Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ELT (ELEKTROTI)
53.600.00(0.00%)ELEKTROTIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 406 | 53.6000 | 0.00 | (0.00%) | 20 | 1 072 |
| 24.04.2026 17:00:00 | 405 | 53.6000 | 0.00 | (0.00%) | 71 | 3 806 |
| 24.04.2026 17:00:00 | 404 | 53.6000 | 0.00 | (0.00%) | 40 | 2 144 |
| 24.04.2026 17:00:00 | 403 | 53.6000 | 0.00 | (0.00%) | 40 | 2 144 |
| 24.04.2026 17:00:00 | 402 | 53.6000 | 0.00 | (0.00%) | 50 | 2 680 |
| 24.04.2026 17:00:00 | 401 | 53.6000 | 0.00 | (0.00%) | 39 | 2 090 |
| 24.04.2026 17:00:00 | 400 | 53.6000 | 0.00 | (0.00%) | 56 | 3 002 |
| 24.04.2026 17:00:00 | 399 | 53.6000 | 0.00 | (0.00%) | 109 | 5 842 |
| 24.04.2026 17:00:00 | 398 | 53.6000 | 0.00 | (0.00%) | 2 | 107 |
| 24.04.2026 17:00:00 | 397 | 53.6000 | 0.00 | (0.00%) | 95 | 5 092 |
| 24.04.2026 17:00:00 | 396 | 53.6000 | 0.00 | (0.00%) | 109 | 5 842 |
| 24.04.2026 17:00:00 | 395 | 53.6000 | 0.00 | (0.00%) | 64 | 3 430 |
| 24.04.2026 17:00:00 | 394 | 53.6000 | 0.00 | (0.00%) | 60 | 3 216 |
| 24.04.2026 17:00:00 | 393 | 53.6000 | 0.00 | (0.00%) | 51 | 2 734 |
| 24.04.2026 17:00:00 | 392 | 53.6000 | 0.00 | (0.00%) | 42 | 2 251 |
| 24.04.2026 17:00:00 | 391 | 53.6000 | 0.00 | (0.00%) | 146 | 7 826 |
| 24.04.2026 17:00:00 | 390 | 53.6000 | 0.00 | (0.00%) | 82 | 4 395 |
| 24.04.2026 17:00:00 | 389 | 53.6000 | 0.00 | (0.00%) | 66 | 3 538 |
| 24.04.2026 17:00:00 | 388 | 53.6000 | 0.00 | (0.00%) | 14 | 750 |
| 24.04.2026 17:00:00 | 387 | 53.6000 | 0.00 | (0.00%) | 1 | 54 |
| 24.04.2026 17:00:00 | 386 | 53.6000 | 0.00 | (0.00%) | 3 | 161 |
| 24.04.2026 16:49:30 | 385 | 53.0500 | -0.55 | (-1.03%) | 51 | 2 706 |
| 24.04.2026 16:49:12 | 384 | 53.1500 | -0.45 | (-0.84%) | 11 | 585 |
| 24.04.2026 16:45:24 | 383 | 53.1500 | -0.45 | (-0.84%) | 37 | 1 967 |
| 24.04.2026 16:44:04 | 382 | 53.0000 | -0.60 | (-1.12%) | 16 | 848 |
| 24.04.2026 16:44:04 | 381 | 53.0500 | -0.55 | (-1.03%) | 34 | 1 804 |
| 24.04.2026 16:44:03 | 380 | 53.1500 | -0.45 | (-0.84%) | 9 | 478 |
| 24.04.2026 16:43:35 | 379 | 53.0500 | -0.55 | (-1.03%) | 26 | 1 379 |
| 24.04.2026 16:43:15 | 378 | 53.1500 | -0.45 | (-0.84%) | 3 | 159 |
| 24.04.2026 16:41:15 | 377 | 53.0000 | -0.60 | (-1.12%) | 27 | 1 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:35:34 | 376 | 53.0500 | -0.55 | (-1.03%) | 19 | 1 008 |
| 24.04.2026 16:30:12 | 375 | 53.1500 | -0.45 | (-0.84%) | 1 | 53 |
| 24.04.2026 16:28:55 | 374 | 53.1500 | -0.45 | (-0.84%) | 1 | 53 |
| 24.04.2026 16:28:55 | 373 | 53.1500 | -0.45 | (-0.84%) | 9 | 478 |
| 24.04.2026 16:26:59 | 372 | 53.0500 | -0.55 | (-1.03%) | 18 | 955 |
| 24.04.2026 16:26:59 | 371 | 53.0500 | -0.55 | (-1.03%) | 23 | 1 220 |
| 24.04.2026 16:26:59 | 370 | 53.0500 | -0.55 | (-1.03%) | 18 | 955 |
| 24.04.2026 16:21:48 | 369 | 53.1000 | -0.50 | (-0.93%) | 5 | 266 |
| 24.04.2026 16:20:43 | 368 | 53.1000 | -0.50 | (-0.93%) | 1 | 53 |
| 24.04.2026 16:20:43 | 367 | 53.1000 | -0.50 | (-0.93%) | 3 | 159 |
| 24.04.2026 16:20:42 | 366 | 53.1500 | -0.45 | (-0.84%) | 16 | 850 |
| 24.04.2026 16:19:09 | 365 | 53.1500 | -0.45 | (-0.84%) | 10 | 532 |
| 24.04.2026 16:16:20 | 364 | 53.1500 | -0.45 | (-0.84%) | 1 | 53 |
| 24.04.2026 16:08:57 | 363 | 53.1500 | -0.45 | (-0.84%) | 45 | 2 392 |
| 24.04.2026 16:08:57 | 362 | 53.1500 | -0.45 | (-0.84%) | 4 | 213 |
| 24.04.2026 16:06:17 | 361 | 53.1500 | -0.45 | (-0.84%) | 69 | 3 667 |
| 24.04.2026 16:06:17 | 360 | 53.1500 | -0.45 | (-0.84%) | 27 | 1 435 |
| 24.04.2026 16:04:42 | 359 | 53.1500 | -0.45 | (-0.84%) | 90 | 4 784 |
| 24.04.2026 16:03:37 | 358 | 53.1500 | -0.45 | (-0.84%) | 10 | 532 |
| 24.04.2026 16:02:16 | 357 | 53.1500 | -0.45 | (-0.84%) | 2 | 106 |
| 24.04.2026 16:02:16 | 356 | 53.1500 | -0.45 | (-0.84%) | 66 | 3 508 |
| 24.04.2026 16:02:16 | 355 | 53.1500 | -0.45 | (-0.84%) | 14 | 744 |
| 24.04.2026 15:59:30 | 354 | 53.1000 | -0.50 | (-0.93%) | 34 | 1 805 |
| 24.04.2026 15:57:35 | 353 | 53.4000 | -0.20 | (-0.37%) | 3 | 160 |
| 24.04.2026 15:53:53 | 352 | 53.1500 | -0.45 | (-0.84%) | 31 | 1 648 |
| 24.04.2026 15:53:53 | 351 | 53.1500 | -0.45 | (-0.84%) | 41 | 2 179 |
| 24.04.2026 15:53:53 | 350 | 53.2000 | -0.40 | (-0.75%) | 20 | 1 064 |
| 24.04.2026 15:53:53 | 349 | 53.2000 | -0.40 | (-0.75%) | 24 | 1 277 |
| 24.04.2026 15:53:53 | 348 | 53.2500 | -0.35 | (-0.65%) | 18 | 959 |
| 24.04.2026 15:53:53 | 347 | 53.2500 | -0.35 | (-0.65%) | 13 | 692 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:53:53 | 346 | 53.2500 | -0.35 | (-0.65%) | 8 | 426 |
| 24.04.2026 15:52:35 | 345 | 53.5000 | -0.10 | (-0.19%) | 1 | 54 |
| 24.04.2026 15:52:35 | 344 | 53.4000 | -0.20 | (-0.37%) | 13 | 694 |
| 24.04.2026 15:49:39 | 343 | 53.5000 | -0.10 | (-0.19%) | 2 | 107 |
| 24.04.2026 15:46:15 | 342 | 53.5000 | -0.10 | (-0.19%) | 10 | 535 |
| 24.04.2026 15:43:31 | 341 | 53.2500 | -0.35 | (-0.65%) | 5 | 266 |
| 24.04.2026 15:43:31 | 340 | 53.2500 | -0.35 | (-0.65%) | 12 | 639 |
| 24.04.2026 15:43:11 | 339 | 53.5000 | -0.10 | (-0.19%) | 10 | 535 |
| 24.04.2026 15:39:51 | 338 | 53.2500 | -0.35 | (-0.65%) | 1 | 53 |
| 24.04.2026 15:39:51 | 337 | 53.2500 | -0.35 | (-0.65%) | 9 | 479 |
| 24.04.2026 15:35:19 | 336 | 53.3500 | -0.25 | (-0.47%) | 24 | 1 280 |
| 24.04.2026 15:35:19 | 335 | 53.3500 | -0.25 | (-0.47%) | 10 | 534 |
| 24.04.2026 15:33:59 | 334 | 53.5500 | -0.05 | (-0.09%) | 1 | 54 |
| 24.04.2026 15:31:09 | 333 | 53.2000 | -0.40 | (-0.75%) | 2 | 106 |
| 24.04.2026 15:21:46 | 332 | 53.5500 | -0.05 | (-0.09%) | 18 | 964 |
| 24.04.2026 15:09:28 | 331 | 53.5500 | -0.05 | (-0.09%) | 10 | 536 |
| 24.04.2026 15:07:35 | 330 | 53.2500 | -0.35 | (-0.65%) | 28 | 1 491 |
| 24.04.2026 15:03:47 | 329 | 53.6000 | 0.00 | (0.00%) | 52 | 2 787 |
| 24.04.2026 15:03:47 | 328 | 53.5500 | -0.05 | (-0.09%) | 31 | 1 660 |
| 24.04.2026 15:03:47 | 327 | 53.5000 | -0.10 | (-0.19%) | 10 | 535 |
| 24.04.2026 15:03:47 | 326 | 53.4500 | -0.15 | (-0.28%) | 11 | 588 |
| 24.04.2026 15:03:47 | 325 | 53.4000 | -0.20 | (-0.37%) | 9 | 481 |
| 24.04.2026 15:03:47 | 324 | 53.4000 | -0.20 | (-0.37%) | 9 | 481 |
| 24.04.2026 15:03:47 | 323 | 53.4000 | -0.20 | (-0.37%) | 27 | 1 442 |
| 24.04.2026 15:03:47 | 322 | 53.3500 | -0.25 | (-0.47%) | 18 | 960 |
| 24.04.2026 15:03:47 | 321 | 53.3500 | -0.25 | (-0.47%) | 13 | 694 |
| 24.04.2026 15:02:20 | 320 | 53.1500 | -0.45 | (-0.84%) | 135 | 7 175 |
| 24.04.2026 15:02:20 | 319 | 53.1500 | -0.45 | (-0.84%) | 10 | 532 |
| 24.04.2026 15:00:06 | 318 | 53.1500 | -0.45 | (-0.84%) | 18 | 957 |
| 24.04.2026 14:55:34 | 317 | 53.1500 | -0.45 | (-0.84%) | 4 | 213 |
| 24.04.2026 14:54:04 | 316 | 53.1500 | -0.45 | (-0.84%) | 22 | 1 169 |
| 24.04.2026 14:49:43 | 315 | 53.1500 | -0.45 | (-0.84%) | 1 | 53 |
| 24.04.2026 14:49:20 | 314 | 53.1000 | -0.50 | (-0.93%) | 12 | 637 |
| 24.04.2026 14:44:18 | 313 | 53.1500 | -0.45 | (-0.84%) | 68 | 3 614 |
| 24.04.2026 14:44:18 | 312 | 53.2000 | -0.40 | (-0.75%) | 16 | 851 |
| 24.04.2026 14:44:18 | 311 | 53.2000 | -0.40 | (-0.75%) | 10 | 532 |
| 24.04.2026 14:44:18 | 310 | 53.2000 | -0.40 | (-0.75%) | 15 | 798 |
| 24.04.2026 14:44:18 | 309 | 53.2000 | -0.40 | (-0.75%) | 38 | 2 022 |
| 24.04.2026 14:44:18 | 308 | 53.2000 | -0.40 | (-0.75%) | 1 | 53 |
| 24.04.2026 14:42:39 | 307 | 53.4000 | -0.20 | (-0.37%) | 11 | 587 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELEKT00016 |
|---|---|
| Data debiutu: | 22.05.2007 |
| Liczba akcji: | 9 983 009 |
| Kapitalizacja: | 535 089 282 |
| Enterprise Value: | 535 241 282 |
| Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
| Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
| CEO: | Maciej Posadzy |
| NIP: | 8942460042 |
| REGON: | 931931108 |
| KRS: | 0000035081 |
| Telefon: | +48 (71) 388 24 80 |
| WWW: | http://www.elektrotim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
