Transakcje ENI (ENERGOINS)
2.69-0.12(-4.43%)ENERGOINSTAL SPÓŁKA AKCYJNA
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:26:26 | 176 | 2.6950 | -0.12 | (-4.43%) | 1 | 3 |
16:26:26 | 175 | 2.6950 | -0.12 | (-4.43%) | 500 | 1 348 |
16:26:26 | 174 | 2.6950 | -0.12 | (-4.43%) | 500 | 1 348 |
16:25:41 | 173 | 2.7000 | -0.12 | (-4.26%) | 500 | 1 350 |
16:17:16 | 172 | 2.7000 | -0.12 | (-4.26%) | 600 | 1 620 |
16:15:41 | 171 | 2.7000 | -0.12 | (-4.26%) | 400 | 1 080 |
16:12:23 | 170 | 2.7100 | -0.11 | (-3.90%) | 72 | 195 |
15:52:49 | 169 | 2.7300 | -0.09 | (-3.19%) | 11 | 30 |
15:43:52 | 168 | 2.7200 | -0.10 | (-3.55%) | 65 | 177 |
15:43:52 | 167 | 2.7200 | -0.10 | (-3.55%) | 935 | 2 543 |
15:22:26 | 166 | 2.7200 | -0.10 | (-3.55%) | 10 | 27 |
15:21:26 | 165 | 2.6950 | -0.12 | (-4.43%) | 701 | 1 889 |
15:21:05 | 164 | 2.7200 | -0.10 | (-3.55%) | 35 | 95 |
15:21:05 | 163 | 2.7200 | -0.10 | (-3.55%) | 151 | 411 |
15:21:05 | 162 | 2.7150 | -0.10 | (-3.72%) | 139 | 377 |
15:15:42 | 161 | 2.6900 | -0.13 | (-4.61%) | 932 | 2 507 |
15:14:10 | 160 | 2.7000 | -0.12 | (-4.26%) | 23 | 62 |
15:14:10 | 159 | 2.7000 | -0.12 | (-4.26%) | 977 | 2 638 |
15:14:10 | 158 | 2.7000 | -0.12 | (-4.26%) | 1000 | 2 700 |
15:14:10 | 157 | 2.7000 | -0.12 | (-4.26%) | 423 | 1 142 |
14:56:27 | 156 | 2.7050 | -0.11 | (-4.08%) | 200 | 541 |
14:35:13 | 155 | 2.7150 | -0.10 | (-3.72%) | 50 | 136 |
14:34:58 | 154 | 2.7000 | -0.12 | (-4.26%) | 1577 | 4 258 |
14:34:08 | 153 | 2.7000 | -0.12 | (-4.26%) | 303 | 818 |
14:34:08 | 152 | 2.7000 | -0.12 | (-4.26%) | 1000 | 2 700 |
14:34:08 | 151 | 2.7000 | -0.12 | (-4.26%) | 2000 | 5 400 |
14:34:08 | 150 | 2.7000 | -0.12 | (-4.26%) | 610 | 1 647 |
14:34:08 | 149 | 2.7000 | -0.12 | (-4.26%) | 350 | 945 |
14:33:38 | 148 | 2.7050 | -0.11 | (-4.08%) | 303 | 820 |
14:33:38 | 147 | 2.7100 | -0.11 | (-3.90%) | 303 | 821 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:33:38 | 146 | 2.7150 | -0.10 | (-3.72%) | 154 | 418 |
14:33:38 | 145 | 2.7150 | -0.10 | (-3.72%) | 400 | 1 086 |
14:30:37 | 144 | 2.7050 | -0.11 | (-4.08%) | 116 | 314 |
14:29:30 | 143 | 2.7000 | -0.12 | (-4.26%) | 450 | 1 215 |
14:29:30 | 142 | 2.7000 | -0.12 | (-4.26%) | 31 | 84 |
14:29:10 | 141 | 2.7050 | -0.11 | (-4.08%) | 300 | 812 |
14:27:44 | 140 | 2.7100 | -0.11 | (-3.90%) | 101 | 274 |
14:27:06 | 139 | 2.7100 | -0.11 | (-3.90%) | 1000 | 2 710 |
14:23:02 | 138 | 2.7300 | -0.09 | (-3.19%) | 14 | 38 |
14:22:37 | 137 | 2.7100 | -0.11 | (-3.90%) | 899 | 2 436 |
14:21:41 | 136 | 2.7100 | -0.11 | (-3.90%) | 890 | 2 412 |
14:20:34 | 135 | 2.7100 | -0.11 | (-3.90%) | 1110 | 3 008 |
14:16:11 | 134 | 2.7100 | -0.11 | (-3.90%) | 890 | 2 412 |
14:13:11 | 133 | 2.7100 | -0.11 | (-3.90%) | 1110 | 3 008 |
14:12:22 | 132 | 2.7100 | -0.11 | (-3.90%) | 890 | 2 412 |
14:11:42 | 131 | 2.7000 | -0.12 | (-4.26%) | 769 | 2 076 |
14:11:42 | 130 | 2.7000 | -0.12 | (-4.26%) | 28 | 76 |
14:11:42 | 129 | 2.7000 | -0.12 | (-4.26%) | 400 | 1 080 |
14:11:42 | 128 | 2.7000 | -0.12 | (-4.26%) | 703 | 1 898 |
14:11:31 | 127 | 2.7000 | -0.12 | (-4.26%) | 1297 | 3 502 |
14:11:31 | 126 | 2.7000 | -0.12 | (-4.26%) | 253 | 683 |
14:10:53 | 125 | 2.7000 | -0.12 | (-4.26%) | 547 | 1 477 |
14:10:53 | 124 | 2.7000 | -0.12 | (-4.26%) | 500 | 1 350 |
14:10:53 | 123 | 2.7000 | -0.12 | (-4.26%) | 1000 | 2 700 |
14:10:53 | 122 | 2.7000 | -0.12 | (-4.26%) | 753 | 2 033 |
14:10:53 | 121 | 2.7050 | -0.11 | (-4.08%) | 200 | 541 |
14:07:53 | 120 | 2.7100 | -0.11 | (-3.90%) | 1150 | 3 117 |
14:07:45 | 119 | 2.7100 | -0.11 | (-3.90%) | 850 | 2 304 |
14:06:04 | 118 | 2.7100 | -0.11 | (-3.90%) | 650 | 1 762 |
14:05:51 | 117 | 2.7100 | -0.11 | (-3.90%) | 2000 | 5 420 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:05:51 | 116 | 2.7100 | -0.11 | (-3.90%) | 105 | 285 |
14:05:51 | 115 | 2.7150 | -0.10 | (-3.72%) | 245 | 665 |
13:50:31 | 114 | 2.7150 | -0.10 | (-3.72%) | 5 | 14 |
13:26:09 | 113 | 2.7100 | -0.11 | (-3.90%) | 895 | 2 425 |
13:26:09 | 112 | 2.7100 | -0.11 | (-3.90%) | 161 | 436 |
13:26:09 | 111 | 2.7100 | -0.11 | (-3.90%) | 44 | 119 |
13:26:09 | 110 | 2.7100 | -0.11 | (-3.90%) | 55 | 149 |
13:26:09 | 109 | 2.7100 | -0.11 | (-3.90%) | 2000 | 5 420 |
13:26:09 | 108 | 2.7100 | -0.11 | (-3.90%) | 845 | 2 290 |
13:00:02 | 107 | 2.7300 | -0.09 | (-3.19%) | 18 | 49 |
12:59:30 | 106 | 2.7150 | -0.10 | (-3.72%) | 5 | 14 |
12:59:30 | 105 | 2.7150 | -0.10 | (-3.72%) | 11 | 30 |
12:50:34 | 104 | 2.7300 | -0.09 | (-3.19%) | 130 | 355 |
12:50:34 | 103 | 2.7300 | -0.09 | (-3.19%) | 321 | 876 |
12:47:34 | 102 | 2.7300 | -0.09 | (-3.19%) | 408 | 1 114 |
12:46:27 | 101 | 2.7300 | -0.09 | (-3.19%) | 300 | 819 |
12:35:57 | 100 | 2.7150 | -0.10 | (-3.72%) | 21 | 57 |
12:35:46 | 99 | 2.7150 | -0.10 | (-3.72%) | 2479 | 6 730 |
12:26:26 | 98 | 2.7150 | -0.10 | (-3.72%) | 2191 | 5 949 |
12:26:26 | 97 | 2.7150 | -0.10 | (-3.72%) | 300 | 815 |
12:26:26 | 96 | 2.7200 | -0.10 | (-3.55%) | 100 | 272 |
12:26:26 | 95 | 2.7200 | -0.10 | (-3.55%) | 275 | 748 |
12:24:46 | 94 | 2.7300 | -0.09 | (-3.19%) | 3660 | 9 992 |
12:24:46 | 93 | 2.7350 | -0.08 | (-3.01%) | 632 | 1 729 |
11:59:33 | 92 | 2.7700 | -0.05 | (-1.77%) | 2 | 6 |
11:55:13 | 91 | 2.7300 | -0.09 | (-3.19%) | 1340 | 3 658 |
11:55:13 | 90 | 2.7300 | -0.09 | (-3.19%) | 400 | 1 092 |
11:55:13 | 89 | 2.7350 | -0.08 | (-3.01%) | 142 | 388 |
11:55:13 | 88 | 2.7400 | -0.08 | (-2.84%) | 118 | 323 |
11:53:37 | 87 | 2.7700 | -0.05 | (-1.77%) | 4 | 11 |
11:51:16 | 86 | 2.7700 | -0.05 | (-1.77%) | 20 | 55 |
11:51:16 | 85 | 2.7650 | -0.05 | (-1.95%) | 50 | 138 |
11:50:04 | 84 | 2.7400 | -0.08 | (-2.84%) | 7 | 19 |
11:29:28 | 83 | 2.7700 | -0.05 | (-1.77%) | 2 | 6 |
11:26:27 | 82 | 2.7400 | -0.08 | (-2.84%) | 15 | 41 |
11:25:42 | 81 | 2.7350 | -0.08 | (-3.01%) | 46 | 126 |
11:25:42 | 80 | 2.7350 | -0.08 | (-3.01%) | 422 | 1 154 |
11:24:07 | 79 | 2.7400 | -0.08 | (-2.84%) | 32 | 88 |
11:24:07 | 78 | 2.7400 | -0.08 | (-2.84%) | 500 | 1 370 |
11:00:26 | 77 | 2.7700 | -0.05 | (-1.77%) | 2 | 6 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 48 510 000 |
Enterprise Value: | 65 933 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |