Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENE (ENELMED)
20.200.00(0.00%)CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 13:29:23 | 7 | 20.2000 | 0.00 | (0.00%) | 3 | 61 |
| 31.07.2026 12:54:15 | 6 | 20.2000 | 0.00 | (0.00%) | 100 | 2 020 |
| 31.07.2026 11:35:24 | 5 | 19.6000 | -0.60 | (-2.97%) | 10 | 196 |
| 31.07.2026 10:46:52 | 4 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 31.07.2026 10:46:18 | 3 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 31.07.2026 09:36:02 | 2 | 20.2000 | 0.00 | (0.00%) | 4 | 81 |
| 31.07.2026 09:01:32 | 1 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 5 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 30.07.2026 15:57:42 | 4 | 20.2000 | 0.00 | (0.00%) | 8 | 162 |
| 30.07.2026 15:39:45 | 3 | 20.2000 | 0.00 | (0.00%) | 20 | 404 |
| 30.07.2026 09:53:54 | 2 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 30.07.2026 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 24 | 485 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 5 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 29.07.2026 14:48:23 | 4 | 19.6000 | -0.60 | (-2.97%) | 10 | 196 |
| 29.07.2026 14:04:06 | 3 | 19.6000 | -0.60 | (-2.97%) | 16 | 314 |
| 29.07.2026 09:36:12 | 2 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 29.07.2026 09:00:30 | 1 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 17 | 20.2000 | +0.70 | (+3.59%) | 2 | 40 |
| 28.07.2026 16:38:00 | 16 | 20.2000 | +0.70 | (+3.59%) | 41 | 828 |
| 28.07.2026 16:37:54 | 15 | 20.2000 | +0.70 | (+3.59%) | 100 | 2 020 |
| 28.07.2026 16:37:52 | 14 | 20.2000 | +0.70 | (+3.59%) | 93 | 1 879 |
| 28.07.2026 16:37:52 | 13 | 19.9000 | +0.40 | (+2.05%) | 7 | 139 |
| 28.07.2026 13:42:43 | 12 | 20.2000 | +0.70 | (+3.59%) | 50 | 1 010 |
| 28.07.2026 09:45:59 | 11 | 20.4000 | +0.90 | (+4.62%) | 60 | 1 224 |
| 28.07.2026 09:42:38 | 10 | 20.4000 | +0.90 | (+4.62%) | 24 | 490 |
| 28.07.2026 09:42:38 | 9 | 20.2000 | +0.70 | (+3.59%) | 14 | 283 |
| 28.07.2026 09:42:37 | 8 | 20.2000 | +0.70 | (+3.59%) | 61 | 1 232 |
| 28.07.2026 09:42:37 | 7 | 20.2000 | +0.70 | (+3.59%) | 39 | 788 |
| 28.07.2026 09:42:22 | 6 | 20.0000 | +0.50 | (+2.56%) | 250 | 5 000 |
| 28.07.2026 09:36:21 | 5 | 20.0000 | +0.50 | (+2.56%) | 75 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 09:02:43 | 4 | 20.2000 | +0.70 | (+3.59%) | 2 | 40 |
| 28.07.2026 09:02:43 | 3 | 19.8000 | +0.30 | (+1.54%) | 1 | 20 |
| 28.07.2026 09:02:43 | 2 | 19.6000 | +0.10 | (+0.51%) | 1 | 20 |
| 28.07.2026 09:02:42 | 1 | 19.6000 | +0.10 | (+0.51%) | 2 | 39 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 4 | 19.5000 | -0.10 | (-0.51%) | 2 | 39 |
| 27.07.2026 09:51:52 | 3 | 19.5000 | -0.10 | (-0.51%) | 18 | 351 |
| 27.07.2026 09:12:10 | 2 | 19.2000 | -0.40 | (-2.04%) | 2 | 38 |
| 27.07.2026 09:00:00 | 1 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 34 | 19.6000 | +0.40 | (+2.08%) | 2 | 39 |
| 24.07.2026 16:18:07 | 33 | 19.4000 | +0.20 | (+1.04%) | 137 | 2 658 |
| 24.07.2026 16:18:07 | 32 | 19.4000 | +0.20 | (+1.04%) | 1 | 19 |
| 24.07.2026 15:39:12 | 31 | 19.4000 | +0.20 | (+1.04%) | 2 | 39 |
| 24.07.2026 14:36:47 | 30 | 19.4000 | +0.20 | (+1.04%) | 1 | 19 |
| 24.07.2026 14:36:23 | 29 | 19.4000 | +0.20 | (+1.04%) | 1 | 19 |
| 24.07.2026 14:36:01 | 28 | 19.4000 | +0.20 | (+1.04%) | 1 | 19 |
| 24.07.2026 14:35:36 | 27 | 19.5000 | +0.30 | (+1.56%) | 1 | 20 |
| 24.07.2026 14:13:36 | 26 | 19.5000 | +0.30 | (+1.56%) | 139 | 2 711 |
| 24.07.2026 12:50:58 | 25 | 19.9000 | +0.70 | (+3.65%) | 148 | 2 945 |
| 24.07.2026 12:41:23 | 24 | 19.6000 | +0.40 | (+2.08%) | 6 | 118 |
| 24.07.2026 12:41:23 | 23 | 19.4000 | +0.20 | (+1.04%) | 6 | 116 |
| 24.07.2026 12:41:23 | 22 | 19.2000 | 0.00 | (0.00%) | 6 | 115 |
| 24.07.2026 12:36:56 | 21 | 18.8000 | -0.40 | (-2.08%) | 8 | 150 |
| 24.07.2026 12:36:56 | 20 | 19.0000 | -0.20 | (-1.04%) | 6 | 114 |
| 24.07.2026 12:36:56 | 19 | 19.2000 | 0.00 | (0.00%) | 6 | 115 |
| 24.07.2026 12:36:56 | 18 | 19.4000 | +0.20 | (+1.04%) | 6 | 116 |
| 24.07.2026 12:30:13 | 17 | 19.9000 | +0.70 | (+3.65%) | 5 | 100 |
| 24.07.2026 12:06:19 | 16 | 20.0000 | +0.80 | (+4.17%) | 95 | 1 900 |
| 24.07.2026 12:05:38 | 15 | 20.0000 | +0.80 | (+4.17%) | 5 | 100 |
| 24.07.2026 12:02:19 | 14 | 19.8000 | +0.60 | (+3.13%) | 75 | 1 485 |
| 24.07.2026 12:02:05 | 13 | 19.7000 | +0.50 | (+2.60%) | 9 | 177 |
| 24.07.2026 12:00:58 | 12 | 19.6000 | +0.40 | (+2.08%) | 400 | 7 840 |
| 24.07.2026 12:00:58 | 11 | 19.6000 | +0.40 | (+2.08%) | 5 | 98 |
| 24.07.2026 12:00:44 | 10 | 19.4000 | +0.20 | (+1.04%) | 4 | 78 |
| 24.07.2026 11:59:30 | 9 | 19.4000 | +0.20 | (+1.04%) | 6 | 116 |
| 24.07.2026 11:58:26 | 8 | 19.4000 | +0.20 | (+1.04%) | 10 | 194 |
| 24.07.2026 11:58:26 | 7 | 19.4000 | +0.20 | (+1.04%) | 186 | 3 608 |
| 24.07.2026 11:58:26 | 6 | 19.4000 | +0.20 | (+1.04%) | 80 | 1 552 |
| 24.07.2026 11:57:24 | 5 | 19.2000 | 0.00 | (0.00%) | 6 | 115 |
| 24.07.2026 09:37:43 | 4 | 18.8000 | -0.40 | (-2.08%) | 4 | 75 |
| 24.07.2026 09:37:43 | 3 | 19.0000 | -0.20 | (-1.04%) | 5 | 95 |
| 24.07.2026 09:37:43 | 2 | 19.2000 | 0.00 | (0.00%) | 95 | 1 824 |
| 24.07.2026 09:00:00 | 1 | 19.2000 | 0.00 | (0.00%) | 5 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENLMD00017 |
|---|---|
| Data debiutu: | 18.07.2011 |
| Liczba akcji: | 28 280 279 |
| Kapitalizacja: | 571 261 636 |
| Enterprise Value: | 878 899 636 |
| Branża: | Szpitale i przychodnie |
Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych... Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Usługi świadczone są w przychodniach medycznych i szpitalach należących do grupy oraz placówkach partnerskich zlokalizowanych w największych miastach kraju.
| Nazwa: | CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 19/524, 00-195, Warszawa, Polska |
| CEO: | Jacek Rozwadowski |
| NIP: | 5242593360 |
| REGON: | 140802685 |
| KRS: | 0000275255 |
| WWW: | http://enel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
