Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
18.900.00(0.00%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 241 | 18.9000 | 0.00 | (0.00%) | 936 | 17 690 |
| 05.12.2025 17:00:00 | 240 | 18.9000 | 0.00 | (0.00%) | 64 | 1 210 |
| 05.12.2025 17:00:00 | 239 | 18.9000 | 0.00 | (0.00%) | 80 | 1 512 |
| 05.12.2025 17:00:00 | 238 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 05.12.2025 16:37:38 | 237 | 18.9000 | 0.00 | (0.00%) | 14 | 265 |
| 05.12.2025 16:35:04 | 236 | 18.9000 | 0.00 | (0.00%) | 151 | 2 854 |
| 05.12.2025 16:33:28 | 235 | 18.9000 | 0.00 | (0.00%) | 300 | 5 670 |
| 05.12.2025 16:30:38 | 234 | 18.9000 | 0.00 | (0.00%) | 500 | 9 450 |
| 05.12.2025 16:29:18 | 233 | 18.9000 | 0.00 | (0.00%) | 200 | 3 780 |
| 05.12.2025 16:19:38 | 232 | 18.9000 | 0.00 | (0.00%) | 4018 | 75 940 |
| 05.12.2025 16:19:38 | 231 | 18.9000 | 0.00 | (0.00%) | 500 | 9 450 |
| 05.12.2025 16:19:38 | 230 | 18.9000 | 0.00 | (0.00%) | 3000 | 56 700 |
| 05.12.2025 16:19:38 | 229 | 18.9000 | 0.00 | (0.00%) | 108 | 2 041 |
| 05.12.2025 16:19:38 | 228 | 18.9200 | +0.02 | (+0.11%) | 681 | 12 885 |
| 05.12.2025 16:09:57 | 227 | 18.9000 | 0.00 | (0.00%) | 92 | 1 739 |
| 05.12.2025 16:09:57 | 226 | 18.9000 | 0.00 | (0.00%) | 510 | 9 639 |
| 05.12.2025 16:02:54 | 225 | 18.9000 | 0.00 | (0.00%) | 2000 | 37 800 |
| 05.12.2025 16:00:45 | 224 | 18.9800 | +0.08 | (+0.42%) | 60 | 1 139 |
| 05.12.2025 15:54:49 | 223 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 05.12.2025 15:54:13 | 222 | 18.9800 | +0.08 | (+0.42%) | 21 | 399 |
| 05.12.2025 15:41:09 | 221 | 18.9000 | 0.00 | (0.00%) | 100 | 1 890 |
| 05.12.2025 15:38:48 | 220 | 18.9000 | 0.00 | (0.00%) | 250 | 4 725 |
| 05.12.2025 15:33:56 | 219 | 18.9000 | 0.00 | (0.00%) | 2316 | 43 772 |
| 05.12.2025 15:32:02 | 218 | 18.9000 | 0.00 | (0.00%) | 25 | 473 |
| 05.12.2025 15:29:08 | 217 | 18.9000 | 0.00 | (0.00%) | 2809 | 53 090 |
| 05.12.2025 15:27:44 | 216 | 18.9000 | 0.00 | (0.00%) | 8 | 151 |
| 05.12.2025 15:26:01 | 215 | 18.9200 | +0.02 | (+0.11%) | 240 | 4 541 |
| 05.12.2025 15:26:01 | 214 | 18.9200 | +0.02 | (+0.11%) | 70 | 1 324 |
| 05.12.2025 15:26:01 | 213 | 18.9200 | +0.02 | (+0.11%) | 150 | 2 838 |
| 05.12.2025 15:23:08 | 212 | 18.9200 | +0.02 | (+0.11%) | 70 | 1 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:05:07 | 211 | 19.0000 | +0.10 | (+0.53%) | 29 | 551 |
| 05.12.2025 14:54:19 | 210 | 18.9200 | +0.02 | (+0.11%) | 233 | 4 408 |
| 05.12.2025 14:52:59 | 209 | 18.9200 | +0.02 | (+0.11%) | 47 | 889 |
| 05.12.2025 14:52:59 | 208 | 18.9200 | +0.02 | (+0.11%) | 353 | 6 679 |
| 05.12.2025 14:47:21 | 207 | 18.9200 | +0.02 | (+0.11%) | 10 | 189 |
| 05.12.2025 14:44:53 | 206 | 18.9200 | +0.02 | (+0.11%) | 250 | 4 730 |
| 05.12.2025 14:44:45 | 205 | 18.9200 | +0.02 | (+0.11%) | 6 | 114 |
| 05.12.2025 14:35:17 | 204 | 19.0000 | +0.10 | (+0.53%) | 11 | 209 |
| 05.12.2025 14:34:29 | 203 | 18.9200 | +0.02 | (+0.11%) | 16 | 303 |
| 05.12.2025 14:33:36 | 202 | 19.0000 | +0.10 | (+0.53%) | 25 | 475 |
| 05.12.2025 14:33:36 | 201 | 19.0000 | +0.10 | (+0.53%) | 197 | 3 743 |
| 05.12.2025 14:31:57 | 200 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 05.12.2025 14:21:42 | 199 | 18.9200 | +0.02 | (+0.11%) | 314 | 5 941 |
| 05.12.2025 14:21:42 | 198 | 18.9600 | +0.06 | (+0.32%) | 139 | 2 635 |
| 05.12.2025 14:21:15 | 197 | 18.9600 | +0.06 | (+0.32%) | 100 | 1 896 |
| 05.12.2025 14:19:38 | 196 | 19.0000 | +0.10 | (+0.53%) | 20 | 380 |
| 05.12.2025 14:14:41 | 195 | 19.0000 | +0.10 | (+0.53%) | 21 | 399 |
| 05.12.2025 14:12:38 | 194 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 05.12.2025 13:57:43 | 193 | 18.9600 | +0.06 | (+0.32%) | 235 | 4 456 |
| 05.12.2025 13:57:43 | 192 | 18.9800 | +0.08 | (+0.42%) | 25 | 475 |
| 05.12.2025 13:56:37 | 191 | 18.9800 | +0.08 | (+0.42%) | 75 | 1 424 |
| 05.12.2025 13:55:23 | 190 | 18.9800 | +0.08 | (+0.42%) | 5 | 95 |
| 05.12.2025 13:53:32 | 189 | 18.9600 | +0.06 | (+0.32%) | 25 | 474 |
| 05.12.2025 13:49:53 | 188 | 18.9600 | +0.06 | (+0.32%) | 1 | 19 |
| 05.12.2025 13:43:38 | 187 | 19.0000 | +0.10 | (+0.53%) | 675 | 12 825 |
| 05.12.2025 13:43:38 | 186 | 19.0000 | +0.10 | (+0.53%) | 453 | 8 607 |
| 05.12.2025 13:43:38 | 185 | 19.0000 | +0.10 | (+0.53%) | 453 | 8 607 |
| 05.12.2025 13:43:38 | 184 | 19.0000 | +0.10 | (+0.53%) | 300 | 5 700 |
| 05.12.2025 13:43:38 | 183 | 19.0000 | +0.10 | (+0.53%) | 1000 | 19 000 |
| 05.12.2025 13:43:38 | 182 | 19.0000 | +0.10 | (+0.53%) | 3000 | 57 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:43:38 | 181 | 19.0000 | +0.10 | (+0.53%) | 495 | 9 405 |
| 05.12.2025 13:42:36 | 180 | 18.9600 | +0.06 | (+0.32%) | 21 | 398 |
| 05.12.2025 13:42:36 | 179 | 18.9600 | +0.06 | (+0.32%) | 45 | 853 |
| 05.12.2025 13:42:36 | 178 | 18.9600 | +0.06 | (+0.32%) | 1167 | 22 126 |
| 05.12.2025 13:41:50 | 177 | 18.9600 | +0.06 | (+0.32%) | 170 | 3 223 |
| 05.12.2025 13:37:13 | 176 | 18.9200 | +0.02 | (+0.11%) | 285 | 5 392 |
| 05.12.2025 13:19:19 | 175 | 18.9800 | +0.08 | (+0.42%) | 2 | 38 |
| 05.12.2025 13:19:19 | 174 | 18.9800 | +0.08 | (+0.42%) | 139 | 2 638 |
| 05.12.2025 13:19:14 | 173 | 18.9000 | 0.00 | (0.00%) | 1980 | 37 422 |
| 05.12.2025 13:19:14 | 172 | 18.9000 | 0.00 | (0.00%) | 500 | 9 450 |
| 05.12.2025 13:19:14 | 171 | 18.9000 | 0.00 | (0.00%) | 200 | 3 780 |
| 05.12.2025 13:19:14 | 170 | 18.9000 | 0.00 | (0.00%) | 466 | 8 807 |
| 05.12.2025 13:19:14 | 169 | 18.9000 | 0.00 | (0.00%) | 140 | 2 646 |
| 05.12.2025 13:19:14 | 168 | 18.9000 | 0.00 | (0.00%) | 343 | 6 483 |
| 05.12.2025 13:19:14 | 167 | 18.9000 | 0.00 | (0.00%) | 51 | 964 |
| 05.12.2025 13:18:51 | 166 | 18.9800 | +0.08 | (+0.42%) | 1065 | 20 214 |
| 05.12.2025 13:18:51 | 165 | 18.9800 | +0.08 | (+0.42%) | 1000 | 18 980 |
| 05.12.2025 13:18:51 | 164 | 18.9800 | +0.08 | (+0.42%) | 1500 | 28 470 |
| 05.12.2025 13:18:39 | 163 | 18.9600 | +0.06 | (+0.32%) | 412 | 7 812 |
| 05.12.2025 13:17:50 | 162 | 18.9600 | +0.06 | (+0.32%) | 65 | 1 232 |
| 05.12.2025 13:17:50 | 161 | 18.9600 | +0.06 | (+0.32%) | 958 | 18 164 |
| 05.12.2025 13:14:21 | 160 | 18.9600 | +0.06 | (+0.32%) | 40 | 758 |
| 05.12.2025 13:07:24 | 159 | 18.9600 | +0.06 | (+0.32%) | 2 | 38 |
| 05.12.2025 13:04:16 | 158 | 18.9000 | 0.00 | (0.00%) | 364 | 6 880 |
| 05.12.2025 13:04:16 | 157 | 18.9000 | 0.00 | (0.00%) | 384 | 7 258 |
| 05.12.2025 13:04:16 | 156 | 18.9000 | 0.00 | (0.00%) | 1201 | 22 699 |
| 05.12.2025 13:04:16 | 155 | 18.9000 | 0.00 | (0.00%) | 158 | 2 986 |
| 05.12.2025 13:04:16 | 154 | 18.9000 | 0.00 | (0.00%) | 3000 | 56 700 |
| 05.12.2025 13:04:16 | 153 | 18.9000 | 0.00 | (0.00%) | 3000 | 56 700 |
| 05.12.2025 13:04:16 | 152 | 18.9000 | 0.00 | (0.00%) | 100 | 1 890 |
| 05.12.2025 13:04:16 | 151 | 18.9000 | 0.00 | (0.00%) | 500 | 9 450 |
| 05.12.2025 13:04:16 | 150 | 18.9000 | 0.00 | (0.00%) | 200 | 3 780 |
| 05.12.2025 13:04:16 | 149 | 18.9000 | 0.00 | (0.00%) | 466 | 8 807 |
| 05.12.2025 13:04:16 | 148 | 18.9000 | 0.00 | (0.00%) | 6375 | 120 488 |
| 05.12.2025 13:03:09 | 147 | 18.9800 | +0.08 | (+0.42%) | 1 | 19 |
| 05.12.2025 12:52:55 | 146 | 18.9000 | 0.00 | (0.00%) | 19 | 359 |
| 05.12.2025 12:40:34 | 145 | 18.9200 | +0.02 | (+0.11%) | 1021 | 19 317 |
| 05.12.2025 12:38:47 | 144 | 18.9200 | +0.02 | (+0.11%) | 183 | 3 462 |
| 05.12.2025 12:38:47 | 143 | 18.9200 | +0.02 | (+0.11%) | 90 | 1 703 |
| 05.12.2025 12:31:06 | 142 | 18.9200 | +0.02 | (+0.11%) | 5 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 7 825 868 455 |
| Enterprise Value: | 22 511 868 455 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Magdalena Kamińska (p.o.) |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
