• Akcje GPW •
• ENERGOINSTAL SA (ENI) •
• Transakcje

13.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:39	145	2.5900	+0.03	(+1.17%)	53	137
16:29:14	144	2.5900	+0.03	(+1.17%)	27	70
16:27:25	143	2.5900	+0.03	(+1.17%)	23	60
15:57:24	142	2.5900	+0.03	(+1.17%)	3	8
15:57:12	141	2.5500	-0.01	(-0.39%)	500	1 275
15:55:58	140	2.5500	-0.01	(-0.39%)	500	1 275
15:55:58	139	2.5500	-0.01	(-0.39%)	600	1 530
15:55:42	138	2.5900	+0.03	(+1.17%)	100	259
15:47:14	137	2.5900	+0.03	(+1.17%)	1332	3 450
15:20:39	136	2.6200	+0.06	(+2.34%)	88	231
15:20:33	135	2.6200	+0.06	(+2.34%)	1000	2 620
15:20:33	134	2.6100	+0.05	(+1.95%)	990	2 584
15:20:33	133	2.6000	+0.04	(+1.56%)	1000	2 600
15:20:26	132	2.5800	+0.02	(+0.78%)	85	219
15:20:26	131	2.5800	+0.02	(+0.78%)	1247	3 217
15:19:53	130	2.5700	+0.01	(+0.39%)	9900	25 443
14:59:51	129	2.5700	+0.01	(+0.39%)	100	257
14:57:09	128	2.5400	-0.02	(-0.78%)	378	960
14:56:53	127	2.5400	-0.02	(-0.78%)	4347	11 041
14:56:53	126	2.5400	-0.02	(-0.78%)	325	826
14:56:53	125	2.5500	-0.01	(-0.39%)	478	1 219
14:33:50	124	2.5800	+0.02	(+0.78%)	4	10
14:15:51	123	2.5500	-0.01	(-0.39%)	844	2 152
14:15:45	122	2.5500	-0.01	(-0.39%)	2000	5 100
14:15:45	121	2.5500	-0.01	(-0.39%)	1270	3 239
14:05:22	120	2.5800	+0.02	(+0.78%)	250	645
14:05:01	119	2.5800	+0.02	(+0.78%)	23	59
13:58:30	118	2.5800	+0.02	(+0.78%)	476	1 228
13:49:23	117	2.6000	+0.04	(+1.56%)	400	1 040
13:44:06	116	2.6100	+0.05	(+1.95%)	10	26
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:43:14	115	2.5800	+0.02	(+0.78%)	24	62
13:26:12	114	2.5800	+0.02	(+0.78%)	296	764
13:26:12	113	2.5900	+0.03	(+1.17%)	386	1 000
13:26:12	112	2.5900	+0.03	(+1.17%)	257	666
13:16:39	111	2.5900	+0.03	(+1.17%)	143	370
12:45:08	110	2.6300	+0.07	(+2.73%)	1278	3 361
12:45:08	109	2.6300	+0.07	(+2.73%)	10	26
12:39:29	108	2.5800	+0.02	(+0.78%)	4	10
12:32:39	107	2.6400	+0.08	(+3.13%)	1120	2 957
12:32:39	106	2.6300	+0.07	(+2.73%)	1000	2 630
12:32:39	105	2.6300	+0.07	(+2.73%)	600	1 578
12:32:39	104	2.6200	+0.06	(+2.34%)	858	2 248
12:32:39	103	2.6200	+0.06	(+2.34%)	250	655
12:27:41	102	2.5800	+0.02	(+0.78%)	100	258
12:18:59	101	2.6000	+0.04	(+1.56%)	49	127
12:18:01	100	2.6000	+0.04	(+1.56%)	1030	2 678
12:18:01	99	2.6000	+0.04	(+1.56%)	151	393
12:17:59	98	2.6000	+0.04	(+1.56%)	49	127
12:17:49	97	2.6100	+0.05	(+1.95%)	20	52
12:17:49	96	2.6100	+0.05	(+1.95%)	250	653
12:13:01	95	2.6300	+0.07	(+2.73%)	400	1 052
12:00:21	94	2.6500	+0.09	(+3.52%)	23	61
12:00:02	93	2.6500	+0.09	(+3.52%)	511	1 354
11:59:55	92	2.6500	+0.09	(+3.52%)	1296	3 434
11:58:07	91	2.6500	+0.09	(+3.52%)	43	114
11:57:11	90	2.6500	+0.09	(+3.52%)	13	34
11:55:18	89	2.6500	+0.09	(+3.52%)	319	845
11:55:17	88	2.6500	+0.09	(+3.52%)	300	795
11:55:06	87	2.6500	+0.09	(+3.52%)	29	77
11:54:55	86	2.6500	+0.09	(+3.52%)	347	920
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:54:40	85	2.6500	+0.09	(+3.52%)	3862	10 234
11:54:40	84	2.6500	+0.09	(+3.52%)	791	2 096
11:54:38	83	2.6400	+0.08	(+3.13%)	287	758
11:54:33	82	2.6400	+0.08	(+3.13%)	43	114
11:54:28	81	2.6400	+0.08	(+3.13%)	3500	9 240
11:53:01	80	2.6300	+0.07	(+2.73%)	983	2 585
11:51:58	79	2.6300	+0.07	(+2.73%)	17	45
11:51:39	78	2.6200	+0.06	(+2.34%)	116	304
11:50:43	77	2.6100	+0.05	(+1.95%)	250	653
11:50:20	76	2.6100	+0.05	(+1.95%)	194	506
11:50:19	75	2.6100	+0.05	(+1.95%)	500	1 305
11:50:02	74	2.6100	+0.05	(+1.95%)	1500	3 915
11:49:38	73	2.6100	+0.05	(+1.95%)	27	70
11:48:47	72	2.6200	+0.06	(+2.34%)	93	244
11:48:34	71	2.6200	+0.06	(+2.34%)	600	1 572
11:48:18	70	2.6000	+0.04	(+1.56%)	57	148
11:47:58	69	2.6000	+0.04	(+1.56%)	943	2 452
11:47:58	68	2.6000	+0.04	(+1.56%)	98	255
11:47:35	67	2.6000	+0.04	(+1.56%)	47	122
11:45:15	66	2.6000	+0.04	(+1.56%)	650	1 690
11:42:15	65	2.6000	+0.04	(+1.56%)	400	1 040
11:36:58	64	2.6000	+0.04	(+1.56%)	75	195
11:32:28	63	2.6000	+0.04	(+1.56%)	230	598
11:29:45	62	2.6300	+0.07	(+2.73%)	37	97
11:27:18	61	2.6500	+0.09	(+3.52%)	39	103
11:26:27	60	2.6600	+0.10	(+3.91%)	100	266
11:26:02	59	2.6600	+0.10	(+3.91%)	150	399
11:25:49	58	2.6600	+0.10	(+3.91%)	325	865
11:25:43	57	2.6500	+0.09	(+3.52%)	832	2 205
11:25:39	56	2.6500	+0.09	(+3.52%)	1168	3 095
11:25:39	55	2.6500	+0.09	(+3.52%)	2000	5 300
11:25:39	54	2.6500	+0.09	(+3.52%)	240	636
11:25:39	53	2.6400	+0.08	(+3.13%)	1666	4 398
11:24:24	52	2.6300	+0.07	(+2.73%)	335	881
11:24:24	51	2.6200	+0.06	(+2.34%)	666	1 745
11:24:17	50	2.6200	+0.06	(+2.34%)	1000	2 620
11:23:18	49	2.6000	+0.04	(+1.56%)	857	2 228
11:23:18	48	2.6000	+0.04	(+1.56%)	1000	2 600
11:23:18	47	2.6000	+0.04	(+1.56%)	35	91
11:23:18	46	2.6000	+0.04	(+1.56%)	965	2 509