+1.30%) | 16 | 373 |
12:57:57 | 196 | 23.3500 | +0.35 | (+1.52%) | 600 | 14 010 |
12:56:18 | 195 | 23.4000 | +0.40 | (+1.74%) | 19 | 445 |
12:56:18 | 194 | 23.4000 | +0.40 | (+1.74%) | 90 | 2 106 |
12:56:18 | 193 | 23.4000 | +0.40 | (+1.74%) | 50 | 1 170 |
12:43:04 | 192 | 23.4500 | +0.45 | (+1.96%) | 4 | 94 |
12:41:50 | 191 | 23.4500 | +0.45 | (+1.96%) | 2 | 47 |
12:38:24 | 190 | 23.4500 | +0.45 | (+1.96%) | 131 | 3 072 |
12:28:34 | 189 | 23.4000 | +0.40 | (+1.74%) | 100 | 2 340 |
12:28:34 | 188 | 23.4000 | +0.40 | (+1.74%) | 95 | 2 223 |
12:23:52 | 187 | 23.5000 | +0.50 | (+2.17%) | 11 | 259 |
12:17:43 | 186 | 23.5000 | +0.50 | (+2.17%) | 202 | 4 747 |
12:17:43 | 185 | 23.4500 | +0.45 | (+1.96%) | 298 | 6 988 |
12:15:14 | 184 | 23.4500 | +0.45 | (+1.96%) | 50 | 1 173 |
12:15:11 | 183 | 23.4500 | +0.45 | (+1.96%) | 70 | 1 642 |
12:11:05 | 182 | 23.4500 | +0.45 | (+1.96%) | 511 | 11 983 |
12:10:39 | 181 | 23.4500 | +0.45 | (+1.96%) | 50 | 1 173 |
12:10:39 | 180 | 23.4500 | +0.45 | (+1.96%) | 50 | 1 173 |
12:10:39 | 179 | 23.4500 | +0.45 | (+1.96%) | 500 | 11 725 |
12:10:39 | 178 | 23.4500 | +0.45 | (+1.96%) | 115 | 2 697 |
12:10:39 | 177 | 23.4500 | +0.45 | (+1.96%) | 198 | 4 643 |
12:04:40 | 176 | 23.4500 | +0.45 | (+1.96%) | 25 | 586 |
12:02:48 | 175 | 23.4500 | +0.45 | (+1.96%) | 170 | 3 987 |
11:55:12 | 174 | 23.4500 | +0.45 | (+1.96%) | 99 | 2 322 |
11:49:39 | 173 | 23.4500 | +0.45 | (+1.96%) | 13 | 305 |
11:48:21 | 172 | 23.4000 | +0.40 | (+1.74%) | 131 | 3 065 |
11:45:47 | 171 | 23.4000 | +0.40 | (+1.74%) | 9 | 211 |
11:43:27 | 170 | 23.4000 | +0.40 | (+1.74%) | 300 | 7 020 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:43:06 | 169 | 23.4000 | +0.40 | (+1.74%) | 10 | 234 |
11:42:33 | 168 | 23.4500 | +0.45 | (+1.96%) | 50 | 1 173 |
11:41:29 | 167 | 23.4000 | +0.40 | (+1.74%) | 50 | 1 170 |
11:41:29 | 166 | 23.4000 | +0.40 | (+1.74%) | 100 | 2 340 |
11:30:55 | 165 | 23.3000 | +0.30 | (+1.30%) | 50 | 1 165 |
11:30:33 | 164 | 23.3000 | +0.30 | (+1.30%) | 50 | 1 165 |
11:28:24 | 163 | 23.2000 | +0.20 | (+0.87%) | 5 | 116 |
11:28:24 | 162 | 23.2000 | +0.20 | (+0.87%) | 50 | 1 160 |
11:28:24 | 161 | 23.2500 | +0.25 | (+1.09%) | 100 | 2 325 |
11:28:24 | 160 | 23.2500 | +0.25 | (+1.09%) | 500 | 11 625 |
11:26:15 | 159 | 23.3000 | +0.30 | (+1.30%) | 300 | 6 990 |
11:23:59 | 158 | 23.3500 | +0.35 | (+1.52%) | 2 | 47 |
11:22:48 | 157 | 23.3500 | +0.35 | (+1.52%) | 100 | 2 335 |
11:22:48 | 156 | 23.3500 | +0.35 | (+1.52%) | 16 | 374 |
11:22:30 | 155 | 23.4500 | +0.45 | (+1.96%) | 291 | 6 824 |
11:19:35 | 154 | 23.3500 | +0.35 | (+1.52%) | 84 | 1 961 |
11:16:23 | 153 | 23.5000 | +0.50 | (+2.17%) | 86 | 2 021 |
11:14:14 | 152 | 23.5000 | +0.50 | (+2.17%) | 1 | 24 |
11:12:26 | 151 | 23.5000 | +0.50 | (+2.17%) | 10 | 235 |
11:11:05 | 150 | 23.5000 | +0.50 | (+2.17%) | 132 | 3 102 |
11:09:22 | 149 | 23.5500 | +0.55 | (+2.39%) | 84 | 1 978 |
11:08:46 | 148 | 23.5000 | +0.50 | (+2.17%) | 466 | 10 951 |
11:08:42 | 147 | 23.5000 | +0.50 | (+2.17%) | 34 | 799 |
11:08:18 | 146 | 23.5000 | +0.50 | (+2.17%) | 16 | 376 |
11:07:42 | 145 | 23.6000 | +0.60 | (+2.61%) | 18 | 425 |
11:07:42 | 144 | 23.5500 | +0.55 | (+2.39%) | 10 | 236 |
11:07:42 | 143 | 23.5500 | +0.55 | (+2.39%) | 200 | 4 710 |
11:07:42 | 142 | 23.5000 | +0.50 | (+2.17%) | 89 | 2 092 |
11:07:41 | 141 | 23.5000 | +0.50 | (+2.17%) | 11 | 259 |
11:07:41 | 140 | 23.4500 | +0.45 | (+1.96%) | 100 | 2 345 |
11:07:37 | 139 | 23.4000 | +0.40 | (+1.74%) | 747 | 17 480 |
11:07:28 | 138 | 23.4000 | +0.40 | (+1.74%) | 224 | 5 242 |
11:07:06 | 137 | 23.4000 | +0.40 | (+1.74%) | 29 | 679 |
11:07:06 | 136 | 23.4000 | +0.40 | (+1.74%) | 21 | 491 |
11:06:19 | 135 | 23.3500 | +0.35 | (+1.52%) | 54 | 1 261 |
11:06:03 | 134 | 23.3500 | +0.35 | (+1.52%) | 50 | 1 168 |
11:05:58 | 133 | 23.3500 | +0.35 | (+1.52%) | 186 | 4 343 |
11:05:58 | 132 | 23.2500 | +0.25 | (+1.09%) | 210 | 4 883 |
11:05:52 | 131 | 23.2500 | +0.25 | (+1.09%) | 50 | 1 163 |
11:05:48 | 130 | 23.3500 | +0.35 | (+1.52%) | 100 | 2 335 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 234 600 712 |
Enterprise Value: | 207 491 712 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Artur Więznowski |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |