Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.340-0.030(-1.27%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:52 | 33 | 2.3400 | -0.03 | (-1.27%) | 900 | 2 106 |
| 11:33:59 | 32 | 2.3400 | -0.03 | (-1.27%) | 500 | 1 170 |
| 10:26:29 | 31 | 2.3800 | +0.01 | (+0.42%) | 58 | 138 |
| 09:57:09 | 30 | 2.3800 | +0.01 | (+0.42%) | 12 | 29 |
| 09:55:48 | 29 | 2.3200 | -0.05 | (-2.11%) | 1500 | 3 480 |
| 09:55:48 | 28 | 2.3200 | -0.05 | (-2.11%) | 870 | 2 018 |
| 09:55:48 | 27 | 2.3200 | -0.05 | (-2.11%) | 700 | 1 624 |
| 09:50:32 | 26 | 2.3800 | +0.01 | (+0.42%) | 18 | 43 |
| 09:35:32 | 25 | 2.3100 | -0.06 | (-2.53%) | 497 | 1 148 |
| 09:35:32 | 24 | 2.3100 | -0.06 | (-2.53%) | 707 | 1 633 |
| 09:35:32 | 23 | 2.3100 | -0.06 | (-2.53%) | 2787 | 6 438 |
| 09:35:32 | 22 | 2.3200 | -0.05 | (-2.11%) | 1000 | 2 320 |
| 09:35:32 | 21 | 2.3200 | -0.05 | (-2.11%) | 707 | 1 640 |
| 09:35:32 | 20 | 2.3200 | -0.05 | (-2.11%) | 800 | 1 856 |
| 09:35:32 | 19 | 2.3300 | -0.04 | (-1.69%) | 2000 | 4 660 |
| 09:35:32 | 18 | 2.3400 | -0.03 | (-1.27%) | 500 | 1 170 |
| 09:35:32 | 17 | 2.3400 | -0.03 | (-1.27%) | 1000 | 2 340 |
| 09:05:58 | 16 | 2.4200 | +0.05 | (+2.11%) | 28 | 68 |
| 09:05:51 | 15 | 2.4000 | +0.03 | (+1.27%) | 178 | 427 |
| 09:05:24 | 14 | 2.4000 | +0.03 | (+1.27%) | 600 | 1 440 |
| 09:04:37 | 13 | 2.4200 | +0.05 | (+2.11%) | 10 | 24 |
| 09:03:08 | 12 | 2.4000 | +0.03 | (+1.27%) | 500 | 1 200 |
| 09:03:08 | 11 | 2.4000 | +0.03 | (+1.27%) | 500 | 1 200 |
| 09:03:08 | 10 | 2.4000 | +0.03 | (+1.27%) | 2000 | 4 800 |
| 09:03:08 | 9 | 2.3900 | +0.02 | (+0.84%) | 587 | 1 403 |
| 09:03:08 | 8 | 2.3900 | +0.02 | (+0.84%) | 1000 | 2 390 |
| 09:03:08 | 7 | 2.3800 | +0.01 | (+0.42%) | 2800 | 6 664 |
| 09:03:08 | 6 | 2.3800 | +0.01 | (+0.42%) | 707 | 1 683 |
| 09:03:08 | 5 | 2.3800 | +0.01 | (+0.42%) | 187 | 445 |
| 09:03:08 | 4 | 2.3700 | 0.00 | (0.00%) | 1033 | 2 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:08 | 3 | 2.3700 | 0.00 | (0.00%) | 568 | 1 346 |
| 09:03:08 | 2 | 2.3700 | 0.00 | (0.00%) | 840 | 1 991 |
| 09:00:34 | 1 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 17:00:00 | 36 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 26.02.2026 15:07:55 | 35 | 2.3700 | 0.00 | (0.00%) | 55 | 130 |
| 26.02.2026 14:56:01 | 34 | 2.3200 | -0.05 | (-2.11%) | 130 | 302 |
| 26.02.2026 14:37:02 | 33 | 2.3200 | -0.05 | (-2.11%) | 670 | 1 554 |
| 26.02.2026 14:33:09 | 32 | 2.3200 | -0.05 | (-2.11%) | 1073 | 2 489 |
| 26.02.2026 14:21:28 | 31 | 2.3100 | -0.06 | (-2.53%) | 16 | 37 |
| 26.02.2026 14:14:11 | 30 | 2.3700 | 0.00 | (0.00%) | 48 | 114 |
| 26.02.2026 14:11:00 | 29 | 2.3700 | 0.00 | (0.00%) | 54 | 128 |
| 26.02.2026 14:11:00 | 28 | 2.3700 | 0.00 | (0.00%) | 946 | 2 242 |
| 26.02.2026 13:46:41 | 27 | 2.3700 | 0.00 | (0.00%) | 35 | 83 |
| 26.02.2026 13:45:37 | 26 | 2.3700 | 0.00 | (0.00%) | 12 | 28 |
| 26.02.2026 13:42:34 | 25 | 2.3300 | -0.04 | (-1.69%) | 2523 | 5 879 |
| 26.02.2026 13:41:46 | 24 | 2.3600 | -0.01 | (-0.42%) | 301 | 710 |
| 26.02.2026 13:37:56 | 23 | 2.3700 | 0.00 | (0.00%) | 7 | 17 |
| 26.02.2026 13:37:56 | 22 | 2.3700 | 0.00 | (0.00%) | 19 | 45 |
| 26.02.2026 13:35:48 | 21 | 2.3600 | -0.01 | (-0.42%) | 120 | 283 |
| 26.02.2026 13:33:21 | 20 | 2.3600 | -0.01 | (-0.42%) | 7 | 17 |
| 26.02.2026 13:33:21 | 19 | 2.3500 | -0.02 | (-0.84%) | 43 | 101 |
| 26.02.2026 13:30:07 | 18 | 2.3500 | -0.02 | (-0.84%) | 500 | 1 175 |
| 26.02.2026 12:09:16 | 17 | 2.3500 | -0.02 | (-0.84%) | 5 | 12 |
| 26.02.2026 12:09:16 | 16 | 2.3400 | -0.03 | (-1.27%) | 40 | 94 |
| 26.02.2026 11:48:11 | 15 | 2.3400 | -0.03 | (-1.27%) | 300 | 702 |
| 26.02.2026 11:19:33 | 14 | 2.3500 | -0.02 | (-0.84%) | 437 | 1 027 |
| 26.02.2026 10:36:46 | 13 | 2.3100 | -0.06 | (-2.53%) | 160 | 370 |
| 26.02.2026 10:25:04 | 12 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 26.02.2026 10:25:04 | 11 | 2.3200 | -0.05 | (-2.11%) | 20 | 46 |
| 26.02.2026 10:24:47 | 10 | 2.3200 | -0.05 | (-2.11%) | 480 | 1 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 10:24:02 | 9 | 2.3200 | -0.05 | (-2.11%) | 20 | 46 |
| 26.02.2026 10:23:25 | 8 | 2.3200 | -0.05 | (-2.11%) | 600 | 1 392 |
| 26.02.2026 10:23:25 | 7 | 2.3200 | -0.05 | (-2.11%) | 1000 | 2 320 |
| 26.02.2026 09:29:14 | 6 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 26.02.2026 09:25:18 | 5 | 2.3100 | -0.06 | (-2.53%) | 1537 | 3 550 |
| 26.02.2026 09:24:29 | 4 | 2.3700 | 0.00 | (0.00%) | 50 | 119 |
| 26.02.2026 09:01:04 | 3 | 2.3700 | 0.00 | (0.00%) | 2 | 5 |
| 26.02.2026 09:00:58 | 2 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 26.02.2026 09:00:00 | 1 | 2.3200 | -0.05 | (-2.11%) | 707 | 1 640 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 61 | 2.3700 | +0.04 | (+1.72%) | 10 | 24 |
| 25.02.2026 16:38:58 | 60 | 2.3200 | -0.01 | (-0.43%) | 700 | 1 624 |
| 25.02.2026 16:37:27 | 59 | 2.3700 | +0.04 | (+1.72%) | 5 | 12 |
| 25.02.2026 16:37:27 | 58 | 2.3200 | -0.01 | (-0.43%) | 345 | 800 |
| 25.02.2026 16:33:56 | 57 | 2.3200 | -0.01 | (-0.43%) | 189 | 438 |
| 25.02.2026 16:33:12 | 56 | 2.3200 | -0.01 | (-0.43%) | 1000 | 2 320 |
| 25.02.2026 16:33:10 | 55 | 2.3100 | -0.02 | (-0.86%) | 100 | 231 |
| 25.02.2026 16:30:51 | 54 | 2.3700 | +0.04 | (+1.72%) | 10 | 24 |
| 25.02.2026 16:24:27 | 53 | 2.3200 | -0.01 | (-0.43%) | 127 | 295 |
| 25.02.2026 16:19:01 | 52 | 2.3200 | -0.01 | (-0.43%) | 850 | 1 972 |
| 25.02.2026 16:18:28 | 51 | 2.3300 | 0.00 | (0.00%) | 126 | 294 |
| 25.02.2026 16:14:39 | 50 | 2.3800 | +0.05 | (+2.15%) | 500 | 1 190 |
| 25.02.2026 15:24:06 | 49 | 2.3800 | +0.05 | (+2.15%) | 20 | 48 |
| 25.02.2026 14:34:45 | 48 | 2.3200 | -0.01 | (-0.43%) | 500 | 1 160 |
| 25.02.2026 14:24:22 | 47 | 2.3200 | -0.01 | (-0.43%) | 1000 | 2 320 |
| 25.02.2026 14:22:36 | 46 | 2.3700 | +0.04 | (+1.72%) | 598 | 1 417 |
| 25.02.2026 14:17:34 | 45 | 2.3100 | -0.02 | (-0.86%) | 130 | 300 |
| 25.02.2026 14:17:05 | 44 | 2.3200 | -0.01 | (-0.43%) | 356 | 826 |
| 25.02.2026 14:17:05 | 43 | 2.3200 | -0.01 | (-0.43%) | 299 | 694 |
| 25.02.2026 13:56:47 | 42 | 2.3200 | -0.01 | (-0.43%) | 1900 | 4 408 |
| 25.02.2026 13:10:34 | 41 | 2.3200 | -0.01 | (-0.43%) | 93 | 216 |
| 25.02.2026 12:40:35 | 40 | 2.3200 | -0.01 | (-0.43%) | 500 | 1 160 |
| 25.02.2026 12:40:35 | 39 | 2.3200 | -0.01 | (-0.43%) | 2000 | 4 640 |
| 25.02.2026 12:40:35 | 38 | 2.3200 | -0.01 | (-0.43%) | 707 | 1 640 |
| 25.02.2026 12:40:24 | 37 | 2.3900 | +0.06 | (+2.58%) | 3 | 7 |
| 25.02.2026 12:40:24 | 36 | 2.3300 | 0.00 | (0.00%) | 47 | 110 |
| 25.02.2026 12:38:50 | 35 | 2.3300 | 0.00 | (0.00%) | 500 | 1 165 |
| 25.02.2026 12:38:50 | 34 | 2.3300 | 0.00 | (0.00%) | 500 | 1 165 |
| 25.02.2026 12:38:50 | 33 | 2.3300 | 0.00 | (0.00%) | 353 | 822 |
| 25.02.2026 10:58:17 | 32 | 2.3900 | +0.06 | (+2.58%) | 12 | 29 |
| 25.02.2026 10:55:39 | 31 | 2.3300 | 0.00 | (0.00%) | 900 | 2 097 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 42 120 000 |
| Enterprise Value: | 56 106 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
