Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ENG (ENERGA)
6.66-0.02(-0.30%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:13 | 7 | 6.6600 | -0.02 | (-0.30%) | 76 | 506 |
| 09:00:08 | 6 | 6.6800 | 0.00 | (0.00%) | 1 | 7 |
| 09:00:00 | 5 | 6.6600 | -0.02 | (-0.30%) | 676 | 4 502 |
| 09:00:00 | 4 | 6.6600 | -0.02 | (-0.30%) | 460 | 3 064 |
| 09:00:00 | 3 | 6.6600 | -0.02 | (-0.30%) | 84 | 559 |
| 09:00:00 | 2 | 6.6600 | -0.02 | (-0.30%) | 247 | 1 645 |
| 09:00:00 | 1 | 6.6600 | -0.02 | (-0.30%) | 453 | 3 017 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:02:37 | 42 | 6.6800 | +0.02 | (+0.30%) | 500 | 3 340 |
| 12.08.2022 17:00:00 | 41 | 6.6800 | +0.02 | (+0.30%) | 5000 | 33 400 |
| 12.08.2022 16:46:22 | 40 | 6.6600 | 0.00 | (0.00%) | 421 | 2 804 |
| 12.08.2022 16:04:51 | 39 | 6.6800 | +0.02 | (+0.30%) | 988 | 6 600 |
| 12.08.2022 16:04:15 | 38 | 6.6800 | +0.02 | (+0.30%) | 500 | 3 340 |
| 12.08.2022 15:29:23 | 37 | 6.6800 | +0.02 | (+0.30%) | 30 | 200 |
| 12.08.2022 15:08:28 | 36 | 6.6800 | +0.02 | (+0.30%) | 223 | 1 490 |
| 12.08.2022 15:03:56 | 35 | 6.6600 | 0.00 | (0.00%) | 500 | 3 330 |
| 12.08.2022 15:02:26 | 34 | 6.6800 | +0.02 | (+0.30%) | 200 | 1 336 |
| 12.08.2022 14:42:05 | 33 | 6.6800 | +0.02 | (+0.30%) | 1000 | 6 680 |
| 12.08.2022 14:41:48 | 32 | 6.6800 | +0.02 | (+0.30%) | 607 | 4 055 |
| 12.08.2022 14:41:48 | 31 | 6.6800 | +0.02 | (+0.30%) | 393 | 2 625 |
| 12.08.2022 14:17:57 | 30 | 6.6800 | +0.02 | (+0.30%) | 357 | 2 385 |
| 12.08.2022 14:17:57 | 29 | 6.6800 | +0.02 | (+0.30%) | 170 | 1 136 |
| 12.08.2022 13:54:34 | 28 | 6.6800 | +0.02 | (+0.30%) | 2 | 13 |
| 12.08.2022 13:15:50 | 27 | 6.6800 | +0.02 | (+0.30%) | 4 | 27 |
| 12.08.2022 13:09:07 | 26 | 6.6800 | +0.02 | (+0.30%) | 3 | 20 |
| 12.08.2022 13:03:13 | 25 | 6.6800 | +0.02 | (+0.30%) | 221 | 1 476 |
| 12.08.2022 12:46:54 | 24 | 6.6600 | 0.00 | (0.00%) | 118 | 786 |
| 12.08.2022 12:46:54 | 23 | 6.6600 | 0.00 | (0.00%) | 400 | 2 664 |
| 12.08.2022 12:46:54 | 22 | 6.6600 | 0.00 | (0.00%) | 350 | 2 331 |
| 12.08.2022 12:46:54 | 21 | 6.6600 | 0.00 | (0.00%) | 132 | 879 |
| 12.08.2022 12:26:57 | 20 | 6.6800 | +0.02 | (+0.30%) | 100 | 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 12:11:00 | 19 | 6.6800 | +0.02 | (+0.30%) | 1000 | 6 680 |
| 12.08.2022 12:11:00 | 18 | 6.6800 | +0.02 | (+0.30%) | 350 | 2 338 |
| 12.08.2022 12:11:00 | 17 | 6.7000 | +0.04 | (+0.60%) | 500 | 3 350 |
| 12.08.2022 11:41:29 | 16 | 6.7600 | +0.10 | (+1.50%) | 2 | 14 |
| 12.08.2022 11:16:58 | 15 | 6.7600 | +0.10 | (+1.50%) | 3 | 20 |
| 12.08.2022 11:10:53 | 14 | 6.7600 | +0.10 | (+1.50%) | 190 | 1 284 |
| 12.08.2022 11:10:53 | 13 | 6.7400 | +0.08 | (+1.20%) | 310 | 2 089 |
| 12.08.2022 10:21:23 | 12 | 6.7600 | +0.10 | (+1.50%) | 67 | 453 |
| 12.08.2022 10:12:08 | 11 | 6.6600 | 0.00 | (0.00%) | 300 | 1 998 |
| 12.08.2022 10:11:42 | 10 | 6.7000 | +0.04 | (+0.60%) | 350 | 2 345 |
| 12.08.2022 10:11:42 | 9 | 6.7000 | +0.04 | (+0.60%) | 326 | 2 184 |
| 12.08.2022 09:41:30 | 8 | 6.7000 | +0.04 | (+0.60%) | 8 | 54 |
| 12.08.2022 09:37:13 | 7 | 6.7000 | +0.04 | (+0.60%) | 16 | 107 |
| 12.08.2022 09:28:25 | 6 | 6.7000 | +0.04 | (+0.60%) | 500 | 3 350 |
| 12.08.2022 09:19:47 | 5 | 6.6600 | 0.00 | (0.00%) | 36 | 240 |
| 12.08.2022 09:19:47 | 4 | 6.6600 | 0.00 | (0.00%) | 300 | 1 998 |
| 12.08.2022 09:19:47 | 3 | 6.6600 | 0.00 | (0.00%) | 184 | 1 225 |
| 12.08.2022 09:19:47 | 2 | 6.6600 | 0.00 | (0.00%) | 980 | 6 527 |
| 12.08.2022 09:17:50 | 1 | 6.7000 | +0.04 | (+0.60%) | 45 | 302 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 40 | 6.6600 | -0.04 | (-0.60%) | 20 | 133 |
| 11.08.2022 16:46:28 | 39 | 6.6800 | -0.02 | (-0.30%) | 400 | 2 672 |
| 11.08.2022 16:45:15 | 38 | 6.6800 | -0.02 | (-0.30%) | 500 | 3 340 |
| 11.08.2022 16:42:57 | 37 | 6.6800 | -0.02 | (-0.30%) | 150 | 1 002 |
| 11.08.2022 16:36:42 | 36 | 6.6800 | -0.02 | (-0.30%) | 384 | 2 565 |
| 11.08.2022 16:34:52 | 35 | 6.6800 | -0.02 | (-0.30%) | 400 | 2 672 |
| 11.08.2022 16:33:09 | 34 | 6.6800 | -0.02 | (-0.30%) | 41 | 274 |
| 11.08.2022 16:21:19 | 33 | 6.6800 | -0.02 | (-0.30%) | 1100 | 7 348 |
| 11.08.2022 16:13:34 | 32 | 6.6800 | -0.02 | (-0.30%) | 1100 | 7 348 |
| 11.08.2022 16:13:34 | 31 | 6.6800 | -0.02 | (-0.30%) | 79 | 528 |
| 11.08.2022 16:13:26 | 30 | 6.6800 | -0.02 | (-0.30%) | 15 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 15:49:30 | 29 | 6.6800 | -0.02 | (-0.30%) | 4217 | 28 170 |
| 11.08.2022 15:49:30 | 28 | 6.6800 | -0.02 | (-0.30%) | 783 | 5 230 |
| 11.08.2022 15:25:35 | 27 | 6.6800 | -0.02 | (-0.30%) | 100 | 668 |
| 11.08.2022 14:39:40 | 26 | 6.6800 | -0.02 | (-0.30%) | 67 | 448 |
| 11.08.2022 14:38:26 | 25 | 6.6800 | -0.02 | (-0.30%) | 150 | 1 002 |
| 11.08.2022 14:24:15 | 24 | 6.6800 | -0.02 | (-0.30%) | 225 | 1 503 |
| 11.08.2022 14:17:49 | 23 | 6.6800 | -0.02 | (-0.30%) | 1000 | 6 680 |
| 11.08.2022 13:58:24 | 22 | 6.6800 | -0.02 | (-0.30%) | 4000 | 26 720 |
| 11.08.2022 13:58:01 | 21 | 6.6800 | -0.02 | (-0.30%) | 1990 | 13 293 |
| 11.08.2022 13:58:01 | 20 | 6.6800 | -0.02 | (-0.30%) | 4010 | 26 787 |
| 11.08.2022 12:43:57 | 19 | 6.6800 | -0.02 | (-0.30%) | 240 | 1 603 |
| 11.08.2022 12:15:39 | 18 | 6.6800 | -0.02 | (-0.30%) | 1150 | 7 682 |
| 11.08.2022 12:15:39 | 17 | 6.6800 | -0.02 | (-0.30%) | 850 | 5 678 |
| 11.08.2022 12:06:51 | 16 | 6.6800 | -0.02 | (-0.30%) | 250 | 1 670 |
| 11.08.2022 11:18:51 | 15 | 6.6800 | -0.02 | (-0.30%) | 50 | 334 |
| 11.08.2022 10:15:03 | 14 | 6.6800 | -0.02 | (-0.30%) | 1000 | 6 680 |
| 11.08.2022 10:06:11 | 13 | 6.6800 | -0.02 | (-0.30%) | 50 | 334 |
| 11.08.2022 10:05:32 | 12 | 6.6800 | -0.02 | (-0.30%) | 2000 | 13 360 |
| 11.08.2022 10:04:52 | 11 | 6.6800 | -0.02 | (-0.30%) | 1737 | 11 603 |
| 11.08.2022 10:04:52 | 10 | 6.6800 | -0.02 | (-0.30%) | 200 | 1 336 |
| 11.08.2022 10:04:52 | 9 | 6.6800 | -0.02 | (-0.30%) | 355 | 2 371 |
| 11.08.2022 10:04:52 | 8 | 6.6800 | -0.02 | (-0.30%) | 350 | 2 338 |
| 11.08.2022 09:43:56 | 7 | 6.7200 | +0.02 | (+0.30%) | 144 | 968 |
| 11.08.2022 09:43:56 | 6 | 6.7000 | 0.00 | (0.00%) | 146 | 978 |
| 11.08.2022 09:22:58 | 5 | 6.6800 | -0.02 | (-0.30%) | 500 | 3 340 |
| 11.08.2022 09:19:24 | 4 | 6.7000 | 0.00 | (0.00%) | 4 | 27 |
| 11.08.2022 09:02:01 | 3 | 6.6800 | -0.02 | (-0.30%) | 450 | 3 006 |
| 11.08.2022 09:02:01 | 2 | 6.6800 | -0.02 | (-0.30%) | 350 | 2 338 |
| 11.08.2022 09:02:01 | 1 | 6.7000 | 0.00 | (0.00%) | 200 | 1 340 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 15:34:10 | 15 | 6.7000 | -0.02 | (-0.30%) | 1780 | 11 926 |
| 10.08.2022 15:33:42 | 14 | 6.7000 | -0.02 | (-0.30%) | 2000 | 13 400 |
| 10.08.2022 15:18:20 | 13 | 6.7000 | -0.02 | (-0.30%) | 60 | 402 |
| 10.08.2022 15:12:32 | 12 | 6.7000 | -0.02 | (-0.30%) | 200 | 1 340 |
| 10.08.2022 15:12:32 | 11 | 6.7000 | -0.02 | (-0.30%) | 542 | 3 631 |
| 10.08.2022 15:12:32 | 10 | 6.7200 | 0.00 | (0.00%) | 299 | 2 009 |
| 10.08.2022 15:05:27 | 9 | 6.7200 | 0.00 | (0.00%) | 201 | 1 351 |
| 10.08.2022 15:05:27 | 8 | 6.7200 | 0.00 | (0.00%) | 799 | 5 369 |
| 10.08.2022 14:22:06 | 7 | 6.7600 | +0.04 | (+0.60%) | 200 | 1 352 |
| 10.08.2022 12:11:53 | 6 | 6.7800 | +0.06 | (+0.89%) | 120 | 814 |
| 10.08.2022 12:04:24 | 5 | 6.7800 | +0.06 | (+0.89%) | 62 | 420 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 2 757 686 979 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Daniel Obajtek (p.o.) |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
