• Akcje GPW •
• ENERGA SA (ENG) •
• Transakcje

24.06.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:44	936	7.3250	+0.12	(+1.74%)	1000	7 325
17:00:00	935	7.3250	+0.12	(+1.74%)	1246	9 127
17:00:00	934	7.3250	+0.12	(+1.74%)	425	3 113
17:00:00	933	7.3250	+0.12	(+1.74%)	650	4 761
17:00:00	932	7.3250	+0.12	(+1.74%)	235	1 721
17:00:00	931	7.3250	+0.12	(+1.74%)	126	923
17:00:00	930	7.3250	+0.12	(+1.74%)	136	996
17:00:00	929	7.3250	+0.12	(+1.74%)	424	3 106
17:00:00	928	7.3250	+0.12	(+1.74%)	648	4 747
17:00:00	927	7.3250	+0.12	(+1.74%)	1000	7 325
17:00:00	926	7.3250	+0.12	(+1.74%)	424	3 106
17:00:00	925	7.3250	+0.12	(+1.74%)	646	4 732
17:00:00	924	7.3250	+0.12	(+1.74%)	460	3 370
17:00:00	923	7.3250	+0.12	(+1.74%)	235	1 721
17:00:00	922	7.3250	+0.12	(+1.74%)	1050	7 691
17:00:00	921	7.3250	+0.12	(+1.74%)	1458	10 680
17:00:00	920	7.3250	+0.12	(+1.74%)	1275	9 339
17:00:00	919	7.3250	+0.12	(+1.74%)	372	2 725
17:00:00	918	7.3250	+0.12	(+1.74%)	1500	10 988
17:00:00	917	7.3250	+0.12	(+1.74%)	615	4 505
17:00:00	916	7.3250	+0.12	(+1.74%)	642	4 703
17:00:00	915	7.3250	+0.12	(+1.74%)	6713	49 173
17:00:00	914	7.3250	+0.12	(+1.74%)	2012	14 738
17:00:00	913	7.3250	+0.12	(+1.74%)	1242	9 098
17:00:00	912	7.3250	+0.12	(+1.74%)	33	242
16:49:54	911	7.3450	+0.14	(+2.01%)	616	4 525
16:49:54	910	7.3450	+0.14	(+2.01%)	277	2 035
16:49:48	909	7.3400	+0.14	(+1.94%)	271	1 989
16:49:48	908	7.3400	+0.14	(+1.94%)	27	198
16:49:44	907	7.3450	+0.14	(+2.01%)	68	499
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:44	906	7.3450	+0.14	(+2.01%)	171	1 256
16:49:37	905	7.3600	+0.16	(+2.22%)	143	1 052
16:49:37	904	7.3600	+0.16	(+2.22%)	82	604
16:49:29	903	7.3600	+0.16	(+2.22%)	43	316
16:49:25	902	7.3600	+0.16	(+2.22%)	311	2 289
16:49:21	901	7.3600	+0.16	(+2.22%)	299	2 201
16:49:17	900	7.3650	+0.17	(+2.29%)	102	751
16:49:17	899	7.3650	+0.17	(+2.29%)	195	1 436
16:49:13	898	7.3650	+0.17	(+2.29%)	306	2 254
16:49:09	897	7.3650	+0.17	(+2.29%)	285	2 099
16:49:05	896	7.3650	+0.17	(+2.29%)	214	1 576
16:49:05	895	7.3600	+0.16	(+2.22%)	86	633
16:47:52	894	7.3500	+0.15	(+2.08%)	560	4 116
16:47:42	893	7.3500	+0.15	(+2.08%)	890	6 542
16:47:42	892	7.3500	+0.15	(+2.08%)	713	5 241
16:47:37	891	7.3450	+0.14	(+2.01%)	206	1 513
16:47:37	890	7.3450	+0.14	(+2.01%)	23	169
16:47:37	889	7.3450	+0.14	(+2.01%)	227	1 667
16:47:10	888	7.3450	+0.14	(+2.01%)	281	2 064
16:47:10	887	7.3450	+0.14	(+2.01%)	250	1 836
16:46:52	886	7.3500	+0.15	(+2.08%)	459	3 374
16:46:21	885	7.3600	+0.16	(+2.22%)	199	1 465
16:46:06	884	7.3600	+0.16	(+2.22%)	1515	11 150
16:45:12	883	7.3500	+0.15	(+2.08%)	553	4 065
16:44:09	882	7.3650	+0.17	(+2.29%)	238	1 753
16:44:09	881	7.3650	+0.17	(+2.29%)	39	287
16:44:09	880	7.3650	+0.17	(+2.29%)	105	773
16:44:09	879	7.3650	+0.17	(+2.29%)	656	4 831
16:43:40	878	7.3400	+0.14	(+1.94%)	337	2 474
16:43:40	877	7.3500	+0.15	(+2.08%)	228	1 676
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:40	876	7.3500	+0.15	(+2.08%)	593	4 359
16:43:34	875	7.3600	+0.16	(+2.22%)	300	2 208
16:42:54	874	7.3550	+0.16	(+2.15%)	860	6 325
16:42:36	873	7.3650	+0.17	(+2.29%)	1344	9 899
16:42:36	872	7.3650	+0.17	(+2.29%)	167	1 230
16:41:26	871	7.3650	+0.17	(+2.29%)	133	980
16:41:26	870	7.3650	+0.17	(+2.29%)	200	1 473
16:40:25	869	7.3600	+0.16	(+2.22%)	497	3 658
16:40:25	868	7.3600	+0.16	(+2.22%)	880	6 477
16:40:25	867	7.3600	+0.16	(+2.22%)	200	1 472
16:40:25	866	7.3600	+0.16	(+2.22%)	100	736
16:40:22	865	7.3550	+0.16	(+2.15%)	412	3 030
16:40:05	864	7.3550	+0.16	(+2.15%)	588	4 325
16:39:59	863	7.3600	+0.16	(+2.22%)	200	1 472
16:39:19	862	7.3500	+0.15	(+2.08%)	769	5 652
16:39:07	861	7.3400	+0.14	(+1.94%)	40	294
16:39:07	860	7.3450	+0.14	(+2.01%)	640	4 701
16:38:48	859	7.3500	+0.15	(+2.08%)	151	1 110
16:38:48	858	7.3500	+0.15	(+2.08%)	200	1 470
16:38:48	857	7.3500	+0.15	(+2.08%)	649	4 770
16:38:15	856	7.3450	+0.14	(+2.01%)	211	1 550
16:37:26	855	7.3450	+0.14	(+2.01%)	970	7 125
16:36:52	854	7.3450	+0.14	(+2.01%)	427	3 136
16:36:52	853	7.3450	+0.14	(+2.01%)	240	1 763
16:36:52	852	7.3450	+0.14	(+2.01%)	331	2 431
16:36:52	851	7.3450	+0.14	(+2.01%)	75	551
16:36:11	850	7.3500	+0.15	(+2.08%)	114	838
16:36:11	849	7.3500	+0.15	(+2.08%)	574	4 219
16:36:11	848	7.3500	+0.15	(+2.08%)	860	6 321
16:34:38	847	7.3500	+0.15	(+2.08%)	1015	7 460
16:34:38	846	7.3550	+0.16	(+2.15%)	227	1 670
16:34:38	845	7.3550	+0.16	(+2.15%)	647	4 759
16:34:38	844	7.3550	+0.16	(+2.15%)	1046	7 693
16:33:57	843	7.3600	+0.16	(+2.22%)	29	213
16:32:57	842	7.3600	+0.16	(+2.22%)	118	868
16:32:51	841	7.3600	+0.16	(+2.22%)	820	6 035
16:32:51	840	7.3600	+0.16	(+2.22%)	150	1 104
16:32:51	839	7.3600	+0.16	(+2.22%)	140	1 030
16:32:51	838	7.3600	+0.16	(+2.22%)	200	1 472
16:32:45	837	7.3500	+0.15	(+2.08%)	200	1 470