Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.320-0.050(-2.11%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:46:03 | 27 | 2.3200 | -0.05 | (-2.11%) | 160 | 371 |
| 20.03.2026 16:42:04 | 26 | 2.3200 | -0.05 | (-2.11%) | 42 | 97 |
| 20.03.2026 16:40:20 | 25 | 2.2800 | -0.09 | (-3.80%) | 3754 | 8 559 |
| 20.03.2026 16:40:20 | 24 | 2.2800 | -0.09 | (-3.80%) | 747 | 1 703 |
| 20.03.2026 16:40:20 | 23 | 2.2800 | -0.09 | (-3.80%) | 332 | 757 |
| 20.03.2026 16:13:13 | 22 | 2.3200 | -0.05 | (-2.11%) | 10 | 23 |
| 20.03.2026 16:11:51 | 21 | 2.2800 | -0.09 | (-3.80%) | 413 | 942 |
| 20.03.2026 16:11:51 | 20 | 2.2900 | -0.08 | (-3.38%) | 87 | 199 |
| 20.03.2026 16:02:54 | 19 | 2.3200 | -0.05 | (-2.11%) | 28 | 65 |
| 20.03.2026 14:02:31 | 18 | 2.2800 | -0.09 | (-3.80%) | 1255 | 2 861 |
| 20.03.2026 14:02:31 | 17 | 2.2800 | -0.09 | (-3.80%) | 959 | 2 187 |
| 20.03.2026 13:58:04 | 16 | 2.2900 | -0.08 | (-3.38%) | 2164 | 4 956 |
| 20.03.2026 13:54:37 | 15 | 2.2900 | -0.08 | (-3.38%) | 1836 | 4 204 |
| 20.03.2026 13:54:37 | 14 | 2.2900 | -0.08 | (-3.38%) | 164 | 376 |
| 20.03.2026 13:54:08 | 13 | 2.3000 | -0.07 | (-2.95%) | 400 | 920 |
| 20.03.2026 13:54:08 | 12 | 2.3000 | -0.07 | (-2.95%) | 436 | 1 003 |
| 20.03.2026 13:32:37 | 11 | 2.3000 | -0.07 | (-2.95%) | 564 | 1 297 |
| 20.03.2026 13:32:37 | 10 | 2.3000 | -0.07 | (-2.95%) | 173 | 398 |
| 20.03.2026 13:32:37 | 9 | 2.3000 | -0.07 | (-2.95%) | 263 | 605 |
| 20.03.2026 10:43:55 | 8 | 2.3600 | -0.01 | (-0.42%) | 200 | 472 |
| 20.03.2026 10:20:34 | 7 | 2.3600 | -0.01 | (-0.42%) | 32 | 76 |
| 20.03.2026 09:48:00 | 6 | 2.3600 | -0.01 | (-0.42%) | 24 | 57 |
| 20.03.2026 09:42:09 | 5 | 2.3000 | -0.07 | (-2.95%) | 495 | 1 139 |
| 20.03.2026 09:41:43 | 4 | 2.3000 | -0.07 | (-2.95%) | 347 | 798 |
| 20.03.2026 09:41:43 | 3 | 2.3100 | -0.06 | (-2.53%) | 158 | 365 |
| 20.03.2026 09:10:10 | 2 | 2.3700 | 0.00 | (0.00%) | 9 | 21 |
| 20.03.2026 09:10:10 | 1 | 2.3600 | -0.01 | (-0.42%) | 116 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:58:27 | 43 | 2.3700 | +0.06 | (+2.60%) | 1000 | 2 370 |
| 19.03.2026 15:56:44 | 42 | 2.3700 | +0.06 | (+2.60%) | 2000 | 4 740 |
| 19.03.2026 15:56:44 | 41 | 2.3700 | +0.06 | (+2.60%) | 18 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:55:26 | 40 | 2.3700 | +0.06 | (+2.60%) | 624 | 1 479 |
| 19.03.2026 15:55:03 | 39 | 2.3700 | +0.06 | (+2.60%) | 2376 | 5 631 |
| 19.03.2026 15:55:03 | 38 | 2.3700 | +0.06 | (+2.60%) | 624 | 1 479 |
| 19.03.2026 15:54:50 | 37 | 2.3700 | +0.06 | (+2.60%) | 8 | 19 |
| 19.03.2026 15:53:31 | 36 | 2.3600 | +0.05 | (+2.16%) | 1000 | 2 360 |
| 19.03.2026 15:53:31 | 35 | 2.3600 | +0.05 | (+2.16%) | 5 | 12 |
| 19.03.2026 15:53:31 | 34 | 2.3600 | +0.05 | (+2.16%) | 900 | 2 124 |
| 19.03.2026 15:53:31 | 33 | 2.3600 | +0.05 | (+2.16%) | 432 | 1 020 |
| 19.03.2026 15:51:50 | 32 | 2.3600 | +0.05 | (+2.16%) | 18 | 42 |
| 19.03.2026 15:47:47 | 31 | 2.3500 | +0.04 | (+1.73%) | 1135 | 2 667 |
| 19.03.2026 15:47:47 | 30 | 2.3500 | +0.04 | (+1.73%) | 5 | 12 |
| 19.03.2026 15:47:47 | 29 | 2.3500 | +0.04 | (+1.73%) | 600 | 1 410 |
| 19.03.2026 15:47:47 | 28 | 2.3500 | +0.04 | (+1.73%) | 943 | 2 216 |
| 19.03.2026 15:47:47 | 27 | 2.3500 | +0.04 | (+1.73%) | 182 | 428 |
| 19.03.2026 15:47:33 | 26 | 2.3400 | +0.03 | (+1.30%) | 162 | 379 |
| 19.03.2026 15:47:33 | 25 | 2.3400 | +0.03 | (+1.30%) | 5 | 12 |
| 19.03.2026 15:47:33 | 24 | 2.3400 | +0.03 | (+1.30%) | 200 | 468 |
| 19.03.2026 15:47:33 | 23 | 2.3400 | +0.03 | (+1.30%) | 488 | 1 142 |
| 19.03.2026 15:47:12 | 22 | 2.3300 | +0.02 | (+0.87%) | 161 | 375 |
| 19.03.2026 14:56:54 | 21 | 2.3300 | +0.02 | (+0.87%) | 747 | 1 741 |
| 19.03.2026 14:56:54 | 20 | 2.3300 | +0.02 | (+0.87%) | 5 | 12 |
| 19.03.2026 14:56:54 | 19 | 2.3300 | +0.02 | (+0.87%) | 990 | 2 307 |
| 19.03.2026 14:55:40 | 18 | 2.3200 | +0.01 | (+0.43%) | 2558 | 5 935 |
| 19.03.2026 14:55:40 | 17 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 19.03.2026 14:54:14 | 16 | 2.2800 | -0.03 | (-1.30%) | 39 | 89 |
| 19.03.2026 14:51:51 | 15 | 2.3000 | -0.01 | (-0.43%) | 150 | 345 |
| 19.03.2026 14:51:51 | 14 | 2.3000 | -0.01 | (-0.43%) | 2572 | 5 916 |
| 19.03.2026 14:47:49 | 13 | 2.2800 | -0.03 | (-1.30%) | 312 | 711 |
| 19.03.2026 14:47:49 | 12 | 2.2800 | -0.03 | (-1.30%) | 156 | 356 |
| 19.03.2026 14:47:49 | 11 | 2.2800 | -0.03 | (-1.30%) | 500 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:47:49 | 10 | 2.2900 | -0.02 | (-0.87%) | 32 | 73 |
| 19.03.2026 14:17:52 | 9 | 2.2900 | -0.02 | (-0.87%) | 98 | 224 |
| 19.03.2026 14:17:52 | 8 | 2.2900 | -0.02 | (-0.87%) | 747 | 1 711 |
| 19.03.2026 14:17:52 | 7 | 2.2900 | -0.02 | (-0.87%) | 155 | 355 |
| 19.03.2026 13:55:37 | 6 | 2.3000 | -0.01 | (-0.43%) | 28 | 64 |
| 19.03.2026 12:04:22 | 5 | 2.3300 | +0.02 | (+0.87%) | 10 | 23 |
| 19.03.2026 11:58:56 | 4 | 2.3000 | -0.01 | (-0.43%) | 60 | 138 |
| 19.03.2026 10:02:10 | 3 | 2.3400 | +0.03 | (+1.30%) | 12 | 28 |
| 19.03.2026 09:55:55 | 2 | 2.3000 | -0.01 | (-0.43%) | 4 | 9 |
| 19.03.2026 09:00:00 | 1 | 2.3500 | +0.04 | (+1.73%) | 10 | 24 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 23 | 2.3100 | -0.05 | (-2.12%) | 2000 | 4 620 |
| 18.03.2026 16:44:20 | 22 | 2.3400 | -0.02 | (-0.85%) | 18 | 42 |
| 18.03.2026 16:43:11 | 21 | 2.3000 | -0.06 | (-2.54%) | 24 | 55 |
| 18.03.2026 16:43:11 | 20 | 2.3000 | -0.06 | (-2.54%) | 34 | 78 |
| 18.03.2026 16:43:11 | 19 | 2.3200 | -0.04 | (-1.69%) | 800 | 1 856 |
| 18.03.2026 16:43:11 | 18 | 2.3300 | -0.03 | (-1.27%) | 142 | 331 |
| 18.03.2026 16:43:00 | 17 | 2.3400 | -0.02 | (-0.85%) | 1000 | 2 340 |
| 18.03.2026 16:39:01 | 16 | 2.3400 | -0.02 | (-0.85%) | 287 | 672 |
| 18.03.2026 16:13:57 | 15 | 2.3500 | -0.01 | (-0.42%) | 92 | 216 |
| 18.03.2026 16:04:57 | 14 | 2.3500 | -0.01 | (-0.42%) | 9 | 21 |
| 18.03.2026 16:04:57 | 13 | 2.3400 | -0.02 | (-0.85%) | 109 | 255 |
| 18.03.2026 16:04:57 | 12 | 2.3400 | -0.02 | (-0.85%) | 42 | 98 |
| 18.03.2026 14:19:47 | 11 | 2.3100 | -0.05 | (-2.12%) | 133 | 307 |
| 18.03.2026 14:19:47 | 10 | 2.3200 | -0.04 | (-1.69%) | 164 | 380 |
| 18.03.2026 10:59:21 | 9 | 2.3600 | 0.00 | (0.00%) | 42 | 99 |
| 18.03.2026 10:51:36 | 8 | 2.3000 | -0.06 | (-2.54%) | 966 | 2 222 |
| 18.03.2026 10:49:45 | 7 | 2.3000 | -0.06 | (-2.54%) | 48 | 110 |
| 18.03.2026 10:49:45 | 6 | 2.3000 | -0.06 | (-2.54%) | 186 | 428 |
| 18.03.2026 10:41:56 | 5 | 2.3600 | 0.00 | (0.00%) | 5 | 12 |
| 18.03.2026 10:41:00 | 4 | 2.3000 | -0.06 | (-2.54%) | 39 | 90 |
| 18.03.2026 09:17:46 | 3 | 2.3600 | 0.00 | (0.00%) | 10 | 24 |
| 18.03.2026 09:16:32 | 2 | 2.3000 | -0.06 | (-2.54%) | 20 | 46 |
| 18.03.2026 09:00:00 | 1 | 2.3700 | +0.01 | (+0.42%) | 18 | 43 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:03:24 | 55 | 2.3600 | +0.03 | (+1.29%) | 370 | 873 |
| 17.03.2026 17:02:59 | 54 | 2.3600 | +0.03 | (+1.29%) | 1000 | 2 360 |
| 17.03.2026 17:01:51 | 53 | 2.3600 | +0.03 | (+1.29%) | 120 | 283 |
| 17.03.2026 17:00:00 | 52 | 2.3600 | +0.03 | (+1.29%) | 38 | 90 |
| 17.03.2026 17:00:00 | 51 | 2.3600 | +0.03 | (+1.29%) | 2 | 5 |
| 17.03.2026 16:49:23 | 50 | 2.3800 | +0.05 | (+2.15%) | 10 | 24 |
| 17.03.2026 16:49:22 | 49 | 2.3800 | +0.05 | (+2.15%) | 440 | 1 047 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 41 760 000 |
| Enterprise Value: | 55 746 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
