Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENE (ENELMED)
22.80-1.20(-5.00%)CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:42:56 | 16 | 22.8000 | -1.20 | (-5.00%) | 4 | 91 |
| 30.01.2026 16:23:03 | 15 | 22.8000 | -1.20 | (-5.00%) | 85 | 1 938 |
| 30.01.2026 16:16:53 | 14 | 22.8000 | -1.20 | (-5.00%) | 161 | 3 671 |
| 30.01.2026 16:16:53 | 13 | 22.8000 | -1.20 | (-5.00%) | 330 | 7 524 |
| 30.01.2026 15:26:33 | 12 | 23.0000 | -1.00 | (-4.17%) | 491 | 11 293 |
| 30.01.2026 15:17:45 | 11 | 23.0000 | -1.00 | (-4.17%) | 1 | 23 |
| 30.01.2026 13:46:29 | 10 | 23.0000 | -1.00 | (-4.17%) | 8 | 184 |
| 30.01.2026 12:58:20 | 9 | 23.2000 | -0.80 | (-3.33%) | 4 | 93 |
| 30.01.2026 12:58:20 | 8 | 23.2000 | -0.80 | (-3.33%) | 40 | 928 |
| 30.01.2026 12:24:07 | 7 | 23.2000 | -0.80 | (-3.33%) | 89 | 2 065 |
| 30.01.2026 12:24:07 | 6 | 23.2000 | -0.80 | (-3.33%) | 25 | 580 |
| 30.01.2026 11:25:42 | 5 | 23.4000 | -0.60 | (-2.50%) | 10 | 234 |
| 30.01.2026 09:00:00 | 4 | 24.0000 | 0.00 | (0.00%) | 12 | 288 |
| 30.01.2026 09:00:00 | 3 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 30.01.2026 09:00:00 | 2 | 24.0000 | 0.00 | (0.00%) | 69 | 1 656 |
| 30.01.2026 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 29 | 24.0000 | +1.20 | (+5.26%) | 2 | 48 |
| 29.01.2026 16:42:59 | 28 | 24.0000 | +1.20 | (+5.26%) | 8 | 192 |
| 29.01.2026 16:37:48 | 27 | 23.4000 | +0.60 | (+2.63%) | 130 | 3 042 |
| 29.01.2026 14:50:50 | 26 | 24.0000 | +1.20 | (+5.26%) | 41 | 984 |
| 29.01.2026 14:09:23 | 25 | 23.8000 | +1.00 | (+4.39%) | 1 | 24 |
| 29.01.2026 14:09:23 | 24 | 23.8000 | +1.00 | (+4.39%) | 1 | 24 |
| 29.01.2026 13:10:14 | 23 | 23.2000 | +0.40 | (+1.75%) | 8 | 186 |
| 29.01.2026 11:38:33 | 22 | 23.8000 | +1.00 | (+4.39%) | 1 | 24 |
| 29.01.2026 11:38:33 | 21 | 23.8000 | +1.00 | (+4.39%) | 1 | 24 |
| 29.01.2026 11:38:33 | 20 | 23.8000 | +1.00 | (+4.39%) | 1 | 24 |
| 29.01.2026 11:38:33 | 19 | 23.6000 | +0.80 | (+3.51%) | 1 | 24 |
| 29.01.2026 11:38:33 | 18 | 23.6000 | +0.80 | (+3.51%) | 1 | 24 |
| 29.01.2026 11:38:33 | 17 | 23.6000 | +0.80 | (+3.51%) | 1 | 24 |
| 29.01.2026 11:38:33 | 16 | 23.6000 | +0.80 | (+3.51%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:38:33 | 15 | 23.6000 | +0.80 | (+3.51%) | 1 | 24 |
| 29.01.2026 10:45:33 | 14 | 24.0000 | +1.20 | (+5.26%) | 105 | 2 520 |
| 29.01.2026 10:40:38 | 13 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
| 29.01.2026 10:30:49 | 12 | 24.0000 | +1.20 | (+5.26%) | 80 | 1 920 |
| 29.01.2026 10:30:49 | 11 | 23.8000 | +1.00 | (+4.39%) | 322 | 7 664 |
| 29.01.2026 10:30:24 | 10 | 23.6000 | +0.80 | (+3.51%) | 98 | 2 313 |
| 29.01.2026 10:20:03 | 9 | 23.8000 | +1.00 | (+4.39%) | 2 | 48 |
| 29.01.2026 09:56:34 | 8 | 23.4000 | +0.60 | (+2.63%) | 30 | 702 |
| 29.01.2026 09:29:41 | 7 | 24.0000 | +1.20 | (+5.26%) | 1 | 24 |
| 29.01.2026 09:28:58 | 6 | 23.0000 | +0.20 | (+0.88%) | 27 | 621 |
| 29.01.2026 09:25:00 | 5 | 23.2000 | +0.40 | (+1.75%) | 6 | 139 |
| 29.01.2026 09:25:00 | 4 | 23.2000 | +0.40 | (+1.75%) | 1 | 23 |
| 29.01.2026 09:06:51 | 3 | 23.8000 | +1.00 | (+4.39%) | 6 | 143 |
| 29.01.2026 09:06:51 | 2 | 23.8000 | +1.00 | (+4.39%) | 14 | 333 |
| 29.01.2026 09:00:00 | 1 | 22.6000 | -0.20 | (-0.88%) | 15 | 339 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 57 | 22.8000 | -2.00 | (-8.06%) | 64 | 1 459 |
| 28.01.2026 17:00:00 | 56 | 22.8000 | -2.00 | (-8.06%) | 2 | 46 |
| 28.01.2026 15:29:39 | 55 | 22.8000 | -2.00 | (-8.06%) | 100 | 2 280 |
| 28.01.2026 15:18:36 | 54 | 22.8000 | -2.00 | (-8.06%) | 32 | 730 |
| 28.01.2026 15:18:36 | 53 | 22.8000 | -2.00 | (-8.06%) | 8 | 182 |
| 28.01.2026 14:57:56 | 52 | 22.8000 | -2.00 | (-8.06%) | 62 | 1 414 |
| 28.01.2026 14:32:45 | 51 | 22.8000 | -2.00 | (-8.06%) | 3 | 68 |
| 28.01.2026 14:32:26 | 50 | 22.8000 | -2.00 | (-8.06%) | 19 | 433 |
| 28.01.2026 14:32:26 | 49 | 22.8000 | -2.00 | (-8.06%) | 1 | 23 |
| 28.01.2026 14:32:26 | 48 | 22.8000 | -2.00 | (-8.06%) | 1 | 23 |
| 28.01.2026 14:01:23 | 47 | 23.0000 | -1.80 | (-7.26%) | 20 | 460 |
| 28.01.2026 13:44:54 | 46 | 23.0000 | -1.80 | (-7.26%) | 60 | 1 380 |
| 28.01.2026 13:44:54 | 45 | 23.0000 | -1.80 | (-7.26%) | 99 | 2 277 |
| 28.01.2026 13:44:54 | 44 | 23.0000 | -1.80 | (-7.26%) | 5 | 115 |
| 28.01.2026 12:44:34 | 43 | 23.0000 | -1.80 | (-7.26%) | 5 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:44:34 | 42 | 23.0000 | -1.80 | (-7.26%) | 2 | 46 |
| 28.01.2026 12:44:34 | 41 | 23.0000 | -1.80 | (-7.26%) | 65 | 1 495 |
| 28.01.2026 12:44:34 | 40 | 23.0000 | -1.80 | (-7.26%) | 122 | 2 806 |
| 28.01.2026 12:44:34 | 39 | 23.2000 | -1.60 | (-6.45%) | 16 | 371 |
| 28.01.2026 12:44:34 | 38 | 23.2000 | -1.60 | (-6.45%) | 99 | 2 297 |
| 28.01.2026 12:44:34 | 37 | 23.2000 | -1.60 | (-6.45%) | 2 | 46 |
| 28.01.2026 12:44:34 | 36 | 23.2000 | -1.60 | (-6.45%) | 23 | 534 |
| 28.01.2026 12:44:34 | 35 | 23.4000 | -1.40 | (-5.65%) | 66 | 1 544 |
| 28.01.2026 12:20:53 | 34 | 23.2000 | -1.60 | (-6.45%) | 70 | 1 624 |
| 28.01.2026 11:51:25 | 33 | 23.2000 | -1.60 | (-6.45%) | 5 | 116 |
| 28.01.2026 11:49:14 | 32 | 23.8000 | -1.00 | (-4.03%) | 5 | 119 |
| 28.01.2026 11:23:36 | 31 | 23.2000 | -1.60 | (-6.45%) | 2 | 46 |
| 28.01.2026 10:50:01 | 30 | 23.4000 | -1.40 | (-5.65%) | 2 | 47 |
| 28.01.2026 10:21:47 | 29 | 23.8000 | -1.00 | (-4.03%) | 1 | 24 |
| 28.01.2026 10:16:24 | 28 | 24.6000 | -0.20 | (-0.81%) | 2 | 49 |
| 28.01.2026 10:13:25 | 27 | 23.8000 | -1.00 | (-4.03%) | 314 | 7 473 |
| 28.01.2026 10:11:26 | 26 | 23.8000 | -1.00 | (-4.03%) | 11 | 262 |
| 28.01.2026 10:11:26 | 25 | 24.0000 | -0.80 | (-3.23%) | 2 | 48 |
| 28.01.2026 10:11:26 | 24 | 24.0000 | -0.80 | (-3.23%) | 2 | 48 |
| 28.01.2026 09:49:25 | 23 | 24.6000 | -0.20 | (-0.81%) | 75 | 1 845 |
| 28.01.2026 09:49:25 | 22 | 24.0000 | -0.80 | (-3.23%) | 325 | 7 800 |
| 28.01.2026 09:48:41 | 21 | 24.6000 | -0.20 | (-0.81%) | 1 | 25 |
| 28.01.2026 09:48:23 | 20 | 23.4000 | -1.40 | (-5.65%) | 4 | 94 |
| 28.01.2026 09:37:20 | 19 | 24.6000 | -0.20 | (-0.81%) | 2 | 49 |
| 28.01.2026 09:37:10 | 18 | 23.6000 | -1.20 | (-4.84%) | 114 | 2 690 |
| 28.01.2026 09:37:10 | 17 | 23.6000 | -1.20 | (-4.84%) | 108 | 2 549 |
| 28.01.2026 09:37:10 | 16 | 23.6000 | -1.20 | (-4.84%) | 6 | 142 |
| 28.01.2026 09:37:10 | 15 | 23.6000 | -1.20 | (-4.84%) | 6 | 142 |
| 28.01.2026 09:36:10 | 14 | 23.8000 | -1.00 | (-4.03%) | 85 | 2 023 |
| 28.01.2026 09:22:58 | 13 | 25.2000 | +0.40 | (+1.61%) | 1 | 25 |
| 28.01.2026 09:22:21 | 12 | 24.6000 | -0.20 | (-0.81%) | 15 | 369 |
| 28.01.2026 09:18:56 | 11 | 25.2000 | +0.40 | (+1.61%) | 15 | 378 |
| 28.01.2026 09:18:56 | 10 | 25.2000 | +0.40 | (+1.61%) | 4 | 101 |
| 28.01.2026 09:18:56 | 9 | 25.2000 | +0.40 | (+1.61%) | 6 | 151 |
| 28.01.2026 09:15:46 | 8 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 28.01.2026 09:15:25 | 7 | 23.2000 | -1.60 | (-6.45%) | 15 | 348 |
| 28.01.2026 09:15:25 | 6 | 23.2000 | -1.60 | (-6.45%) | 22 | 510 |
| 28.01.2026 09:15:25 | 5 | 23.2000 | -1.60 | (-6.45%) | 50 | 1 160 |
| 28.01.2026 09:14:25 | 4 | 24.0000 | -0.80 | (-3.23%) | 10 | 240 |
| 28.01.2026 09:09:33 | 3 | 25.4000 | +0.60 | (+2.42%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENLMD00017 |
|---|---|
| Data debiutu: | 18.07.2011 |
| Liczba akcji: | 28 280 279 |
| Kapitalizacja: | 644 790 361 |
| Enterprise Value: | 922 093 361 |
| Branża: | Szpitale i przychodnie |
Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych... Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Usługi świadczone są w przychodniach medycznych i szpitalach należących do grupy oraz placówkach partnerskich zlokalizowanych w największych miastach kraju.
| Nazwa: | CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 19/524, 00-195, Warszawa, Polska |
| CEO: | Jacek Rozwadowski |
| NIP: | 5242593360 |
| REGON: | 140802685 |
| KRS: | 0000275255 |
| Telefon: | +48 (22) 431 77 01 |
| WWW: | http://enel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
