Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
20.50-0.45(-2.15%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 267 | 20.5000 | -0.45 | (-2.15%) | 170 | 3 485 |
| 02.02.2026 17:00:00 | 266 | 20.5000 | -0.45 | (-2.15%) | 58 | 1 189 |
| 02.02.2026 17:00:00 | 265 | 20.5000 | -0.45 | (-2.15%) | 717 | 14 699 |
| 02.02.2026 17:00:00 | 264 | 20.5000 | -0.45 | (-2.15%) | 1 | 21 |
| 02.02.2026 17:00:00 | 263 | 20.5000 | -0.45 | (-2.15%) | 48 | 984 |
| 02.02.2026 17:00:00 | 262 | 20.5000 | -0.45 | (-2.15%) | 34 | 697 |
| 02.02.2026 17:00:00 | 261 | 20.5000 | -0.45 | (-2.15%) | 1 | 21 |
| 02.02.2026 17:00:00 | 260 | 20.5000 | -0.45 | (-2.15%) | 40 | 820 |
| 02.02.2026 17:00:00 | 259 | 20.5000 | -0.45 | (-2.15%) | 23 | 472 |
| 02.02.2026 16:48:08 | 258 | 20.4000 | -0.55 | (-2.63%) | 1 | 20 |
| 02.02.2026 16:48:08 | 257 | 20.4000 | -0.55 | (-2.63%) | 1 | 20 |
| 02.02.2026 16:44:07 | 256 | 20.4000 | -0.55 | (-2.63%) | 2 | 41 |
| 02.02.2026 16:41:58 | 255 | 20.5000 | -0.45 | (-2.15%) | 1 | 21 |
| 02.02.2026 16:31:35 | 254 | 20.5000 | -0.45 | (-2.15%) | 24 | 492 |
| 02.02.2026 16:30:02 | 253 | 20.5000 | -0.45 | (-2.15%) | 43 | 882 |
| 02.02.2026 16:27:51 | 252 | 20.5000 | -0.45 | (-2.15%) | 4 | 82 |
| 02.02.2026 16:25:38 | 251 | 20.5000 | -0.45 | (-2.15%) | 124 | 2 542 |
| 02.02.2026 16:23:47 | 250 | 20.5000 | -0.45 | (-2.15%) | 43 | 882 |
| 02.02.2026 16:22:55 | 249 | 20.5000 | -0.45 | (-2.15%) | 3 | 62 |
| 02.02.2026 16:22:55 | 248 | 20.5000 | -0.45 | (-2.15%) | 297 | 6 089 |
| 02.02.2026 16:22:24 | 247 | 20.5000 | -0.45 | (-2.15%) | 14 | 287 |
| 02.02.2026 16:22:24 | 246 | 20.5000 | -0.45 | (-2.15%) | 38 | 779 |
| 02.02.2026 16:13:27 | 245 | 20.4000 | -0.55 | (-2.63%) | 131 | 2 672 |
| 02.02.2026 16:13:27 | 244 | 20.4000 | -0.55 | (-2.63%) | 69 | 1 408 |
| 02.02.2026 16:09:35 | 243 | 20.5000 | -0.45 | (-2.15%) | 2 | 41 |
| 02.02.2026 16:06:33 | 242 | 20.4000 | -0.55 | (-2.63%) | 3 | 61 |
| 02.02.2026 16:01:35 | 241 | 20.5000 | -0.45 | (-2.15%) | 4 | 82 |
| 02.02.2026 16:01:06 | 240 | 20.5000 | -0.45 | (-2.15%) | 2 | 41 |
| 02.02.2026 15:59:38 | 239 | 20.5000 | -0.45 | (-2.15%) | 10 | 205 |
| 02.02.2026 15:52:16 | 238 | 20.5000 | -0.45 | (-2.15%) | 5 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:49:15 | 237 | 20.5000 | -0.45 | (-2.15%) | 10 | 205 |
| 02.02.2026 15:36:22 | 236 | 20.5000 | -0.45 | (-2.15%) | 4 | 82 |
| 02.02.2026 15:35:29 | 235 | 20.4000 | -0.55 | (-2.63%) | 27 | 551 |
| 02.02.2026 15:28:14 | 234 | 20.5000 | -0.45 | (-2.15%) | 49 | 1 005 |
| 02.02.2026 15:28:01 | 233 | 20.5000 | -0.45 | (-2.15%) | 24 | 492 |
| 02.02.2026 15:23:54 | 232 | 20.4000 | -0.55 | (-2.63%) | 3 | 61 |
| 02.02.2026 15:23:54 | 231 | 20.4000 | -0.55 | (-2.63%) | 2 | 41 |
| 02.02.2026 15:23:54 | 230 | 20.4000 | -0.55 | (-2.63%) | 129 | 2 632 |
| 02.02.2026 15:23:03 | 229 | 20.4000 | -0.55 | (-2.63%) | 15 | 306 |
| 02.02.2026 15:22:58 | 228 | 20.4000 | -0.55 | (-2.63%) | 200 | 4 080 |
| 02.02.2026 15:22:58 | 227 | 20.4000 | -0.55 | (-2.63%) | 62 | 1 265 |
| 02.02.2026 15:22:58 | 226 | 20.4000 | -0.55 | (-2.63%) | 9 | 184 |
| 02.02.2026 15:22:58 | 225 | 20.4000 | -0.55 | (-2.63%) | 38 | 775 |
| 02.02.2026 15:11:01 | 224 | 20.5000 | -0.45 | (-2.15%) | 259 | 5 310 |
| 02.02.2026 15:08:32 | 223 | 20.5000 | -0.45 | (-2.15%) | 10 | 205 |
| 02.02.2026 15:00:34 | 222 | 20.4000 | -0.55 | (-2.63%) | 3 | 61 |
| 02.02.2026 14:57:26 | 221 | 20.5000 | -0.45 | (-2.15%) | 3 | 62 |
| 02.02.2026 14:44:01 | 220 | 20.5000 | -0.45 | (-2.15%) | 1 | 21 |
| 02.02.2026 14:40:54 | 219 | 20.5000 | -0.45 | (-2.15%) | 75 | 1 538 |
| 02.02.2026 14:34:27 | 218 | 20.4000 | -0.55 | (-2.63%) | 3 | 61 |
| 02.02.2026 14:23:29 | 217 | 20.4000 | -0.55 | (-2.63%) | 56 | 1 142 |
| 02.02.2026 14:23:29 | 216 | 20.4000 | -0.55 | (-2.63%) | 70 | 1 428 |
| 02.02.2026 14:22:00 | 215 | 20.5000 | -0.45 | (-2.15%) | 4 | 82 |
| 02.02.2026 14:07:37 | 214 | 20.4500 | -0.50 | (-2.39%) | 222 | 4 540 |
| 02.02.2026 14:04:46 | 213 | 20.3500 | -0.60 | (-2.86%) | 365 | 7 428 |
| 02.02.2026 14:04:46 | 212 | 20.3500 | -0.60 | (-2.86%) | 1951 | 39 703 |
| 02.02.2026 14:04:46 | 211 | 20.3500 | -0.60 | (-2.86%) | 500 | 10 175 |
| 02.02.2026 14:04:46 | 210 | 20.3500 | -0.60 | (-2.86%) | 500 | 10 175 |
| 02.02.2026 14:04:46 | 209 | 20.4000 | -0.55 | (-2.63%) | 50 | 1 020 |
| 02.02.2026 14:04:46 | 208 | 20.4000 | -0.55 | (-2.63%) | 119 | 2 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 14:04:46 | 207 | 20.4000 | -0.55 | (-2.63%) | 277 | 5 651 |
| 02.02.2026 14:04:46 | 206 | 20.4000 | -0.55 | (-2.63%) | 222 | 4 529 |
| 02.02.2026 14:04:46 | 205 | 20.4000 | -0.55 | (-2.63%) | 200 | 4 080 |
| 02.02.2026 14:04:46 | 204 | 20.4000 | -0.55 | (-2.63%) | 500 | 10 200 |
| 02.02.2026 14:04:46 | 203 | 20.4000 | -0.55 | (-2.63%) | 175 | 3 570 |
| 02.02.2026 14:04:46 | 202 | 20.4000 | -0.55 | (-2.63%) | 500 | 10 200 |
| 02.02.2026 14:04:46 | 201 | 20.4000 | -0.55 | (-2.63%) | 100 | 2 040 |
| 02.02.2026 14:04:46 | 200 | 20.4000 | -0.55 | (-2.63%) | 150 | 3 060 |
| 02.02.2026 14:04:46 | 199 | 20.4000 | -0.55 | (-2.63%) | 76 | 1 550 |
| 02.02.2026 14:04:46 | 198 | 20.4500 | -0.50 | (-2.39%) | 1280 | 26 176 |
| 02.02.2026 13:49:13 | 197 | 20.7000 | -0.25 | (-1.19%) | 193 | 3 995 |
| 02.02.2026 13:46:50 | 196 | 20.7000 | -0.25 | (-1.19%) | 7 | 145 |
| 02.02.2026 13:37:08 | 195 | 20.8000 | -0.15 | (-0.72%) | 1 | 21 |
| 02.02.2026 13:37:08 | 194 | 20.6500 | -0.30 | (-1.43%) | 42 | 867 |
| 02.02.2026 13:37:08 | 193 | 20.6500 | -0.30 | (-1.43%) | 2 | 41 |
| 02.02.2026 13:36:28 | 192 | 20.4500 | -0.50 | (-2.39%) | 1220 | 24 949 |
| 02.02.2026 13:36:28 | 191 | 20.4500 | -0.50 | (-2.39%) | 210 | 4 295 |
| 02.02.2026 13:36:28 | 190 | 20.4500 | -0.50 | (-2.39%) | 298 | 6 094 |
| 02.02.2026 13:36:28 | 189 | 20.4500 | -0.50 | (-2.39%) | 200 | 4 090 |
| 02.02.2026 13:36:28 | 188 | 20.4500 | -0.50 | (-2.39%) | 100 | 2 045 |
| 02.02.2026 13:36:28 | 187 | 20.5000 | -0.45 | (-2.15%) | 237 | 4 859 |
| 02.02.2026 13:36:28 | 186 | 20.5000 | -0.45 | (-2.15%) | 200 | 4 100 |
| 02.02.2026 13:36:28 | 185 | 20.5000 | -0.45 | (-2.15%) | 463 | 9 492 |
| 02.02.2026 13:27:55 | 184 | 20.5000 | -0.45 | (-2.15%) | 23 | 472 |
| 02.02.2026 13:25:29 | 183 | 20.5000 | -0.45 | (-2.15%) | 2 | 41 |
| 02.02.2026 13:25:29 | 182 | 20.5000 | -0.45 | (-2.15%) | 67 | 1 374 |
| 02.02.2026 13:25:29 | 181 | 20.5000 | -0.45 | (-2.15%) | 25 | 513 |
| 02.02.2026 13:24:10 | 180 | 20.5000 | -0.45 | (-2.15%) | 50 | 1 025 |
| 02.02.2026 13:24:10 | 179 | 20.5000 | -0.45 | (-2.15%) | 187 | 3 834 |
| 02.02.2026 13:23:28 | 178 | 20.6500 | -0.30 | (-1.43%) | 50 | 1 033 |
| 02.02.2026 13:22:18 | 177 | 20.5000 | -0.45 | (-2.15%) | 23 | 472 |
| 02.02.2026 13:21:00 | 176 | 20.6500 | -0.30 | (-1.43%) | 10 | 207 |
| 02.02.2026 13:16:40 | 175 | 20.6500 | -0.30 | (-1.43%) | 9 | 186 |
| 02.02.2026 13:16:06 | 174 | 20.5000 | -0.45 | (-2.15%) | 110 | 2 255 |
| 02.02.2026 13:14:39 | 173 | 20.5000 | -0.45 | (-2.15%) | 20 | 410 |
| 02.02.2026 13:14:39 | 172 | 20.5000 | -0.45 | (-2.15%) | 5 | 103 |
| 02.02.2026 13:06:53 | 171 | 20.6000 | -0.35 | (-1.67%) | 444 | 9 146 |
| 02.02.2026 13:06:29 | 170 | 20.6500 | -0.30 | (-1.43%) | 57 | 1 177 |
| 02.02.2026 13:06:23 | 169 | 20.6000 | -0.35 | (-1.67%) | 42 | 865 |
| 02.02.2026 13:05:31 | 168 | 20.6500 | -0.30 | (-1.43%) | 69 | 1 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 8 488 375 837 |
| Enterprise Value: | 23 174 375 837 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Magdalena Kamińska (p.o.) |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
