Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.4900.000(0.00%)ENERGOINSTAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:47:59 | 1.4900 | 0.00 | (0.00%) | 3 | 4 | |
| 13.11.2026 16:47:59 | 1.4850 | -0.00 | (-0.34%) | 17 | 25 | |
| 13.11.2026 16:38:31 | 1.4850 | -0.00 | (-0.34%) | 1 | 1 | |
| 13.11.2026 15:54:31 | 1.4900 | 0.00 | (0.00%) | 50 | 75 | |
| 13.11.2026 15:45:50 | 1.4900 | 0.00 | (0.00%) | 7 | 10 | |
| 13.11.2026 15:26:07 | 1.4550 | -0.03 | (-2.35%) | 23 | 33 | |
| 13.11.2026 15:26:07 | 1.4600 | -0.03 | (-2.01%) | 24 | 35 | |
| 13.11.2026 15:26:07 | 1.4700 | -0.02 | (-1.34%) | 1 | 1 | |
| 13.11.2026 15:26:07 | 1.4800 | -0.01 | (-0.67%) | 1 | 1 | |
| 13.11.2026 15:26:07 | 1.4850 | -0.00 | (-0.34%) | 1 | 1 | |
| 13.11.2026 14:26:07 | 1.4650 | -0.02 | (-1.68%) | 6 | 9 | |
| 13.11.2026 14:25:22 | 1.4850 | -0.00 | (-0.34%) | 1 | 1 | |
| 13.11.2026 12:53:50 | 1.4650 | -0.02 | (-1.68%) | 4 | 6 | |
| 13.11.2026 12:53:50 | 1.4850 | -0.00 | (-0.34%) | 1 | 1 | |
| 13.11.2026 11:46:17 | 1.4850 | -0.00 | (-0.34%) | 10 | 15 | |
| 13.11.2026 11:18:33 | 1.4900 | 0.00 | (0.00%) | 150 | 224 | |
| 13.11.2026 11:13:25 | 1.4900 | 0.00 | (0.00%) | 1 | 1 | |
| 13.11.2026 10:36:59 | 1.4900 | 0.00 | (0.00%) | 408 | 608 | |
| 13.11.2026 10:31:13 | 1.4900 | 0.00 | (0.00%) | 65 | 97 | |
| 13.11.2026 10:02:40 | 1.4500 | -0.04 | (-2.68%) | 292 | 423 | |
| 13.11.2026 09:50:05 | 1.4500 | -0.04 | (-2.68%) | 5 | 7 | |
| 13.11.2026 09:42:10 | 1.4400 | -0.05 | (-3.36%) | 186 | 268 | |
| 13.11.2026 09:42:10 | 1.4450 | -0.04 | (-3.02%) | 10 | 14 | |
| 13.11.2026 09:40:34 | 1.4500 | -0.04 | (-2.68%) | 100 | 145 | |
| 13.11.2026 09:40:34 | 1.4500 | -0.04 | (-2.68%) | 377 | 547 | |
| 13.11.2026 09:40:34 | 1.4500 | -0.04 | (-2.68%) | 50 | 73 | |
| 13.11.2026 09:37:30 | 1.4600 | -0.03 | (-2.01%) | 400 | 584 | |
| 13.11.2026 09:37:08 | 1.4700 | -0.02 | (-1.34%) | 1 | 1 | |
| 13.11.2026 09:13:04 | 1.4750 | -0.01 | (-1.01%) | 53 | 78 | |
| 13.11.2026 09:13:04 | 1.4750 | -0.01 | (-1.01%) | 212 | 313 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 09:00:25 | 1.4900 | 0.00 | (0.00%) | 1 | 1 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:49:54 | 1.4900 | -0.08 | (-5.10%) | 160 | 238 | |
| 12.11.2026 16:49:54 | 1.4850 | -0.08 | (-5.41%) | 140 | 208 | |
| 12.11.2026 16:47:41 | 1.4750 | -0.09 | (-6.05%) | 624 | 920 | |
| 12.11.2026 16:46:42 | 1.4850 | -0.08 | (-5.41%) | 5 | 7 | |
| 12.11.2026 16:42:29 | 1.4750 | -0.09 | (-6.05%) | 264 | 389 | |
| 12.11.2026 16:40:04 | 1.4850 | -0.08 | (-5.41%) | 5 | 7 | |
| 12.11.2026 16:38:20 | 1.4700 | -0.10 | (-6.37%) | 344 | 506 | |
| 12.11.2026 16:38:20 | 1.4750 | -0.09 | (-6.05%) | 149 | 220 | |
| 12.11.2026 16:38:20 | 1.4750 | -0.09 | (-6.05%) | 38 | 56 | |
| 12.11.2026 16:25:41 | 1.4900 | -0.08 | (-5.10%) | 50 | 75 | |
| 12.11.2026 16:20:40 | 1.4900 | -0.08 | (-5.10%) | 31 | 46 | |
| 12.11.2026 16:11:13 | 1.4750 | -0.09 | (-6.05%) | 238 | 351 | |
| 12.11.2026 16:11:13 | 1.4800 | -0.09 | (-5.73%) | 1182 | 1 749 | |
| 12.11.2026 15:50:08 | 1.4750 | -0.09 | (-6.05%) | 480 | 708 | |
| 12.11.2026 15:49:51 | 1.4800 | -0.09 | (-5.73%) | 20 | 30 | |
| 12.11.2026 15:40:46 | 1.5000 | -0.07 | (-4.46%) | 6 | 9 | |
| 12.11.2026 15:28:00 | 1.5000 | -0.07 | (-4.46%) | 5 | 8 | |
| 12.11.2026 15:24:21 | 1.4750 | -0.09 | (-6.05%) | 702 | 1 035 | |
| 12.11.2026 15:24:21 | 1.4800 | -0.09 | (-5.73%) | 20 | 30 | |
| 12.11.2026 15:24:21 | 1.4850 | -0.08 | (-5.41%) | 180 | 267 | |
| 12.11.2026 15:24:21 | 1.4900 | -0.08 | (-5.10%) | 20 | 30 | |
| 12.11.2026 14:29:20 | 1.5000 | -0.07 | (-4.46%) | 3 | 5 | |
| 12.11.2026 14:24:18 | 1.5000 | -0.07 | (-4.46%) | 5 | 8 | |
| 12.11.2026 14:23:20 | 1.4850 | -0.08 | (-5.41%) | 290 | 431 | |
| 12.11.2026 14:17:14 | 1.4850 | -0.08 | (-5.41%) | 566 | 841 | |
| 12.11.2026 14:16:35 | 1.4900 | -0.08 | (-5.10%) | 434 | 647 | |
| 12.11.2026 14:15:36 | 1.5000 | -0.07 | (-4.46%) | 10 | 15 | |
| 12.11.2026 14:10:14 | 1.4950 | -0.07 | (-4.78%) | 10 | 15 | |
| 12.11.2026 14:09:39 | 1.4950 | -0.07 | (-4.78%) | 10 | 15 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 14:05:19 | 1.5000 | -0.07 | (-4.46%) | 20 | 30 | |
| 12.11.2026 14:05:19 | 1.5050 | -0.07 | (-4.14%) | 20 | 30 | |
| 12.11.2026 13:38:22 | 1.5100 | -0.06 | (-3.82%) | 1 | 2 | |
| 12.11.2026 13:09:39 | 1.5100 | -0.06 | (-3.82%) | 50 | 76 | |
| 12.11.2026 13:02:06 | 1.5100 | -0.06 | (-3.82%) | 20 | 30 | |
| 12.11.2026 13:02:03 | 1.5100 | -0.06 | (-3.82%) | 20 | 30 | |
| 12.11.2026 13:02:01 | 1.5100 | -0.06 | (-3.82%) | 20 | 30 | |
| 12.11.2026 13:01:58 | 1.5100 | -0.06 | (-3.82%) | 20 | 30 | |
| 12.11.2026 12:45:32 | 1.5200 | -0.05 | (-3.18%) | 10 | 15 | |
| 12.11.2026 12:42:42 | 1.5000 | -0.07 | (-4.46%) | 542 | 813 | |
| 12.11.2026 12:41:21 | 1.5000 | -0.07 | (-4.46%) | 1100 | 1 650 | |
| 12.11.2026 12:41:21 | 1.5000 | -0.07 | (-4.46%) | 20 | 30 | |
| 12.11.2026 12:41:21 | 1.5050 | -0.07 | (-4.14%) | 20 | 30 | |
| 12.11.2026 12:41:21 | 1.5100 | -0.06 | (-3.82%) | 20 | 30 | |
| 12.11.2026 12:41:21 | 1.5100 | -0.06 | (-3.82%) | 20 | 30 | |
| 12.11.2026 12:39:46 | 1.5150 | -0.06 | (-3.50%) | 300 | 455 | |
| 12.11.2026 12:39:46 | 1.5150 | -0.06 | (-3.50%) | 1878 | 2 845 | |
| 12.11.2026 12:39:17 | 1.5200 | -0.05 | (-3.18%) | 2000 | 3 040 | |
| 12.11.2026 12:28:16 | 1.5450 | -0.03 | (-1.59%) | 1210 | 1 869 | |
| 12.11.2026 12:06:31 | 1.5450 | -0.03 | (-1.59%) | 2354 | 3 637 | |
| 12.11.2026 11:49:49 | 1.5450 | -0.03 | (-1.59%) | 400 | 618 | |
| 12.11.2026 11:49:49 | 1.5450 | -0.03 | (-1.59%) | 20 | 31 | |
| 12.11.2026 11:49:49 | 1.5450 | -0.03 | (-1.59%) | 16 | 25 | |
| 12.11.2026 11:34:13 | 1.5450 | -0.03 | (-1.59%) | 4 | 6 | |
| 12.11.2026 11:26:52 | 1.5200 | -0.05 | (-3.18%) | 842 | 1 280 | |
| 12.11.2026 10:53:55 | 1.5150 | -0.06 | (-3.50%) | 800 | 1 212 | |
| 12.11.2026 10:51:44 | 1.5150 | -0.06 | (-3.50%) | 581 | 880 | |
| 12.11.2026 10:22:26 | 1.5150 | -0.06 | (-3.50%) | 880 | 1 333 | |
| 12.11.2026 10:22:26 | 1.5150 | -0.06 | (-3.50%) | 20 | 30 | |
| 12.11.2026 10:22:26 | 1.5200 | -0.05 | (-3.18%) | 100 | 152 | |
| 12.11.2026 10:20:26 | 1.5200 | -0.05 | (-3.18%) | 20 | 30 | |
| 12.11.2026 09:47:39 | 1.5550 | -0.02 | (-0.96%) | 1393 | 2 166 | |
| 12.11.2026 09:47:28 | 1.5550 | -0.02 | (-0.96%) | 341 | 530 | |
| 12.11.2026 09:26:38 | 1.5700 | 0.00 | (0.00%) | 109 | 171 | |
| 12.11.2026 09:19:18 | 1.5700 | 0.00 | (0.00%) | 17 | 27 | |
| 12.11.2026 09:03:25 | 1.5700 | 0.00 | (0.00%) | 6 | 9 | |
| 12.11.2026 09:03:25 | 1.5000 | -0.07 | (-4.46%) | 84 | 126 | |
| 12.11.2026 09:01:42 | 1.5000 | -0.07 | (-4.46%) | 1701 | 2 552 | |
| 12.11.2026 09:01:42 | 1.5000 | -0.07 | (-4.46%) | 10 | 15 | |
| 12.11.2026 09:01:42 | 1.5000 | -0.07 | (-4.46%) | 75 | 113 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 26 820 000 |
| Enterprise Value: | 40 742 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
