Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENE (ENELMED)
21.40-1.80(-7.76%)CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 28 | 21.4000 | -1.80 | (-7.76%) | 2 | 43 |
| 20.02.2026 15:10:02 | 27 | 22.0000 | -1.20 | (-5.17%) | 2 | 44 |
| 20.02.2026 13:00:46 | 26 | 22.0000 | -1.20 | (-5.17%) | 17 | 374 |
| 20.02.2026 12:46:13 | 25 | 22.0000 | -1.20 | (-5.17%) | 50 | 1 100 |
| 20.02.2026 11:31:30 | 24 | 21.6000 | -1.60 | (-6.90%) | 2 | 43 |
| 20.02.2026 09:59:52 | 23 | 21.6000 | -1.60 | (-6.90%) | 2 | 43 |
| 20.02.2026 09:59:52 | 22 | 21.6000 | -1.60 | (-6.90%) | 4 | 86 |
| 20.02.2026 09:59:52 | 21 | 21.8000 | -1.40 | (-6.03%) | 7 | 153 |
| 20.02.2026 09:59:52 | 20 | 21.8000 | -1.40 | (-6.03%) | 11 | 240 |
| 20.02.2026 09:59:52 | 19 | 21.8000 | -1.40 | (-6.03%) | 11 | 240 |
| 20.02.2026 09:59:52 | 18 | 21.8000 | -1.40 | (-6.03%) | 11 | 240 |
| 20.02.2026 09:59:51 | 17 | 21.8000 | -1.40 | (-6.03%) | 11 | 240 |
| 20.02.2026 09:59:51 | 16 | 21.8000 | -1.40 | (-6.03%) | 11 | 240 |
| 20.02.2026 09:30:46 | 15 | 21.8000 | -1.40 | (-6.03%) | 6 | 131 |
| 20.02.2026 09:27:56 | 14 | 21.8000 | -1.40 | (-6.03%) | 25 | 545 |
| 20.02.2026 09:27:07 | 13 | 21.8000 | -1.40 | (-6.03%) | 54 | 1 177 |
| 20.02.2026 09:27:07 | 12 | 21.8000 | -1.40 | (-6.03%) | 48 | 1 046 |
| 20.02.2026 09:24:48 | 11 | 21.8000 | -1.40 | (-6.03%) | 50 | 1 090 |
| 20.02.2026 09:16:46 | 10 | 21.8000 | -1.40 | (-6.03%) | 1 | 22 |
| 20.02.2026 09:15:49 | 9 | 21.6000 | -1.60 | (-6.90%) | 28 | 605 |
| 20.02.2026 09:15:49 | 8 | 21.6000 | -1.60 | (-6.90%) | 60 | 1 296 |
| 20.02.2026 09:15:48 | 7 | 21.6000 | -1.60 | (-6.90%) | 60 | 1 296 |
| 20.02.2026 09:15:48 | 6 | 21.6000 | -1.60 | (-6.90%) | 100 | 2 160 |
| 20.02.2026 09:15:31 | 5 | 22.0000 | -1.20 | (-5.17%) | 345 | 7 590 |
| 20.02.2026 09:15:31 | 4 | 22.2000 | -1.00 | (-4.31%) | 99 | 2 198 |
| 20.02.2026 09:04:52 | 3 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 |
| 20.02.2026 09:00:00 | 2 | 22.2000 | -1.00 | (-4.31%) | 1 | 22 |
| 20.02.2026 09:00:00 | 1 | 22.2000 | -1.00 | (-4.31%) | 86 | 1 909 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 6 | 23.2000 | +0.20 | (+0.87%) | 2 | 46 |
| 19.02.2026 14:55:33 | 5 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:27:29 | 4 | 22.2000 | -0.80 | (-3.48%) | 248 | 5 506 |
| 19.02.2026 14:27:29 | 3 | 22.2000 | -0.80 | (-3.48%) | 2 | 44 |
| 19.02.2026 11:45:30 | 2 | 23.0000 | 0.00 | (0.00%) | 187 | 4 301 |
| 19.02.2026 09:01:09 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 7 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
| 18.02.2026 15:42:12 | 6 | 22.2000 | -0.60 | (-2.63%) | 50 | 1 110 |
| 18.02.2026 09:47:49 | 5 | 23.0000 | +0.20 | (+0.88%) | 49 | 1 127 |
| 18.02.2026 09:46:56 | 4 | 23.0000 | +0.20 | (+0.88%) | 80 | 1 840 |
| 18.02.2026 09:06:39 | 3 | 23.0000 | +0.20 | (+0.88%) | 65 | 1 495 |
| 18.02.2026 09:06:39 | 2 | 23.0000 | +0.20 | (+0.88%) | 98 | 2 254 |
| 18.02.2026 09:00:00 | 1 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 14 | 22.8000 | +0.40 | (+1.79%) | 2 | 46 |
| 17.02.2026 16:45:30 | 13 | 22.8000 | +0.40 | (+1.79%) | 65 | 1 482 |
| 17.02.2026 16:45:30 | 12 | 22.8000 | +0.40 | (+1.79%) | 2 | 46 |
| 17.02.2026 16:27:06 | 11 | 22.4000 | 0.00 | (0.00%) | 31 | 694 |
| 17.02.2026 16:26:30 | 10 | 22.8000 | +0.40 | (+1.79%) | 87 | 1 984 |
| 17.02.2026 14:46:09 | 9 | 22.4000 | 0.00 | (0.00%) | 50 | 1 120 |
| 17.02.2026 14:11:22 | 8 | 22.4000 | 0.00 | (0.00%) | 15 | 336 |
| 17.02.2026 13:36:41 | 7 | 22.4000 | 0.00 | (0.00%) | 2 | 45 |
| 17.02.2026 12:28:20 | 6 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 17.02.2026 11:21:28 | 5 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 17.02.2026 09:28:48 | 4 | 22.4000 | 0.00 | (0.00%) | 200 | 4 480 |
| 17.02.2026 09:21:46 | 3 | 22.4000 | 0.00 | (0.00%) | 350 | 7 840 |
| 17.02.2026 09:21:46 | 2 | 22.4000 | 0.00 | (0.00%) | 19 | 426 |
| 17.02.2026 09:00:00 | 1 | 21.2000 | -1.20 | (-5.36%) | 13 | 276 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 15 | 22.4000 | +0.80 | (+3.70%) | 31 | 694 |
| 16.02.2026 16:49:32 | 14 | 22.4000 | +0.80 | (+3.70%) | 40 | 896 |
| 16.02.2026 15:56:57 | 13 | 22.4000 | +0.80 | (+3.70%) | 34 | 762 |
| 16.02.2026 15:40:41 | 12 | 21.4000 | -0.20 | (-0.93%) | 61 | 1 305 |
| 16.02.2026 11:55:16 | 11 | 21.8000 | +0.20 | (+0.93%) | 430 | 9 374 |
| 16.02.2026 11:54:50 | 10 | 21.8000 | +0.20 | (+0.93%) | 370 | 8 066 |
| 16.02.2026 11:38:35 | 9 | 22.4000 | +0.80 | (+3.70%) | 47 | 1 053 |
| 16.02.2026 11:00:21 | 8 | 21.8000 | +0.20 | (+0.93%) | 350 | 7 630 |
| 16.02.2026 11:00:21 | 7 | 21.6000 | 0.00 | (0.00%) | 105 | 2 268 |
| 16.02.2026 11:00:21 | 6 | 21.0000 | -0.60 | (-2.78%) | 631 | 13 251 |
| 16.02.2026 10:51:25 | 5 | 21.0000 | -0.60 | (-2.78%) | 100 | 2 100 |
| 16.02.2026 10:45:12 | 4 | 21.2000 | -0.40 | (-1.85%) | 42 | 890 |
| 16.02.2026 09:13:24 | 3 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
| 16.02.2026 09:05:14 | 2 | 22.4000 | +0.80 | (+3.70%) | 1 | 22 |
| 16.02.2026 09:01:46 | 1 | 22.4000 | +0.80 | (+3.70%) | 2 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENLMD00017 |
|---|---|
| Data debiutu: | 18.07.2011 |
| Liczba akcji: | 28 280 279 |
| Kapitalizacja: | 605 197 971 |
| Enterprise Value: | 882 500 971 |
| Branża: | Szpitale i przychodnie |
Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych... Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Usługi świadczone są w przychodniach medycznych i szpitalach należących do grupy oraz placówkach partnerskich zlokalizowanych w największych miastach kraju.
| Nazwa: | CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 19/524, 00-195, Warszawa, Polska |
| CEO: | Jacek Rozwadowski |
| NIP: | 5242593360 |
| REGON: | 140802685 |
| KRS: | 0000275255 |
| Telefon: | +48 (22) 431 77 01 |
| WWW: | http://enel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
