Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ENG (ENERGA)
7.78+0.03(+0.39%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 17:00:00 | 57 | 7.7800 | +0.03 | (+0.39%) | 175 | 1 362 |
| 26.02.2021 17:00:00 | 56 | 7.7800 | +0.03 | (+0.39%) | 516 | 4 014 |
| 26.02.2021 17:00:00 | 55 | 7.7800 | +0.03 | (+0.39%) | 1200 | 9 336 |
| 26.02.2021 17:00:00 | 54 | 7.7800 | +0.03 | (+0.39%) | 500 | 3 890 |
| 26.02.2021 16:49:33 | 53 | 7.7450 | -0.00 | (-0.06%) | 49 | 380 |
| 26.02.2021 16:47:18 | 52 | 7.7500 | 0.00 | (0.00%) | 440 | 3 410 |
| 26.02.2021 16:47:18 | 51 | 7.7550 | +0.00 | (+0.06%) | 311 | 2 412 |
| 26.02.2021 16:47:18 | 50 | 7.7600 | +0.01 | (+0.13%) | 431 | 3 345 |
| 26.02.2021 16:45:46 | 49 | 7.7800 | +0.03 | (+0.39%) | 1 | 8 |
| 26.02.2021 16:36:19 | 48 | 7.7550 | +0.00 | (+0.06%) | 125 | 969 |
| 26.02.2021 16:32:31 | 47 | 7.7700 | +0.02 | (+0.26%) | 37 | 287 |
| 26.02.2021 16:32:31 | 46 | 7.7700 | +0.02 | (+0.26%) | 125 | 971 |
| 26.02.2021 16:32:29 | 45 | 7.7700 | +0.02 | (+0.26%) | 270 | 2 098 |
| 26.02.2021 16:32:29 | 44 | 7.7600 | +0.01 | (+0.13%) | 270 | 2 095 |
| 26.02.2021 16:32:29 | 43 | 7.7600 | +0.01 | (+0.13%) | 118 | 916 |
| 26.02.2021 16:32:29 | 42 | 7.7500 | 0.00 | (0.00%) | 500 | 3 875 |
| 26.02.2021 16:32:29 | 41 | 7.7500 | 0.00 | (0.00%) | 3500 | 27 125 |
| 26.02.2021 16:32:29 | 40 | 7.7400 | -0.01 | (-0.13%) | 180 | 1 393 |
| 26.02.2021 16:10:01 | 39 | 7.7500 | 0.00 | (0.00%) | 102 | 791 |
| 26.02.2021 16:10:01 | 38 | 7.7500 | 0.00 | (0.00%) | 125 | 969 |
| 26.02.2021 16:09:56 | 37 | 7.7500 | 0.00 | (0.00%) | 170 | 1 318 |
| 26.02.2021 16:04:47 | 36 | 7.7500 | 0.00 | (0.00%) | 76 | 589 |
| 26.02.2021 16:04:47 | 35 | 7.7500 | 0.00 | (0.00%) | 172 | 1 333 |
| 26.02.2021 15:55:56 | 34 | 7.7500 | 0.00 | (0.00%) | 70 | 543 |
| 26.02.2021 15:40:24 | 33 | 7.7500 | 0.00 | (0.00%) | 121 | 938 |
| 26.02.2021 15:40:01 | 32 | 7.7400 | -0.01 | (-0.13%) | 125 | 968 |
| 26.02.2021 15:39:53 | 31 | 7.7400 | -0.01 | (-0.13%) | 106 | 820 |
| 26.02.2021 15:39:53 | 30 | 7.7350 | -0.01 | (-0.19%) | 80 | 619 |
| 26.02.2021 15:20:50 | 29 | 7.7500 | 0.00 | (0.00%) | 24 | 186 |
| 26.02.2021 15:03:52 | 28 | 7.7350 | -0.01 | (-0.19%) | 83 | 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 14:46:27 | 27 | 7.7250 | -0.03 | (-0.32%) | 125 | 966 |
| 26.02.2021 14:42:03 | 26 | 7.7250 | -0.03 | (-0.32%) | 100 | 773 |
| 26.02.2021 14:41:58 | 25 | 7.7250 | -0.03 | (-0.32%) | 100 | 773 |
| 26.02.2021 13:56:40 | 24 | 7.7200 | -0.03 | (-0.39%) | 100 | 772 |
| 26.02.2021 13:23:30 | 23 | 7.7200 | -0.03 | (-0.39%) | 723 | 5 582 |
| 26.02.2021 13:18:01 | 22 | 7.7200 | -0.03 | (-0.39%) | 125 | 965 |
| 26.02.2021 13:18:00 | 21 | 7.7200 | -0.03 | (-0.39%) | 1547 | 11 943 |
| 26.02.2021 13:18:00 | 20 | 7.7300 | -0.02 | (-0.26%) | 275 | 2 126 |
| 26.02.2021 13:09:42 | 19 | 7.7300 | -0.02 | (-0.26%) | 125 | 966 |
| 26.02.2021 12:54:46 | 18 | 7.7500 | 0.00 | (0.00%) | 65 | 504 |
| 26.02.2021 12:42:25 | 17 | 7.7200 | -0.03 | (-0.39%) | 453 | 3 497 |
| 26.02.2021 12:16:48 | 16 | 7.7200 | -0.03 | (-0.39%) | 170 | 1 312 |
| 26.02.2021 12:16:48 | 15 | 7.7200 | -0.03 | (-0.39%) | 572 | 4 416 |
| 26.02.2021 12:16:48 | 14 | 7.7200 | -0.03 | (-0.39%) | 3828 | 29 552 |
| 26.02.2021 12:16:48 | 13 | 7.7250 | -0.03 | (-0.32%) | 5 | 39 |
| 26.02.2021 12:16:48 | 12 | 7.7250 | -0.03 | (-0.32%) | 1235 | 9 540 |
| 26.02.2021 12:16:48 | 11 | 7.7300 | -0.02 | (-0.26%) | 122 | 943 |
| 26.02.2021 11:56:43 | 10 | 7.7300 | -0.02 | (-0.26%) | 265 | 2 048 |
| 26.02.2021 11:51:39 | 9 | 7.7250 | -0.03 | (-0.32%) | 125 | 966 |
| 26.02.2021 11:43:24 | 8 | 7.7250 | -0.03 | (-0.32%) | 168 | 1 298 |
| 26.02.2021 11:16:00 | 7 | 7.7200 | -0.03 | (-0.39%) | 242 | 1 868 |
| 26.02.2021 11:16:00 | 6 | 7.7250 | -0.03 | (-0.32%) | 983 | 7 594 |
| 26.02.2021 11:16:00 | 5 | 7.7300 | -0.02 | (-0.26%) | 175 | 1 353 |
| 26.02.2021 10:22:36 | 4 | 7.7300 | -0.02 | (-0.26%) | 125 | 966 |
| 26.02.2021 09:58:24 | 3 | 7.7250 | -0.03 | (-0.32%) | 10 | 77 |
| 26.02.2021 09:56:52 | 2 | 7.7500 | 0.00 | (0.00%) | 1 | 8 |
| 26.02.2021 09:00:00 | 1 | 7.7200 | -0.03 | (-0.39%) | 28 | 216 |
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 17:01:15 | 80 | 7.7500 | +0.01 | (+0.13%) | 134 | 1 039 |
| 25.02.2021 17:00:00 | 79 | 7.7500 | +0.01 | (+0.13%) | 5 | 39 |
| 25.02.2021 17:00:00 | 78 | 7.7500 | +0.01 | (+0.13%) | 39 | 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 17:00:00 | 77 | 7.7500 | +0.01 | (+0.13%) | 70 | 543 |
| 25.02.2021 16:49:37 | 76 | 7.7250 | -0.02 | (-0.19%) | 17 | 131 |
| 25.02.2021 16:49:37 | 75 | 7.7250 | -0.02 | (-0.19%) | 34 | 263 |
| 25.02.2021 16:49:37 | 74 | 7.7250 | -0.02 | (-0.19%) | 51 | 394 |
| 25.02.2021 16:48:09 | 73 | 7.7800 | +0.04 | (+0.52%) | 109 | 848 |
| 25.02.2021 16:46:26 | 72 | 7.7800 | +0.04 | (+0.52%) | 161 | 1 253 |
| 25.02.2021 16:44:17 | 71 | 7.7800 | +0.04 | (+0.52%) | 328 | 2 552 |
| 25.02.2021 16:38:42 | 70 | 7.7800 | +0.04 | (+0.52%) | 316 | 2 458 |
| 25.02.2021 16:30:44 | 69 | 7.7800 | +0.04 | (+0.52%) | 241 | 1 875 |
| 25.02.2021 16:25:21 | 68 | 7.7250 | -0.02 | (-0.19%) | 300 | 2 318 |
| 25.02.2021 16:22:24 | 67 | 7.7800 | +0.04 | (+0.52%) | 221 | 1 719 |
| 25.02.2021 16:18:52 | 66 | 7.7800 | +0.04 | (+0.52%) | 1000 | 7 780 |
| 25.02.2021 16:10:27 | 65 | 7.7800 | +0.04 | (+0.52%) | 223 | 1 735 |
| 25.02.2021 16:10:27 | 64 | 7.7800 | +0.04 | (+0.52%) | 236 | 1 836 |
| 25.02.2021 16:10:27 | 63 | 7.7750 | +0.04 | (+0.45%) | 2500 | 19 438 |
| 25.02.2021 16:10:27 | 62 | 7.7750 | +0.04 | (+0.45%) | 264 | 2 053 |
| 25.02.2021 16:04:15 | 61 | 7.7750 | +0.04 | (+0.45%) | 395 | 3 071 |
| 25.02.2021 16:04:10 | 60 | 7.7250 | -0.02 | (-0.19%) | 2115 | 16 338 |
| 25.02.2021 15:57:46 | 59 | 7.7750 | +0.04 | (+0.45%) | 343 | 2 667 |
| 25.02.2021 15:57:46 | 58 | 7.7750 | +0.04 | (+0.45%) | 1498 | 11 647 |
| 25.02.2021 15:57:46 | 57 | 7.7750 | +0.04 | (+0.45%) | 87 | 676 |
| 25.02.2021 15:57:46 | 56 | 7.7750 | +0.04 | (+0.45%) | 350 | 2 721 |
| 25.02.2021 15:57:46 | 55 | 7.7750 | +0.04 | (+0.45%) | 65 | 505 |
| 25.02.2021 15:38:08 | 54 | 7.7750 | +0.04 | (+0.45%) | 284 | 2 208 |
| 25.02.2021 15:38:08 | 53 | 7.7750 | +0.04 | (+0.45%) | 1451 | 11 282 |
| 25.02.2021 15:38:08 | 52 | 7.7750 | +0.04 | (+0.45%) | 588 | 4 572 |
| 25.02.2021 15:37:36 | 51 | 7.7600 | +0.02 | (+0.26%) | 175 | 1 358 |
| 25.02.2021 15:37:36 | 50 | 7.7600 | +0.02 | (+0.26%) | 69 | 535 |
| 25.02.2021 15:37:36 | 49 | 7.7600 | +0.02 | (+0.26%) | 717 | 5 564 |
| 25.02.2021 15:20:07 | 48 | 7.7600 | +0.02 | (+0.26%) | 305 | 2 367 |
| 25.02.2021 14:55:23 | 47 | 7.7400 | 0.00 | (0.00%) | 100 | 774 |
| 25.02.2021 14:41:13 | 46 | 7.7400 | 0.00 | (0.00%) | 100 | 774 |
| 25.02.2021 14:41:13 | 45 | 7.7200 | -0.02 | (-0.26%) | 1598 | 12 337 |
| 25.02.2021 14:40:40 | 44 | 7.7250 | -0.02 | (-0.19%) | 125 | 966 |
| 25.02.2021 14:39:17 | 43 | 7.7250 | -0.02 | (-0.19%) | 175 | 1 352 |
| 25.02.2021 14:04:41 | 42 | 7.7600 | +0.02 | (+0.26%) | 222 | 1 723 |
| 25.02.2021 14:04:41 | 41 | 7.7600 | +0.02 | (+0.26%) | 21 | 163 |
| 25.02.2021 13:34:29 | 40 | 7.7500 | +0.01 | (+0.13%) | 99 | 767 |
| 25.02.2021 13:34:29 | 39 | 7.7500 | +0.01 | (+0.13%) | 88 | 682 |
| 25.02.2021 13:34:29 | 38 | 7.7500 | +0.01 | (+0.13%) | 96 | 744 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 3 221 442 147 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Jacek Goliński |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
