Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENE (ENELMED)
19.400.00(0.00%)CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 22 | 19.4000 | 0.00 | (0.00%) | 2 | 39 |
| 15:03:48 | 21 | 19.4000 | 0.00 | (0.00%) | 1 | 19 |
| 14:30:54 | 20 | 19.4000 | 0.00 | (0.00%) | 1 | 19 |
| 10:15:43 | 19 | 19.0000 | -0.40 | (-2.06%) | 71 | 1 349 |
| 10:15:43 | 18 | 19.2000 | -0.20 | (-1.03%) | 5 | 96 |
| 10:15:43 | 17 | 19.3000 | -0.10 | (-0.52%) | 6 | 116 |
| 10:15:43 | 16 | 19.4000 | 0.00 | (0.00%) | 5 | 97 |
| 09:54:14 | 15 | 19.7000 | +0.30 | (+1.55%) | 1 | 20 |
| 09:54:11 | 14 | 19.6000 | +0.20 | (+1.03%) | 5 | 98 |
| 09:54:11 | 13 | 19.6000 | +0.20 | (+1.03%) | 7 | 137 |
| 09:54:10 | 12 | 19.6000 | +0.20 | (+1.03%) | 7 | 137 |
| 09:54:10 | 11 | 19.6000 | +0.20 | (+1.03%) | 1 | 20 |
| 09:54:10 | 10 | 19.6000 | +0.20 | (+1.03%) | 5 | 98 |
| 09:54:10 | 9 | 19.5000 | +0.10 | (+0.52%) | 1 | 20 |
| 09:54:10 | 8 | 19.5000 | +0.10 | (+0.52%) | 7 | 137 |
| 09:54:09 | 7 | 19.5000 | +0.10 | (+0.52%) | 7 | 137 |
| 09:54:09 | 6 | 19.5000 | +0.10 | (+0.52%) | 7 | 137 |
| 09:54:09 | 5 | 19.5000 | +0.10 | (+0.52%) | 7 | 137 |
| 09:54:08 | 4 | 19.5000 | +0.10 | (+0.52%) | 7 | 137 |
| 09:53:50 | 3 | 19.4000 | 0.00 | (0.00%) | 24 | 466 |
| 09:53:50 | 2 | 19.4000 | 0.00 | (0.00%) | 1 | 19 |
| 09:00:00 | 1 | 19.4000 | 0.00 | (0.00%) | 2 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 4 | 19.4000 | +0.40 | (+2.11%) | 2 | 39 |
| 18.05.2026 10:29:45 | 3 | 19.2000 | +0.20 | (+1.05%) | 5 | 96 |
| 18.05.2026 10:09:14 | 2 | 19.0000 | 0.00 | (0.00%) | 4 | 76 |
| 18.05.2026 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 20 | 19.0000 | -0.40 | (-2.06%) | 2 | 38 |
| 15.05.2026 15:51:11 | 19 | 18.7000 | -0.70 | (-3.61%) | 1 | 19 |
| 15.05.2026 15:49:11 | 18 | 18.7000 | -0.70 | (-3.61%) | 6 | 112 |
| 15.05.2026 15:49:11 | 17 | 18.8000 | -0.60 | (-3.09%) | 5 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:49:11 | 16 | 19.0000 | -0.40 | (-2.06%) | 150 | 2 850 |
| 15.05.2026 15:49:11 | 15 | 19.0000 | -0.40 | (-2.06%) | 5 | 95 |
| 15.05.2026 15:49:11 | 14 | 19.0000 | -0.40 | (-2.06%) | 94 | 1 786 |
| 15.05.2026 15:49:11 | 13 | 19.2000 | -0.20 | (-1.03%) | 5 | 96 |
| 15.05.2026 13:57:59 | 12 | 19.5000 | +0.10 | (+0.52%) | 2 | 39 |
| 15.05.2026 13:57:44 | 11 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:43 | 10 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:43 | 9 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:43 | 8 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:43 | 7 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:43 | 6 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:42 | 5 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:42 | 4 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:42 | 3 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 13:57:42 | 2 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 15.05.2026 09:00:00 | 1 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:57:18 | 25 | 19.4000 | +0.40 | (+2.11%) | 70 | 1 358 |
| 14.05.2026 13:08:51 | 24 | 19.4000 | +0.40 | (+2.11%) | 42 | 815 |
| 14.05.2026 13:08:51 | 23 | 19.4000 | +0.40 | (+2.11%) | 5 | 97 |
| 14.05.2026 13:08:51 | 22 | 19.2000 | +0.20 | (+1.05%) | 5 | 96 |
| 14.05.2026 12:24:48 | 21 | 19.0000 | 0.00 | (0.00%) | 11 | 209 |
| 14.05.2026 12:24:39 | 20 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 12:24:35 | 19 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 12:24:29 | 18 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 12:24:25 | 17 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 12:24:21 | 16 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 12:13:45 | 15 | 19.0000 | 0.00 | (0.00%) | 105 | 1 995 |
| 14.05.2026 10:38:51 | 14 | 19.0000 | 0.00 | (0.00%) | 15 | 285 |
| 14.05.2026 10:23:40 | 13 | 19.0000 | 0.00 | (0.00%) | 316 | 6 004 |
| 14.05.2026 10:23:14 | 12 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 10:22:44 | 11 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 10:22:29 | 10 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 10:22:13 | 9 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 10:10:38 | 8 | 19.0000 | 0.00 | (0.00%) | 15 | 285 |
| 14.05.2026 09:52:04 | 7 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 09:51:49 | 6 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 09:51:07 | 5 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 09:50:52 | 4 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 09:50:40 | 3 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 09:50:22 | 2 | 19.0000 | 0.00 | (0.00%) | 500 | 9 500 |
| 14.05.2026 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 200 | 3 800 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 6 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 13.05.2026 14:27:16 | 5 | 19.0000 | 0.00 | (0.00%) | 50 | 950 |
| 13.05.2026 14:05:14 | 4 | 19.0000 | 0.00 | (0.00%) | 13 | 247 |
| 13.05.2026 10:03:21 | 3 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 13.05.2026 09:00:00 | 2 | 19.0000 | 0.00 | (0.00%) | 70 | 1 330 |
| 13.05.2026 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 13:01:01 | 9 | 19.0000 | +0.30 | (+1.60%) | 17 | 323 |
| 12.05.2026 12:54:10 | 8 | 19.0000 | +0.30 | (+1.60%) | 186 | 3 534 |
| 12.05.2026 11:18:25 | 7 | 19.0000 | +0.30 | (+1.60%) | 5 | 95 |
| 12.05.2026 09:06:10 | 6 | 19.0000 | +0.30 | (+1.60%) | 5 | 95 |
| 12.05.2026 09:06:10 | 5 | 19.2000 | +0.50 | (+2.67%) | 5 | 96 |
| 12.05.2026 09:00:00 | 4 | 19.5000 | +0.80 | (+4.28%) | 9 | 176 |
| 12.05.2026 09:00:00 | 3 | 19.5000 | +0.80 | (+4.28%) | 5 | 98 |
| 12.05.2026 09:00:00 | 2 | 19.5000 | +0.80 | (+4.28%) | 5 | 98 |
| 12.05.2026 09:00:00 | 1 | 19.5000 | +0.80 | (+4.28%) | 5 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENLMD00017 |
|---|---|
| Data debiutu: | 18.07.2011 |
| Liczba akcji: | 28 280 279 |
| Kapitalizacja: | 548 637 413 |
| Enterprise Value: | 856 491 413 |
| Branża: | Szpitale i przychodnie |
Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych... Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Usługi świadczone są w przychodniach medycznych i szpitalach należących do grupy oraz placówkach partnerskich zlokalizowanych w największych miastach kraju.
| Nazwa: | CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 19/524, 00-195, Warszawa, Polska |
| CEO: | Jacek Rozwadowski |
| NIP: | 5242593360 |
| REGON: | 140802685 |
| KRS: | 0000275255 |
| Telefon: | +48 (22) 431 77 01 |
| WWW: | http://enel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
