Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
18.84+0.06(+0.32%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:23 | 70 | 18.8400 | +0.06 | (+0.32%) | 220 | 4 145 |
| 02.04.2026 17:01:12 | 69 | 18.8400 | +0.06 | (+0.32%) | 280 | 5 275 |
| 02.04.2026 16:47:14 | 68 | 18.8400 | +0.06 | (+0.32%) | 386 | 7 272 |
| 02.04.2026 16:47:14 | 67 | 18.8400 | +0.06 | (+0.32%) | 913 | 17 201 |
| 02.04.2026 16:45:52 | 66 | 18.8400 | +0.06 | (+0.32%) | 50 | 942 |
| 02.04.2026 16:44:57 | 65 | 18.8400 | +0.06 | (+0.32%) | 37 | 697 |
| 02.04.2026 16:44:57 | 64 | 18.8400 | +0.06 | (+0.32%) | 42 | 791 |
| 02.04.2026 16:41:32 | 63 | 18.8400 | +0.06 | (+0.32%) | 28 | 528 |
| 02.04.2026 16:41:32 | 62 | 18.8400 | +0.06 | (+0.32%) | 6 | 113 |
| 02.04.2026 16:41:32 | 61 | 18.8400 | +0.06 | (+0.32%) | 100 | 1 884 |
| 02.04.2026 16:41:32 | 60 | 18.8400 | +0.06 | (+0.32%) | 171 | 3 222 |
| 02.04.2026 16:33:09 | 59 | 18.8400 | +0.06 | (+0.32%) | 150 | 2 826 |
| 02.04.2026 16:16:40 | 58 | 18.8400 | +0.06 | (+0.32%) | 100 | 1 884 |
| 02.04.2026 15:57:27 | 57 | 18.8400 | +0.06 | (+0.32%) | 20 | 377 |
| 02.04.2026 14:50:50 | 56 | 18.8400 | +0.06 | (+0.32%) | 58 | 1 093 |
| 02.04.2026 14:49:44 | 55 | 18.7000 | -0.08 | (-0.43%) | 916 | 17 129 |
| 02.04.2026 14:49:44 | 54 | 18.7000 | -0.08 | (-0.43%) | 10 | 187 |
| 02.04.2026 14:49:44 | 53 | 18.7000 | -0.08 | (-0.43%) | 74 | 1 384 |
| 02.04.2026 14:11:29 | 52 | 18.8400 | +0.06 | (+0.32%) | 1 | 19 |
| 02.04.2026 13:46:38 | 51 | 18.8400 | +0.06 | (+0.32%) | 215 | 4 051 |
| 02.04.2026 13:46:38 | 50 | 18.8400 | +0.06 | (+0.32%) | 785 | 14 789 |
| 02.04.2026 13:23:27 | 49 | 18.7000 | -0.08 | (-0.43%) | 1 | 19 |
| 02.04.2026 13:23:27 | 48 | 18.7000 | -0.08 | (-0.43%) | 101 | 1 889 |
| 02.04.2026 13:23:27 | 47 | 18.7000 | -0.08 | (-0.43%) | 98 | 1 833 |
| 02.04.2026 13:09:31 | 46 | 18.7000 | -0.08 | (-0.43%) | 402 | 7 517 |
| 02.04.2026 13:09:31 | 45 | 18.7000 | -0.08 | (-0.43%) | 18 | 337 |
| 02.04.2026 13:09:31 | 44 | 18.7000 | -0.08 | (-0.43%) | 2 | 37 |
| 02.04.2026 13:05:38 | 43 | 18.8000 | +0.02 | (+0.11%) | 30 | 564 |
| 02.04.2026 12:59:46 | 42 | 18.8000 | +0.02 | (+0.11%) | 2 | 38 |
| 02.04.2026 12:59:46 | 41 | 18.8000 | +0.02 | (+0.11%) | 102 | 1 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:59:46 | 40 | 18.8400 | +0.06 | (+0.32%) | 5 | 94 |
| 02.04.2026 12:51:29 | 39 | 18.8400 | +0.06 | (+0.32%) | 13 | 245 |
| 02.04.2026 12:49:33 | 38 | 18.8400 | +0.06 | (+0.32%) | 1 | 19 |
| 02.04.2026 12:39:11 | 37 | 18.8400 | +0.06 | (+0.32%) | 1 | 19 |
| 02.04.2026 12:38:35 | 36 | 18.8400 | +0.06 | (+0.32%) | 1 | 19 |
| 02.04.2026 12:33:04 | 35 | 18.8000 | +0.02 | (+0.11%) | 4 | 75 |
| 02.04.2026 12:29:34 | 34 | 18.8000 | +0.02 | (+0.11%) | 138 | 2 594 |
| 02.04.2026 12:29:33 | 33 | 18.8000 | +0.02 | (+0.11%) | 165 | 3 102 |
| 02.04.2026 12:29:33 | 32 | 18.8000 | +0.02 | (+0.11%) | 100 | 1 880 |
| 02.04.2026 12:29:33 | 31 | 18.8000 | +0.02 | (+0.11%) | 22 | 414 |
| 02.04.2026 12:25:40 | 30 | 18.8000 | +0.02 | (+0.11%) | 5 | 94 |
| 02.04.2026 12:01:52 | 29 | 18.7800 | 0.00 | (0.00%) | 2 | 38 |
| 02.04.2026 12:01:52 | 28 | 18.7800 | 0.00 | (0.00%) | 9 | 169 |
| 02.04.2026 12:01:52 | 27 | 18.7800 | 0.00 | (0.00%) | 10 | 188 |
| 02.04.2026 11:56:30 | 26 | 18.8000 | +0.02 | (+0.11%) | 300 | 5 640 |
| 02.04.2026 11:56:27 | 25 | 18.8000 | +0.02 | (+0.11%) | 173 | 3 252 |
| 02.04.2026 11:56:27 | 24 | 18.8000 | +0.02 | (+0.11%) | 127 | 2 388 |
| 02.04.2026 11:40:53 | 23 | 18.8000 | +0.02 | (+0.11%) | 6 | 113 |
| 02.04.2026 11:40:42 | 22 | 18.8000 | +0.02 | (+0.11%) | 16 | 301 |
| 02.04.2026 10:50:08 | 21 | 18.8000 | +0.02 | (+0.11%) | 304 | 5 715 |
| 02.04.2026 10:50:08 | 20 | 18.8000 | +0.02 | (+0.11%) | 10 | 188 |
| 02.04.2026 10:39:53 | 19 | 18.7600 | -0.02 | (-0.11%) | 2 | 38 |
| 02.04.2026 10:24:50 | 18 | 18.7600 | -0.02 | (-0.11%) | 1 | 19 |
| 02.04.2026 10:24:50 | 17 | 18.7600 | -0.02 | (-0.11%) | 33 | 619 |
| 02.04.2026 10:02:29 | 16 | 18.8000 | +0.02 | (+0.11%) | 10 | 188 |
| 02.04.2026 09:52:31 | 15 | 18.8000 | +0.02 | (+0.11%) | 433 | 8 140 |
| 02.04.2026 09:52:31 | 14 | 18.8000 | +0.02 | (+0.11%) | 503 | 9 456 |
| 02.04.2026 09:48:37 | 13 | 18.8000 | +0.02 | (+0.11%) | 150 | 2 820 |
| 02.04.2026 09:48:35 | 12 | 18.8000 | +0.02 | (+0.11%) | 142 | 2 670 |
| 02.04.2026 09:27:28 | 11 | 18.8000 | +0.02 | (+0.11%) | 732 | 13 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:21:12 | 10 | 18.8000 | +0.02 | (+0.11%) | 1 | 19 |
| 02.04.2026 09:03:57 | 9 | 18.7600 | -0.02 | (-0.11%) | 10 | 188 |
| 02.04.2026 09:03:37 | 8 | 18.8000 | +0.02 | (+0.11%) | 1 | 19 |
| 02.04.2026 09:00:00 | 7 | 18.8000 | +0.02 | (+0.11%) | 67 | 1 260 |
| 02.04.2026 09:00:00 | 6 | 18.8000 | +0.02 | (+0.11%) | 3 | 56 |
| 02.04.2026 09:00:00 | 5 | 18.8000 | +0.02 | (+0.11%) | 80 | 1 504 |
| 02.04.2026 09:00:00 | 4 | 18.8000 | +0.02 | (+0.11%) | 175 | 3 290 |
| 02.04.2026 09:00:00 | 3 | 18.8000 | +0.02 | (+0.11%) | 117 | 2 200 |
| 02.04.2026 09:00:00 | 2 | 18.8000 | +0.02 | (+0.11%) | 2 | 38 |
| 02.04.2026 09:00:00 | 1 | 18.8000 | +0.02 | (+0.11%) | 3 | 56 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:39:49 | 99 | 18.7800 | +0.02 | (+0.11%) | 2 | 38 |
| 01.04.2026 16:39:46 | 98 | 18.8000 | +0.04 | (+0.21%) | 15 | 282 |
| 01.04.2026 16:38:42 | 97 | 18.7800 | +0.02 | (+0.11%) | 10 | 188 |
| 01.04.2026 16:37:57 | 96 | 18.8000 | +0.04 | (+0.21%) | 4 | 75 |
| 01.04.2026 16:31:19 | 95 | 18.8000 | +0.04 | (+0.21%) | 38 | 714 |
| 01.04.2026 16:28:14 | 94 | 18.8000 | +0.04 | (+0.21%) | 450 | 8 460 |
| 01.04.2026 16:27:45 | 93 | 18.8000 | +0.04 | (+0.21%) | 262 | 4 926 |
| 01.04.2026 16:27:45 | 92 | 18.8000 | +0.04 | (+0.21%) | 110 | 2 068 |
| 01.04.2026 16:27:45 | 91 | 18.8000 | +0.04 | (+0.21%) | 123 | 2 312 |
| 01.04.2026 16:22:32 | 90 | 18.8000 | +0.04 | (+0.21%) | 240 | 4 512 |
| 01.04.2026 16:02:03 | 89 | 18.8000 | +0.04 | (+0.21%) | 4 | 75 |
| 01.04.2026 15:35:54 | 88 | 18.8000 | +0.04 | (+0.21%) | 17 | 320 |
| 01.04.2026 15:15:02 | 87 | 18.8000 | +0.04 | (+0.21%) | 10 | 188 |
| 01.04.2026 15:04:57 | 86 | 18.7600 | 0.00 | (0.00%) | 15 | 281 |
| 01.04.2026 15:04:57 | 85 | 18.7600 | 0.00 | (0.00%) | 28 | 525 |
| 01.04.2026 15:04:57 | 84 | 18.7600 | 0.00 | (0.00%) | 57 | 1 069 |
| 01.04.2026 14:57:43 | 83 | 18.8000 | +0.04 | (+0.21%) | 59 | 1 109 |
| 01.04.2026 14:46:42 | 82 | 18.8400 | +0.08 | (+0.43%) | 194 | 3 655 |
| 01.04.2026 14:46:42 | 81 | 18.8200 | +0.06 | (+0.32%) | 6 | 113 |
| 01.04.2026 14:46:11 | 80 | 18.8000 | +0.04 | (+0.21%) | 100 | 1 880 |
| 01.04.2026 14:46:11 | 79 | 18.8000 | +0.04 | (+0.21%) | 190 | 3 572 |
| 01.04.2026 14:46:11 | 78 | 18.8000 | +0.04 | (+0.21%) | 453 | 8 516 |
| 01.04.2026 14:46:11 | 77 | 18.8000 | +0.04 | (+0.21%) | 441 | 8 291 |
| 01.04.2026 14:46:11 | 76 | 18.8000 | +0.04 | (+0.21%) | 59 | 1 109 |
| 01.04.2026 14:46:11 | 75 | 18.8000 | +0.04 | (+0.21%) | 438 | 8 234 |
| 01.04.2026 14:46:11 | 74 | 18.8000 | +0.04 | (+0.21%) | 503 | 9 456 |
| 01.04.2026 14:45:23 | 73 | 18.8000 | +0.04 | (+0.21%) | 600 | 11 280 |
| 01.04.2026 14:38:28 | 72 | 18.7600 | 0.00 | (0.00%) | 53 | 994 |
| 01.04.2026 14:38:28 | 71 | 18.7600 | 0.00 | (0.00%) | 3 | 56 |
| 01.04.2026 14:38:28 | 70 | 18.7600 | 0.00 | (0.00%) | 8 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 7 801 024 428 |
| Enterprise Value: | 22 487 024 428 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Magdalena Kamińska |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
