Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.340-0.020(-0.85%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:27 | 11 | 2.3400 | -0.02 | (-0.85%) | 858 | 2 008 |
| 10:06:48 | 10 | 2.3400 | -0.02 | (-0.85%) | 18 | 42 |
| 09:52:55 | 9 | 2.3200 | -0.04 | (-1.69%) | 200 | 464 |
| 09:23:23 | 8 | 2.3400 | -0.02 | (-0.85%) | 12 | 28 |
| 09:23:04 | 7 | 2.3100 | -0.05 | (-2.12%) | 495 | 1 143 |
| 09:22:03 | 6 | 2.3100 | -0.05 | (-2.12%) | 43 | 99 |
| 09:15:53 | 5 | 2.3100 | -0.05 | (-2.12%) | 14 | 32 |
| 09:08:03 | 4 | 2.3100 | -0.05 | (-2.12%) | 48 | 111 |
| 09:07:42 | 3 | 2.3100 | -0.05 | (-2.12%) | 400 | 924 |
| 09:03:48 | 2 | 2.3400 | -0.02 | (-0.85%) | 112 | 262 |
| 09:03:48 | 1 | 2.3300 | -0.03 | (-1.27%) | 100 | 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:43:30 | 76 | 2.3600 | -0.02 | (-0.84%) | 44 | 104 |
| 03.02.2026 16:43:22 | 75 | 2.2400 | -0.14 | (-5.88%) | 5 | 11 |
| 03.02.2026 16:43:22 | 74 | 2.2400 | -0.14 | (-5.88%) | 397 | 889 |
| 03.02.2026 16:43:22 | 73 | 2.2400 | -0.14 | (-5.88%) | 575 | 1 288 |
| 03.02.2026 16:43:22 | 72 | 2.2400 | -0.14 | (-5.88%) | 375 | 840 |
| 03.02.2026 16:43:22 | 71 | 2.2500 | -0.13 | (-5.46%) | 680 | 1 530 |
| 03.02.2026 16:43:22 | 70 | 2.2500 | -0.13 | (-5.46%) | 780 | 1 755 |
| 03.02.2026 16:43:22 | 69 | 2.2500 | -0.13 | (-5.46%) | 1087 | 2 446 |
| 03.02.2026 16:43:22 | 68 | 2.2500 | -0.13 | (-5.46%) | 306 | 689 |
| 03.02.2026 16:43:22 | 67 | 2.2500 | -0.13 | (-5.46%) | 694 | 1 562 |
| 03.02.2026 16:43:22 | 66 | 2.2600 | -0.12 | (-5.04%) | 1000 | 2 260 |
| 03.02.2026 16:43:22 | 65 | 2.2600 | -0.12 | (-5.04%) | 250 | 565 |
| 03.02.2026 16:43:22 | 64 | 2.2600 | -0.12 | (-5.04%) | 2000 | 4 520 |
| 03.02.2026 16:43:22 | 63 | 2.2600 | -0.12 | (-5.04%) | 764 | 1 727 |
| 03.02.2026 16:43:22 | 62 | 2.2600 | -0.12 | (-5.04%) | 1000 | 2 260 |
| 03.02.2026 16:43:22 | 61 | 2.2700 | -0.11 | (-4.62%) | 700 | 1 589 |
| 03.02.2026 16:43:22 | 60 | 2.2700 | -0.11 | (-4.62%) | 150 | 341 |
| 03.02.2026 16:43:22 | 59 | 2.2700 | -0.11 | (-4.62%) | 370 | 840 |
| 03.02.2026 16:43:22 | 58 | 2.2800 | -0.10 | (-4.20%) | 50 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:43:22 | 57 | 2.2800 | -0.10 | (-4.20%) | 252 | 575 |
| 03.02.2026 16:43:22 | 56 | 2.2800 | -0.10 | (-4.20%) | 770 | 1 756 |
| 03.02.2026 16:42:32 | 55 | 2.3000 | -0.08 | (-3.36%) | 2382 | 5 479 |
| 03.02.2026 16:42:25 | 54 | 2.3000 | -0.08 | (-3.36%) | 500 | 1 150 |
| 03.02.2026 16:42:25 | 53 | 2.3000 | -0.08 | (-3.36%) | 1 | 2 |
| 03.02.2026 16:42:25 | 52 | 2.3000 | -0.08 | (-3.36%) | 80 | 184 |
| 03.02.2026 16:42:25 | 51 | 2.3000 | -0.08 | (-3.36%) | 240 | 552 |
| 03.02.2026 16:42:25 | 50 | 2.3000 | -0.08 | (-3.36%) | 5 | 12 |
| 03.02.2026 16:42:25 | 49 | 2.3000 | -0.08 | (-3.36%) | 365 | 840 |
| 03.02.2026 16:42:25 | 48 | 2.3100 | -0.07 | (-2.94%) | 1100 | 2 541 |
| 03.02.2026 16:42:25 | 47 | 2.3100 | -0.07 | (-2.94%) | 1 | 2 |
| 03.02.2026 16:42:25 | 46 | 2.3100 | -0.07 | (-2.94%) | 40 | 92 |
| 03.02.2026 16:42:25 | 45 | 2.3100 | -0.07 | (-2.94%) | 150 | 347 |
| 03.02.2026 16:42:25 | 44 | 2.3200 | -0.06 | (-2.52%) | 50 | 116 |
| 03.02.2026 16:42:25 | 43 | 2.3200 | -0.06 | (-2.52%) | 86 | 200 |
| 03.02.2026 16:42:21 | 42 | 2.3200 | -0.06 | (-2.52%) | 14 | 32 |
| 03.02.2026 16:40:38 | 41 | 2.3400 | -0.04 | (-1.68%) | 335 | 784 |
| 03.02.2026 16:40:38 | 40 | 2.3400 | -0.04 | (-1.68%) | 301 | 704 |
| 03.02.2026 16:10:47 | 39 | 2.3400 | -0.04 | (-1.68%) | 600 | 1 404 |
| 03.02.2026 16:08:33 | 38 | 2.3400 | -0.04 | (-1.68%) | 100 | 234 |
| 03.02.2026 16:05:35 | 37 | 2.3400 | -0.04 | (-1.68%) | 1000 | 2 340 |
| 03.02.2026 15:47:05 | 36 | 2.3400 | -0.04 | (-1.68%) | 1999 | 4 678 |
| 03.02.2026 15:27:39 | 35 | 2.3400 | -0.04 | (-1.68%) | 1000 | 2 340 |
| 03.02.2026 14:34:29 | 34 | 2.3700 | -0.01 | (-0.42%) | 1000 | 2 370 |
| 03.02.2026 14:08:26 | 33 | 2.3800 | 0.00 | (0.00%) | 12 | 29 |
| 03.02.2026 14:06:59 | 32 | 2.3700 | -0.01 | (-0.42%) | 3988 | 9 452 |
| 03.02.2026 14:06:24 | 31 | 2.3600 | -0.02 | (-0.84%) | 1463 | 3 453 |
| 03.02.2026 13:51:57 | 30 | 2.3600 | -0.02 | (-0.84%) | 50 | 118 |
| 03.02.2026 13:14:56 | 29 | 2.3700 | -0.01 | (-0.42%) | 201 | 476 |
| 03.02.2026 13:13:23 | 28 | 2.3700 | -0.01 | (-0.42%) | 61 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 13:13:23 | 27 | 2.3700 | -0.01 | (-0.42%) | 67 | 159 |
| 03.02.2026 13:13:23 | 26 | 2.3700 | -0.01 | (-0.42%) | 67 | 159 |
| 03.02.2026 13:13:23 | 25 | 2.3700 | -0.01 | (-0.42%) | 10 | 24 |
| 03.02.2026 12:46:41 | 24 | 2.3700 | -0.01 | (-0.42%) | 35 | 83 |
| 03.02.2026 12:17:34 | 23 | 2.3700 | -0.01 | (-0.42%) | 16 | 38 |
| 03.02.2026 12:07:46 | 22 | 2.3500 | -0.03 | (-1.26%) | 5000 | 11 750 |
| 03.02.2026 12:01:36 | 21 | 2.3600 | -0.02 | (-0.84%) | 279 | 658 |
| 03.02.2026 11:48:12 | 20 | 2.3600 | -0.02 | (-0.84%) | 18 | 42 |
| 03.02.2026 11:44:29 | 19 | 2.3500 | -0.03 | (-1.26%) | 1595 | 3 748 |
| 03.02.2026 11:23:00 | 18 | 2.3400 | -0.04 | (-1.68%) | 250 | 585 |
| 03.02.2026 11:16:34 | 17 | 2.3500 | -0.03 | (-1.26%) | 15 | 35 |
| 03.02.2026 10:50:30 | 16 | 2.3400 | -0.04 | (-1.68%) | 1000 | 2 340 |
| 03.02.2026 10:32:50 | 15 | 2.3100 | -0.07 | (-2.94%) | 2000 | 4 620 |
| 03.02.2026 10:32:50 | 14 | 2.3100 | -0.07 | (-2.94%) | 300 | 693 |
| 03.02.2026 10:32:50 | 13 | 2.3100 | -0.07 | (-2.94%) | 760 | 1 756 |
| 03.02.2026 10:32:50 | 12 | 2.3100 | -0.07 | (-2.94%) | 1224 | 2 827 |
| 03.02.2026 10:08:02 | 11 | 2.3700 | -0.01 | (-0.42%) | 6 | 14 |
| 03.02.2026 10:08:02 | 10 | 2.3200 | -0.06 | (-2.52%) | 144 | 334 |
| 03.02.2026 10:03:59 | 9 | 2.3200 | -0.06 | (-2.52%) | 706 | 1 638 |
| 03.02.2026 10:03:59 | 8 | 2.3300 | -0.05 | (-2.10%) | 150 | 350 |
| 03.02.2026 09:35:47 | 7 | 2.3800 | 0.00 | (0.00%) | 7 | 17 |
| 03.02.2026 09:34:57 | 6 | 2.3200 | -0.06 | (-2.52%) | 294 | 682 |
| 03.02.2026 09:34:44 | 5 | 2.3200 | -0.06 | (-2.52%) | 102 | 237 |
| 03.02.2026 09:34:44 | 4 | 2.3300 | -0.05 | (-2.10%) | 5 | 12 |
| 03.02.2026 09:34:44 | 3 | 2.3400 | -0.04 | (-1.68%) | 99 | 232 |
| 03.02.2026 09:07:36 | 2 | 2.3800 | 0.00 | (0.00%) | 9 | 21 |
| 03.02.2026 09:03:12 | 1 | 2.3800 | 0.00 | (0.00%) | 10 | 24 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:40:07 | 65 | 2.3800 | -0.03 | (-1.24%) | 1 | 2 |
| 02.02.2026 16:40:07 | 64 | 2.3700 | -0.04 | (-1.66%) | 104 | 246 |
| 02.02.2026 16:06:11 | 63 | 2.3800 | -0.03 | (-1.24%) | 102 | 243 |
| 02.02.2026 16:05:17 | 62 | 2.3800 | -0.03 | (-1.24%) | 165 | 393 |
| 02.02.2026 16:05:17 | 61 | 2.3700 | -0.04 | (-1.66%) | 85 | 201 |
| 02.02.2026 15:55:26 | 60 | 2.3800 | -0.03 | (-1.24%) | 150 | 357 |
| 02.02.2026 15:52:53 | 59 | 2.3100 | -0.10 | (-4.15%) | 776 | 1 793 |
| 02.02.2026 15:52:53 | 58 | 2.3100 | -0.10 | (-4.15%) | 683 | 1 578 |
| 02.02.2026 15:52:53 | 57 | 2.3200 | -0.09 | (-3.73%) | 800 | 1 856 |
| 02.02.2026 15:52:53 | 56 | 2.3200 | -0.09 | (-3.73%) | 500 | 1 160 |
| 02.02.2026 15:52:53 | 55 | 2.3300 | -0.08 | (-3.32%) | 2000 | 4 660 |
| 02.02.2026 15:52:53 | 54 | 2.3300 | -0.08 | (-3.32%) | 52 | 121 |
| 02.02.2026 15:52:53 | 53 | 2.3400 | -0.07 | (-2.90%) | 105 | 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 42 120 000 |
| Enterprise Value: | 56 106 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
