Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENE (ENELMED)
19.90+0.20(+1.02%)CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:05 | 3 | 19.9000 | +0.20 | (+1.02%) | 86 | 1 711 |
| 09:09:05 | 2 | 19.9000 | +0.20 | (+1.02%) | 98 | 1 950 |
| 09:01:59 | 1 | 19.9000 | +0.20 | (+1.02%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 40 | 19.7000 | +0.80 | (+4.23%) | 2 | 39 |
| 10.04.2026 15:56:59 | 39 | 19.7000 | +0.80 | (+4.23%) | 25 | 493 |
| 10.04.2026 15:30:45 | 38 | 19.0000 | +0.10 | (+0.53%) | 477 | 9 063 |
| 10.04.2026 15:26:25 | 37 | 19.7000 | +0.80 | (+4.23%) | 9 | 177 |
| 10.04.2026 15:26:25 | 36 | 19.7000 | +0.80 | (+4.23%) | 3 | 59 |
| 10.04.2026 14:56:15 | 35 | 19.0000 | +0.10 | (+0.53%) | 23 | 437 |
| 10.04.2026 14:56:15 | 34 | 19.0000 | +0.10 | (+0.53%) | 2 | 38 |
| 10.04.2026 14:49:42 | 33 | 19.0000 | +0.10 | (+0.53%) | 498 | 9 462 |
| 10.04.2026 14:49:42 | 32 | 19.0000 | +0.10 | (+0.53%) | 2 | 38 |
| 10.04.2026 14:49:23 | 31 | 19.5000 | +0.60 | (+3.17%) | 400 | 7 800 |
| 10.04.2026 14:30:31 | 30 | 19.7000 | +0.80 | (+4.23%) | 10 | 197 |
| 10.04.2026 14:30:31 | 29 | 19.7000 | +0.80 | (+4.23%) | 100 | 1 970 |
| 10.04.2026 14:30:31 | 28 | 19.7000 | +0.80 | (+4.23%) | 390 | 7 683 |
| 10.04.2026 12:05:24 | 27 | 19.7000 | +0.80 | (+4.23%) | 10 | 197 |
| 10.04.2026 11:15:27 | 26 | 19.9000 | +1.00 | (+5.29%) | 1 | 20 |
| 10.04.2026 11:15:26 | 25 | 19.9000 | +1.00 | (+5.29%) | 1 | 20 |
| 10.04.2026 11:15:25 | 24 | 19.9000 | +1.00 | (+5.29%) | 1 | 20 |
| 10.04.2026 11:14:55 | 23 | 19.5000 | +0.60 | (+3.17%) | 390 | 7 605 |
| 10.04.2026 11:00:29 | 22 | 19.9000 | +1.00 | (+5.29%) | 1 | 20 |
| 10.04.2026 10:57:44 | 21 | 19.5000 | +0.60 | (+3.17%) | 40 | 780 |
| 10.04.2026 09:47:44 | 20 | 19.9000 | +1.00 | (+5.29%) | 21 | 418 |
| 10.04.2026 09:47:44 | 19 | 19.9000 | +1.00 | (+5.29%) | 15 | 299 |
| 10.04.2026 09:47:44 | 18 | 19.8000 | +0.90 | (+4.76%) | 1 | 20 |
| 10.04.2026 09:47:44 | 17 | 19.8000 | +0.90 | (+4.76%) | 1 | 20 |
| 10.04.2026 09:47:44 | 16 | 19.7000 | +0.80 | (+4.23%) | 1 | 20 |
| 10.04.2026 09:47:44 | 15 | 19.7000 | +0.80 | (+4.23%) | 1 | 20 |
| 10.04.2026 09:46:14 | 14 | 19.7000 | +0.80 | (+4.23%) | 400 | 7 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:10:10 | 13 | 19.9000 | +1.00 | (+5.29%) | 1 | 20 |
| 10.04.2026 09:10:10 | 12 | 19.9000 | +1.00 | (+5.29%) | 2 | 40 |
| 10.04.2026 09:10:10 | 11 | 19.9000 | +1.00 | (+5.29%) | 2 | 40 |
| 10.04.2026 09:08:20 | 10 | 19.9000 | +1.00 | (+5.29%) | 35 | 697 |
| 10.04.2026 09:08:20 | 9 | 19.9000 | +1.00 | (+5.29%) | 10 | 199 |
| 10.04.2026 09:05:26 | 8 | 19.9000 | +1.00 | (+5.29%) | 70 | 1 393 |
| 10.04.2026 09:05:26 | 7 | 19.9000 | +1.00 | (+5.29%) | 43 | 856 |
| 10.04.2026 09:04:36 | 6 | 19.9000 | +1.00 | (+5.29%) | 2 | 40 |
| 10.04.2026 09:02:16 | 5 | 19.9000 | +1.00 | (+5.29%) | 55 | 1 095 |
| 10.04.2026 09:00:37 | 4 | 19.9000 | +1.00 | (+5.29%) | 1 | 20 |
| 10.04.2026 09:00:37 | 3 | 19.3000 | +0.40 | (+2.12%) | 2 | 39 |
| 10.04.2026 09:00:35 | 2 | 19.3000 | +0.40 | (+2.12%) | 2 | 39 |
| 10.04.2026 09:00:34 | 1 | 19.3000 | +0.40 | (+2.12%) | 2 | 39 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:36:17 | 4 | 18.9000 | -0.40 | (-2.07%) | 1 | 19 |
| 09.04.2026 12:41:12 | 3 | 18.8000 | -0.50 | (-2.59%) | 1 | 19 |
| 09.04.2026 11:34:37 | 2 | 19.2000 | -0.10 | (-0.52%) | 30 | 576 |
| 09.04.2026 09:00:00 | 1 | 19.0000 | -0.30 | (-1.55%) | 25 | 475 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 3 | 19.3000 | +0.50 | (+2.66%) | 2 | 39 |
| 08.04.2026 13:02:15 | 2 | 18.8000 | 0.00 | (0.00%) | 8 | 150 |
| 08.04.2026 09:00:00 | 1 | 18.7000 | -0.10 | (-0.53%) | 50 | 935 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 11 | 18.8000 | -1.00 | (-5.05%) | 168 | 3 158 |
| 07.04.2026 17:00:00 | 10 | 18.8000 | -1.00 | (-5.05%) | 3 | 56 |
| 07.04.2026 17:00:00 | 9 | 18.8000 | -1.00 | (-5.05%) | 2 | 38 |
| 07.04.2026 16:36:15 | 8 | 19.3000 | -0.50 | (-2.53%) | 5 | 97 |
| 07.04.2026 11:28:02 | 7 | 18.8000 | -1.00 | (-5.05%) | 173 | 3 252 |
| 07.04.2026 11:27:07 | 6 | 18.7000 | -1.10 | (-5.56%) | 50 | 935 |
| 07.04.2026 11:09:04 | 5 | 18.7000 | -1.10 | (-5.56%) | 23 | 430 |
| 07.04.2026 11:09:04 | 4 | 18.7000 | -1.10 | (-5.56%) | 1 | 19 |
| 07.04.2026 11:09:04 | 3 | 18.7000 | -1.10 | (-5.56%) | 1 | 19 |
| 07.04.2026 09:19:59 | 2 | 19.0000 | -0.80 | (-4.04%) | 50 | 950 |
| 07.04.2026 09:00:00 | 1 | 19.9000 | +0.10 | (+0.51%) | 2 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENLMD00017 |
|---|---|
| Data debiutu: | 18.07.2011 |
| Liczba akcji: | 28 280 279 |
| Kapitalizacja: | 562 777 552 |
| Enterprise Value: | 840 080 552 |
| Branża: | Szpitale i przychodnie |
Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych... Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Usługi świadczone są w przychodniach medycznych i szpitalach należących do grupy oraz placówkach partnerskich zlokalizowanych w największych miastach kraju.
| Nazwa: | CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 19/524, 00-195, Warszawa, Polska |
| CEO: | Jacek Rozwadowski |
| NIP: | 5242593360 |
| REGON: | 140802685 |
| KRS: | 0000275255 |
| Telefon: | +48 (22) 431 77 01 |
| WWW: | http://enel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
