Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EMP (EMPLOCITY)
0.575-0.060(-9.45%)EMPLOCITY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:51:00 | 0.5750 | -0.06 | (-9.45%) | 5241 | 3 014 | |
| 16.10.2026 15:51:00 | 0.5750 | -0.06 | (-9.45%) | 1111 | 639 | |
| 16.10.2026 15:51:00 | 0.5800 | -0.06 | (-8.66%) | 5000 | 2 900 | |
| 16.10.2026 15:41:16 | 0.5800 | -0.06 | (-8.66%) | 1500 | 870 | |
| 16.10.2026 15:41:16 | 0.5800 | -0.06 | (-8.66%) | 5000 | 2 900 | |
| 16.10.2026 15:41:16 | 0.5850 | -0.05 | (-7.87%) | 5000 | 2 925 | |
| 16.10.2026 15:41:16 | 0.5900 | -0.05 | (-7.09%) | 4000 | 2 360 | |
| 16.10.2026 15:30:25 | 0.5900 | -0.05 | (-7.09%) | 1000 | 590 | |
| 16.10.2026 15:12:02 | 0.6150 | -0.02 | (-3.15%) | 5000 | 3 075 | |
| 16.10.2026 13:23:28 | 0.5900 | -0.05 | (-7.09%) | 5000 | 2 950 | |
| 16.10.2026 13:22:11 | 0.5900 | -0.05 | (-7.09%) | 5000 | 2 950 | |
| 16.10.2026 13:22:11 | 0.5900 | -0.05 | (-7.09%) | 1200 | 708 | |
| 16.10.2026 13:22:11 | 0.6000 | -0.04 | (-5.51%) | 5000 | 3 000 | |
| 16.10.2026 13:22:11 | 0.6050 | -0.03 | (-4.72%) | 5000 | 3 025 | |
| 16.10.2026 13:22:11 | 0.6100 | -0.03 | (-3.94%) | 2277 | 1 389 | |
| 16.10.2026 13:15:32 | 0.6200 | -0.02 | (-2.36%) | 5000 | 3 100 | |
| 16.10.2026 13:09:01 | 0.6300 | -0.01 | (-0.79%) | 3334 | 2 100 | |
| 16.10.2026 13:04:32 | 0.6250 | -0.01 | (-1.57%) | 75 | 47 | |
| 16.10.2026 13:01:22 | 0.6250 | -0.01 | (-1.57%) | 1133 | 708 | |
| 16.10.2026 13:00:36 | 0.6250 | -0.01 | (-1.57%) | 18 | 11 | |
| 16.10.2026 13:00:36 | 0.6250 | -0.01 | (-1.57%) | 3774 | 2 359 | |
| 16.10.2026 12:49:21 | 0.6250 | -0.01 | (-1.57%) | 21 | 13 | |
| 16.10.2026 12:30:04 | 0.6200 | -0.02 | (-2.36%) | 100 | 62 | |
| 16.10.2026 12:19:13 | 0.5850 | -0.05 | (-7.87%) | 993 | 581 | |
| 16.10.2026 12:19:13 | 0.5800 | -0.06 | (-8.66%) | 1577 | 915 | |
| 16.10.2026 12:10:12 | 0.5550 | -0.08 | (-12.60%) | 1577 | 875 | |
| 16.10.2026 12:10:12 | 0.5600 | -0.07 | (-11.81%) | 2000 | 1 120 | |
| 16.10.2026 12:10:12 | 0.5700 | -0.07 | (-10.24%) | 1111 | 633 | |
| 16.10.2026 12:10:12 | 0.5700 | -0.07 | (-10.24%) | 312 | 178 | |
| 16.10.2026 12:07:38 | 0.5700 | -0.07 | (-10.24%) | 1231 | 702 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:07:38 | 0.5700 | -0.07 | (-10.24%) | 1323 | 754 | |
| 16.10.2026 12:07:38 | 0.5800 | -0.06 | (-8.66%) | 350 | 203 | |
| 16.10.2026 12:07:38 | 0.5850 | -0.05 | (-7.87%) | 5000 | 2 925 | |
| 16.10.2026 12:05:52 | 0.5900 | -0.05 | (-7.09%) | 10000 | 5 900 | |
| 16.10.2026 12:01:12 | 0.6250 | -0.01 | (-1.57%) | 669 | 418 | |
| 16.10.2026 12:01:12 | 0.6250 | -0.01 | (-1.57%) | 1500 | 938 | |
| 16.10.2026 12:01:12 | 0.6200 | -0.02 | (-2.36%) | 929 | 576 | |
| 16.10.2026 11:56:50 | 0.6200 | -0.02 | (-2.36%) | 10 | 6 | |
| 16.10.2026 11:10:34 | 0.6050 | -0.03 | (-4.72%) | 5000 | 3 025 | |
| 16.10.2026 11:10:25 | 0.6100 | -0.03 | (-3.94%) | 2731 | 1 666 | |
| 16.10.2026 10:26:54 | 0.6050 | -0.03 | (-4.72%) | 4584 | 2 773 | |
| 16.10.2026 10:25:27 | 0.6100 | -0.03 | (-3.94%) | 2376 | 1 449 | |
| 16.10.2026 10:24:31 | 0.6100 | -0.03 | (-3.94%) | 224 | 137 | |
| 16.10.2026 10:24:31 | 0.6200 | -0.02 | (-2.36%) | 900 | 558 | |
| 16.10.2026 10:22:59 | 0.6300 | -0.01 | (-0.79%) | 174 | 110 | |
| 16.10.2026 10:16:47 | 0.6300 | -0.01 | (-0.79%) | 826 | 520 | |
| 16.10.2026 10:03:55 | 0.6500 | +0.02 | (+2.36%) | 500 | 325 | |
| 16.10.2026 09:37:59 | 0.6700 | +0.04 | (+5.51%) | 2876 | 1 927 | |
| 16.10.2026 09:37:59 | 0.6650 | +0.03 | (+4.72%) | 4000 | 2 660 | |
| 16.10.2026 09:37:59 | 0.6600 | +0.03 | (+3.94%) | 5126 | 3 383 | |
| 16.10.2026 09:37:59 | 0.6550 | +0.02 | (+3.15%) | 998 | 654 | |
| 16.10.2026 09:30:03 | 0.6400 | +0.01 | (+0.79%) | 3002 | 1 921 | |
| 16.10.2026 09:29:17 | 0.6350 | 0.00 | (0.00%) | 375 | 238 | |
| 16.10.2026 09:07:18 | 0.6350 | 0.00 | (0.00%) | 500 | 318 | |
| 16.10.2026 09:00:24 | 0.6350 | 0.00 | (0.00%) | 110 | 70 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:37 | 0.6350 | +0.06 | (+10.43%) | 15 | 10 | |
| 15.10.2026 16:00:33 | 0.6300 | +0.06 | (+9.57%) | 812 | 512 | |
| 15.10.2026 15:48:00 | 0.6150 | +0.04 | (+6.96%) | 611 | 376 | |
| 15.10.2026 15:36:22 | 0.6100 | +0.04 | (+6.09%) | 1000 | 610 | |
| 15.10.2026 15:25:43 | 0.6000 | +0.03 | (+4.35%) | 780 | 468 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:18:01 | 0.6050 | +0.03 | (+5.22%) | 1500 | 908 | |
| 15.10.2026 15:14:44 | 0.6000 | +0.03 | (+4.35%) | 13900 | 8 340 | |
| 15.10.2026 15:09:53 | 0.6000 | +0.03 | (+4.35%) | 1000 | 600 | |
| 15.10.2026 15:08:21 | 0.5950 | +0.02 | (+3.48%) | 500 | 298 | |
| 15.10.2026 15:05:21 | 0.6000 | +0.03 | (+4.35%) | 1111 | 667 | |
| 15.10.2026 15:05:21 | 0.6000 | +0.03 | (+4.35%) | 3000 | 1 800 | |
| 15.10.2026 15:05:21 | 0.6050 | +0.03 | (+5.22%) | 2000 | 1 210 | |
| 15.10.2026 15:05:21 | 0.6050 | +0.03 | (+5.22%) | 1000 | 605 | |
| 15.10.2026 15:05:21 | 0.6050 | +0.03 | (+5.22%) | 411 | 249 | |
| 15.10.2026 15:05:21 | 0.6100 | +0.04 | (+6.09%) | 1000 | 610 | |
| 15.10.2026 15:05:21 | 0.6100 | +0.04 | (+6.09%) | 9735 | 5 938 | |
| 15.10.2026 15:03:01 | 0.6050 | +0.03 | (+5.22%) | 789 | 477 | |
| 15.10.2026 15:03:01 | 0.6150 | +0.04 | (+6.96%) | 487 | 300 | |
| 15.10.2026 15:03:01 | 0.6200 | +0.05 | (+7.83%) | 2168 | 1 344 | |
| 15.10.2026 15:00:51 | 0.6200 | +0.05 | (+7.83%) | 832 | 516 | |
| 15.10.2026 15:00:51 | 0.6300 | +0.06 | (+9.57%) | 93 | 59 | |
| 15.10.2026 15:00:51 | 0.6350 | +0.06 | (+10.43%) | 2363 | 1 501 | |
| 15.10.2026 14:40:07 | 0.6700 | +0.10 | (+16.52%) | 1300 | 871 | |
| 15.10.2026 14:36:31 | 0.6700 | +0.10 | (+16.52%) | 500 | 335 | |
| 15.10.2026 13:57:37 | 0.6550 | +0.08 | (+13.91%) | 2291 | 1 501 | |
| 15.10.2026 13:36:52 | 0.7000 | +0.12 | (+21.74%) | 1000 | 700 | |
| 15.10.2026 13:36:52 | 0.6950 | +0.12 | (+20.87%) | 1000 | 695 | |
| 15.10.2026 13:33:58 | 0.6900 | +0.11 | (+20.00%) | 29 | 20 | |
| 15.10.2026 13:28:11 | 0.6700 | +0.10 | (+16.52%) | 552 | 370 | |
| 15.10.2026 13:28:10 | 0.6700 | +0.10 | (+16.52%) | 19146 | 12 828 | |
| 15.10.2026 13:24:14 | 0.6750 | +0.10 | (+17.39%) | 1700 | 1 148 | |
| 15.10.2026 13:23:55 | 0.6750 | +0.10 | (+17.39%) | 361 | 244 | |
| 15.10.2026 13:23:55 | 0.6700 | +0.10 | (+16.52%) | 10013 | 6 709 | |
| 15.10.2026 13:23:34 | 0.6750 | +0.10 | (+17.39%) | 1000 | 675 | |
| 15.10.2026 13:21:29 | 0.6900 | +0.11 | (+20.00%) | 1609 | 1 110 | |
| 15.10.2026 13:20:30 | 0.6900 | +0.11 | (+20.00%) | 891 | 615 | |
| 15.10.2026 13:20:30 | 0.6750 | +0.10 | (+17.39%) | 2609 | 1 761 | |
| 15.10.2026 13:20:22 | 0.6750 | +0.10 | (+17.39%) | 4891 | 3 301 | |
| 15.10.2026 13:20:06 | 0.6750 | +0.10 | (+17.39%) | 2500 | 1 688 | |
| 15.10.2026 13:19:50 | 0.6800 | +0.11 | (+18.26%) | 830 | 564 | |
| 15.10.2026 13:18:48 | 0.6900 | +0.11 | (+20.00%) | 1230 | 849 | |
| 15.10.2026 13:17:53 | 0.6900 | +0.11 | (+20.00%) | 1 | 1 | |
| 15.10.2026 13:17:16 | 0.7000 | +0.12 | (+21.74%) | 939 | 657 | |
| 15.10.2026 13:02:03 | 0.7300 | +0.16 | (+26.96%) | 280 | 204 | |
| 15.10.2026 13:01:18 | 0.7300 | +0.16 | (+26.96%) | 220 | 161 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEMPCT00017 |
|---|---|
| Liczba akcji: | 15 865 831 |
| Kapitalizacja: | 9 122 853 |
| Enterprise Value: | 9 513 853 |
| Branża: | Informatyka |
Emplocity zajmuje się zastosowaniem sztucznej inteligencji i automatyzacji w biznesie. Rozwiązania Spółki wykorzystują zaawansowane metody uczenia... Emplocity zajmuje się zastosowaniem sztucznej inteligencji i automatyzacji w biznesie. Rozwiązania Spółki wykorzystują zaawansowane metody uczenia maszynowego oraz przetwarzania języka naturalnego. Oferowane są pod postacią wspierających działalność bieżącą botów dostarczanych do klienta. Funkcjonowanie botów naśladować ma działanie osobistego asystenta, odpowiadającego na zadawane pytania, przygotowującego zestawienia i raporty, a także posiadającego możliwość wykonywania powtarzalnych czynności.
| Nazwa: | EMPLOCITY |
|---|---|
| Adres: | ul. Adama Mickiewicza 9/6, 01-517, Warszawa, Polska |
| CEO: | Tomasz Kaniowski |
| NIP: | 5223007585 |
| REGON: | 146788578 |
| KRS: | 0000906954 |
| WWW: | https://emplocity.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
