Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ENG (ENERGA)
7.865-0.055(-0.69%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:59 | 30 | 7.8650 | -0.05 | (-0.69%) | 105 | 826 |
| 09:36:16 | 29 | 7.9150 | -0.00 | (-0.06%) | 16 | 127 |
| 09:36:16 | 28 | 7.9150 | -0.00 | (-0.06%) | 16 | 127 |
| 09:36:15 | 27 | 7.8950 | -0.03 | (-0.32%) | 201 | 1 587 |
| 09:21:11 | 26 | 7.8950 | -0.03 | (-0.32%) | 143 | 1 129 |
| 09:21:11 | 25 | 7.8950 | -0.03 | (-0.32%) | 365 | 2 882 |
| 09:20:41 | 24 | 7.9000 | -0.02 | (-0.25%) | 366 | 2 891 |
| 09:20:40 | 23 | 7.9000 | -0.02 | (-0.25%) | 508 | 4 013 |
| 09:20:22 | 22 | 7.9000 | -0.02 | (-0.25%) | 378 | 2 986 |
| 09:18:16 | 21 | 7.9000 | -0.02 | (-0.25%) | 106 | 837 |
| 09:18:16 | 20 | 7.9000 | -0.02 | (-0.25%) | 403 | 3 184 |
| 09:18:16 | 19 | 7.9000 | -0.02 | (-0.25%) | 1 | 8 |
| 09:14:38 | 18 | 7.9200 | 0.00 | (0.00%) | 600 | 4 752 |
| 09:14:38 | 17 | 7.9200 | 0.00 | (0.00%) | 636 | 5 037 |
| 09:13:37 | 16 | 7.9200 | 0.00 | (0.00%) | 401 | 3 176 |
| 09:13:37 | 15 | 7.9200 | 0.00 | (0.00%) | 600 | 4 752 |
| 09:13:37 | 14 | 7.9200 | 0.00 | (0.00%) | 300 | 2 376 |
| 09:13:37 | 13 | 7.9150 | -0.00 | (-0.06%) | 510 | 4 037 |
| 09:13:37 | 12 | 7.9150 | -0.00 | (-0.06%) | 510 | 4 037 |
| 09:13:00 | 11 | 7.9000 | -0.02 | (-0.25%) | 1400 | 11 060 |
| 09:13:00 | 10 | 7.9000 | -0.02 | (-0.25%) | 1376 | 10 870 |
| 09:13:00 | 9 | 7.9000 | -0.02 | (-0.25%) | 4383 | 34 626 |
| 09:13:00 | 8 | 7.8950 | -0.03 | (-0.32%) | 224 | 1 768 |
| 09:07:45 | 7 | 7.8950 | -0.03 | (-0.32%) | 11 | 87 |
| 09:07:45 | 6 | 7.8950 | -0.03 | (-0.32%) | 11 | 87 |
| 09:07:45 | 5 | 7.8650 | -0.05 | (-0.69%) | 3072 | 24 161 |
| 09:00:00 | 4 | 7.9000 | -0.02 | (-0.25%) | 1 | 8 |
| 09:00:00 | 3 | 7.9000 | -0.02 | (-0.25%) | 100 | 790 |
| 09:00:00 | 2 | 7.9000 | -0.02 | (-0.25%) | 10 | 79 |
| 09:00:00 | 1 | 7.9000 | -0.02 | (-0.25%) | 17 | 134 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 17:00:00 | 175 | 7.9200 | +0.00 | (+0.06%) | 2198 | 17 408 |
| 28.05.2020 17:00:00 | 174 | 7.9200 | +0.00 | (+0.06%) | 53 | 420 |
| 28.05.2020 17:00:00 | 173 | 7.9200 | +0.00 | (+0.06%) | 1222 | 9 678 |
| 28.05.2020 17:00:00 | 172 | 7.9200 | +0.00 | (+0.06%) | 414 | 3 279 |
| 28.05.2020 17:00:00 | 171 | 7.9200 | +0.00 | (+0.06%) | 42 | 333 |
| 28.05.2020 17:00:00 | 170 | 7.9200 | +0.00 | (+0.06%) | 41 | 325 |
| 28.05.2020 17:00:00 | 169 | 7.9200 | +0.00 | (+0.06%) | 96 | 760 |
| 28.05.2020 17:00:00 | 168 | 7.9200 | +0.00 | (+0.06%) | 6 | 48 |
| 28.05.2020 17:00:00 | 167 | 7.9200 | +0.00 | (+0.06%) | 140 | 1 109 |
| 28.05.2020 17:00:00 | 166 | 7.9200 | +0.00 | (+0.06%) | 42 | 333 |
| 28.05.2020 17:00:00 | 165 | 7.9200 | +0.00 | (+0.06%) | 102 | 808 |
| 28.05.2020 17:00:00 | 164 | 7.9200 | +0.00 | (+0.06%) | 102 | 808 |
| 28.05.2020 17:00:00 | 163 | 7.9200 | +0.00 | (+0.06%) | 42 | 333 |
| 28.05.2020 17:00:00 | 162 | 7.9200 | +0.00 | (+0.06%) | 97 | 768 |
| 28.05.2020 17:00:00 | 161 | 7.9200 | +0.00 | (+0.06%) | 83 | 657 |
| 28.05.2020 17:00:00 | 160 | 7.9200 | +0.00 | (+0.06%) | 20 | 158 |
| 28.05.2020 17:00:00 | 159 | 7.9200 | +0.00 | (+0.06%) | 27 | 214 |
| 28.05.2020 17:00:00 | 158 | 7.9200 | +0.00 | (+0.06%) | 1 | 8 |
| 28.05.2020 17:00:00 | 157 | 7.9200 | +0.00 | (+0.06%) | 111 | 879 |
| 28.05.2020 17:00:00 | 156 | 7.9200 | +0.00 | (+0.06%) | 15 | 119 |
| 28.05.2020 16:49:31 | 155 | 7.9200 | +0.00 | (+0.06%) | 7 | 55 |
| 28.05.2020 16:49:30 | 154 | 7.9200 | +0.00 | (+0.06%) | 13 | 103 |
| 28.05.2020 16:49:30 | 153 | 7.9200 | +0.00 | (+0.06%) | 1 | 8 |
| 28.05.2020 16:49:30 | 152 | 7.9200 | +0.00 | (+0.06%) | 53 | 420 |
| 28.05.2020 16:49:30 | 151 | 7.9200 | +0.00 | (+0.06%) | 100 | 792 |
| 28.05.2020 16:49:30 | 150 | 7.9200 | +0.00 | (+0.06%) | 4 | 32 |
| 28.05.2020 16:49:30 | 149 | 7.9150 | 0.00 | (0.00%) | 384 | 3 039 |
| 28.05.2020 16:49:30 | 148 | 7.9150 | 0.00 | (0.00%) | 931 | 7 369 |
| 28.05.2020 16:49:30 | 147 | 7.9100 | -0.00 | (-0.06%) | 1000 | 7 910 |
| 28.05.2020 16:49:30 | 146 | 7.9000 | -0.01 | (-0.19%) | 254 | 2 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 16:49:30 | 145 | 7.9000 | -0.01 | (-0.19%) | 199 | 1 572 |
| 28.05.2020 16:49:30 | 144 | 7.9000 | -0.01 | (-0.19%) | 400 | 3 160 |
| 28.05.2020 16:49:30 | 143 | 7.9000 | -0.01 | (-0.19%) | 260 | 2 054 |
| 28.05.2020 16:49:30 | 142 | 7.9000 | -0.01 | (-0.19%) | 558 | 4 408 |
| 28.05.2020 16:49:30 | 141 | 7.8950 | -0.02 | (-0.25%) | 764 | 6 032 |
| 28.05.2020 16:49:30 | 140 | 7.8950 | -0.02 | (-0.25%) | 4 | 32 |
| 28.05.2020 16:49:16 | 139 | 7.8650 | -0.05 | (-0.63%) | 112 | 881 |
| 28.05.2020 16:46:09 | 138 | 7.8600 | -0.05 | (-0.69%) | 1513 | 11 892 |
| 28.05.2020 16:46:07 | 137 | 7.8700 | -0.04 | (-0.57%) | 74 | 582 |
| 28.05.2020 16:46:05 | 136 | 7.8700 | -0.04 | (-0.57%) | 242 | 1 905 |
| 28.05.2020 16:46:03 | 135 | 7.8700 | -0.04 | (-0.57%) | 242 | 1 905 |
| 28.05.2020 16:46:01 | 134 | 7.8700 | -0.04 | (-0.57%) | 242 | 1 905 |
| 28.05.2020 16:45:57 | 133 | 7.8700 | -0.04 | (-0.57%) | 242 | 1 905 |
| 28.05.2020 16:45:57 | 132 | 7.8700 | -0.04 | (-0.57%) | 242 | 1 905 |
| 28.05.2020 16:45:51 | 131 | 7.8700 | -0.04 | (-0.57%) | 242 | 1 905 |
| 28.05.2020 16:45:36 | 130 | 7.8700 | -0.04 | (-0.57%) | 242 | 1 905 |
| 28.05.2020 16:45:36 | 129 | 7.8700 | -0.04 | (-0.57%) | 328 | 2 581 |
| 28.05.2020 16:43:08 | 128 | 7.8700 | -0.04 | (-0.57%) | 87 | 685 |
| 28.05.2020 16:43:08 | 127 | 7.8700 | -0.04 | (-0.57%) | 113 | 889 |
| 28.05.2020 16:31:08 | 126 | 7.8700 | -0.04 | (-0.57%) | 45 | 354 |
| 28.05.2020 16:30:30 | 125 | 7.8700 | -0.04 | (-0.57%) | 161 | 1 267 |
| 28.05.2020 16:09:06 | 124 | 7.8950 | -0.02 | (-0.25%) | 306 | 2 416 |
| 28.05.2020 16:00:39 | 123 | 7.8700 | -0.04 | (-0.57%) | 399 | 3 140 |
| 28.05.2020 15:58:48 | 122 | 7.8900 | -0.03 | (-0.32%) | 1 | 8 |
| 28.05.2020 15:49:23 | 121 | 7.8950 | -0.02 | (-0.25%) | 500 | 3 948 |
| 28.05.2020 15:49:05 | 120 | 7.8950 | -0.02 | (-0.25%) | 490 | 3 869 |
| 28.05.2020 15:49:05 | 119 | 7.8900 | -0.03 | (-0.32%) | 10 | 79 |
| 28.05.2020 15:48:39 | 118 | 7.8900 | -0.03 | (-0.32%) | 500 | 3 945 |
| 28.05.2020 15:48:29 | 117 | 7.8700 | -0.04 | (-0.57%) | 300 | 2 361 |
| 28.05.2020 15:48:29 | 116 | 7.8700 | -0.04 | (-0.57%) | 285 | 2 243 |
| 28.05.2020 15:48:29 | 115 | 7.8700 | -0.04 | (-0.57%) | 150 | 1 181 |
| 28.05.2020 15:48:25 | 114 | 7.8950 | -0.02 | (-0.25%) | 200 | 1 579 |
| 28.05.2020 15:48:25 | 113 | 7.8950 | -0.02 | (-0.25%) | 300 | 2 369 |
| 28.05.2020 15:32:25 | 112 | 7.8700 | -0.04 | (-0.57%) | 250 | 1 968 |
| 28.05.2020 15:12:57 | 111 | 7.8900 | -0.03 | (-0.32%) | 1381 | 10 896 |
| 28.05.2020 15:12:57 | 110 | 7.8950 | -0.02 | (-0.25%) | 168439 | 1 329 826 |
| 28.05.2020 15:09:37 | 109 | 7.8950 | -0.02 | (-0.25%) | 260 | 2 053 |
| 28.05.2020 14:57:55 | 108 | 7.8600 | -0.05 | (-0.69%) | 151 | 1 187 |
| 28.05.2020 14:57:55 | 107 | 7.8850 | -0.03 | (-0.38%) | 93 | 733 |
| 28.05.2020 14:57:55 | 106 | 7.8850 | -0.03 | (-0.38%) | 764 | 6 024 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 3 256 637 852 |
| Sektor: | GPW: Energetyka |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Jacek Goliński |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
