• Akcje GPW •
• ENERGA SA (ENG) •
• Transakcje

11.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 17:04:54	747	6.1750	+0.18	(+3.09%)	1654	10 213
11.10.2019 17:04:32	746	6.1750	+0.18	(+3.09%)	2000	12 350
11.10.2019 17:04:19	745	6.1750	+0.18	(+3.09%)	5000	30 875
11.10.2019 17:02:23	744	6.1750	+0.18	(+3.09%)	900	5 558
11.10.2019 17:02:23	743	6.1750	+0.18	(+3.09%)	1000	6 175
11.10.2019 17:00:00	742	6.1750	+0.18	(+3.09%)	521	3 217
11.10.2019 17:00:00	741	6.1750	+0.18	(+3.09%)	99	611
11.10.2019 17:00:00	740	6.1750	+0.18	(+3.09%)	356	2 198
11.10.2019 17:00:00	739	6.1750	+0.18	(+3.09%)	524	3 236
11.10.2019 17:00:00	738	6.1750	+0.18	(+3.09%)	100	618
11.10.2019 17:00:00	737	6.1750	+0.18	(+3.09%)	786	4 854
11.10.2019 17:00:00	736	6.1750	+0.18	(+3.09%)	421	2 600
11.10.2019 17:00:00	735	6.1750	+0.18	(+3.09%)	561	3 464
11.10.2019 17:00:00	734	6.1750	+0.18	(+3.09%)	165	1 019
11.10.2019 17:00:00	733	6.1750	+0.18	(+3.09%)	120	741
11.10.2019 17:00:00	732	6.1750	+0.18	(+3.09%)	861	5 317
11.10.2019 17:00:00	731	6.1750	+0.18	(+3.09%)	19	117
11.10.2019 17:00:00	730	6.1750	+0.18	(+3.09%)	172	1 062
11.10.2019 17:00:00	729	6.1750	+0.18	(+3.09%)	628	3 878
11.10.2019 17:00:00	728	6.1750	+0.18	(+3.09%)	762	4 705
11.10.2019 17:00:00	727	6.1750	+0.18	(+3.09%)	325	2 007
11.10.2019 17:00:00	726	6.1750	+0.18	(+3.09%)	83	513
11.10.2019 17:00:00	725	6.1750	+0.18	(+3.09%)	100	618
11.10.2019 17:00:00	724	6.1750	+0.18	(+3.09%)	530	3 273
11.10.2019 16:49:53	723	6.1600	+0.17	(+2.84%)	1470	9 055
11.10.2019 16:49:50	722	6.1600	+0.17	(+2.84%)	462	2 846
11.10.2019 16:49:50	721	6.1600	+0.17	(+2.84%)	3115	19 188
11.10.2019 16:49:50	720	6.1600	+0.17	(+2.84%)	80	493
11.10.2019 16:49:50	719	6.1600	+0.17	(+2.84%)	200	1 232
11.10.2019 16:49:43	718	6.1650	+0.17	(+2.92%)	401	2 472
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 16:49:40	717	6.1650	+0.17	(+2.92%)	433	2 669
11.10.2019 16:49:40	716	6.1700	+0.18	(+3.01%)	567	3 498
11.10.2019 16:46:33	715	6.1600	+0.17	(+2.84%)	1161	7 152
11.10.2019 16:46:33	714	6.1600	+0.17	(+2.84%)	21	129
11.10.2019 16:46:29	713	6.1650	+0.17	(+2.92%)	631	3 890
11.10.2019 16:46:20	712	6.1700	+0.18	(+3.01%)	1000	6 170
11.10.2019 16:46:20	711	6.1700	+0.18	(+3.01%)	500	3 085
11.10.2019 16:46:20	710	6.1700	+0.18	(+3.01%)	1400	8 638
11.10.2019 16:46:20	709	6.1700	+0.18	(+3.01%)	456	2 814
11.10.2019 16:44:14	708	6.1700	+0.18	(+3.01%)	100	617
11.10.2019 16:43:41	707	6.1850	+0.19	(+3.26%)	50	309
11.10.2019 16:43:27	706	6.1850	+0.19	(+3.26%)	245	1 515
11.10.2019 16:43:27	705	6.1850	+0.19	(+3.26%)	125	773
11.10.2019 16:43:15	704	6.1750	+0.18	(+3.09%)	40	247
11.10.2019 16:43:15	703	6.1750	+0.18	(+3.09%)	60	371
11.10.2019 16:40:41	702	6.1800	+0.19	(+3.17%)	452	2 793
11.10.2019 16:40:41	701	6.1800	+0.19	(+3.17%)	245	1 514
11.10.2019 16:40:41	700	6.1800	+0.19	(+3.17%)	190	1 174
11.10.2019 16:31:33	699	6.1900	+0.20	(+3.34%)	1024	6 339
11.10.2019 16:31:33	698	6.1900	+0.20	(+3.34%)	200	1 238
11.10.2019 16:31:33	697	6.1900	+0.20	(+3.34%)	711	4 401
11.10.2019 16:31:33	696	6.1850	+0.19	(+3.26%)	659	4 076
11.10.2019 16:31:33	695	6.1850	+0.19	(+3.26%)	439	2 715
11.10.2019 16:31:33	694	6.1850	+0.19	(+3.26%)	200	1 237
11.10.2019 16:31:01	693	6.1800	+0.19	(+3.17%)	140	865
11.10.2019 16:29:33	692	6.1800	+0.19	(+3.17%)	1500	9 270
11.10.2019 16:29:02	691	6.1800	+0.19	(+3.17%)	300	1 854
11.10.2019 16:29:02	690	6.1800	+0.19	(+3.17%)	616	3 807
11.10.2019 16:29:02	689	6.1800	+0.19	(+3.17%)	154	952
11.10.2019 16:26:17	688	6.1700	+0.18	(+3.01%)	444	2 739
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 16:26:16	687	6.1800	+0.19	(+3.17%)	380	2 348
11.10.2019 16:26:16	686	6.1750	+0.18	(+3.09%)	120	741
11.10.2019 16:24:49	685	6.1750	+0.18	(+3.09%)	50	309
11.10.2019 16:24:49	684	6.1850	+0.19	(+3.26%)	220	1 361
11.10.2019 16:24:49	683	6.1850	+0.19	(+3.26%)	200	1 237
11.10.2019 16:21:29	682	6.1750	+0.18	(+3.09%)	71	438
11.10.2019 16:21:29	681	6.1750	+0.18	(+3.09%)	100	618
11.10.2019 16:21:05	680	6.1750	+0.18	(+3.09%)	631	3 896
11.10.2019 16:19:51	679	6.1850	+0.19	(+3.26%)	100	619
11.10.2019 16:13:02	678	6.1650	+0.17	(+2.92%)	100	617
11.10.2019 16:13:02	677	6.1750	+0.18	(+3.09%)	100	618
11.10.2019 16:10:06	676	6.1900	+0.20	(+3.34%)	400	2 476
11.10.2019 16:08:57	675	6.1900	+0.20	(+3.34%)	889	5 503
11.10.2019 16:08:17	674	6.1900	+0.20	(+3.34%)	323	1 999
11.10.2019 16:07:10	673	6.1900	+0.20	(+3.34%)	88	545
11.10.2019 15:55:55	672	6.1900	+0.20	(+3.34%)	418	2 587
11.10.2019 15:55:55	671	6.1900	+0.20	(+3.34%)	300	1 857
11.10.2019 15:55:55	670	6.1900	+0.20	(+3.34%)	280	1 733
11.10.2019 15:55:02	669	6.1750	+0.18	(+3.09%)	500	3 088
11.10.2019 15:53:43	668	6.1800	+0.19	(+3.17%)	500	3 090
11.10.2019 15:53:43	667	6.1800	+0.19	(+3.17%)	1265	7 818
11.10.2019 15:53:43	666	6.1850	+0.19	(+3.26%)	703	4 348
11.10.2019 15:52:49	665	6.1900	+0.20	(+3.34%)	600	3 714
11.10.2019 15:51:23	664	6.1900	+0.20	(+3.34%)	120	743
11.10.2019 15:51:23	663	6.1900	+0.20	(+3.34%)	80	495
11.10.2019 15:51:23	662	6.1900	+0.20	(+3.34%)	300	1 857
11.10.2019 15:51:10	661	6.1800	+0.19	(+3.17%)	200	1 236
11.10.2019 15:51:10	660	6.1800	+0.19	(+3.17%)	100	618
11.10.2019 15:49:53	659	6.1800	+0.19	(+3.17%)	493	3 047
11.10.2019 15:49:53	658	6.1850	+0.19	(+3.26%)	281	1 738
11.10.2019 15:49:53	657	6.1850	+0.19	(+3.26%)	226	1 398
11.10.2019 15:48:58	656	6.1800	+0.19	(+3.17%)	477	2 948
11.10.2019 15:47:14	655	6.1800	+0.19	(+3.17%)	489	3 022
11.10.2019 15:47:14	654	6.1850	+0.19	(+3.26%)	598	3 699
11.10.2019 15:47:14	653	6.1850	+0.19	(+3.26%)	450	2 783
11.10.2019 15:47:14	652	6.1800	+0.19	(+3.17%)	500	3 090
11.10.2019 15:47:14	651	6.1800	+0.19	(+3.17%)	98	606
11.10.2019 15:47:14	650	6.1800	+0.19	(+3.17%)	300	1 854
11.10.2019 15:47:14	649	6.1800	+0.19	(+3.17%)	400	2 472
11.10.2019 15:47:14	648	6.1800	+0.19	(+3.17%)	1747	10 796