Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.38-0.09(-3.64%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:37 | 93 | 2.3800 | -0.09 | (-3.64%) | 206 | 490 |
| 23.12.2025 17:00:00 | 92 | 2.3800 | -0.09 | (-3.64%) | 579 | 1 378 |
| 23.12.2025 17:00:00 | 91 | 2.3800 | -0.09 | (-3.64%) | 215 | 512 |
| 23.12.2025 16:49:32 | 90 | 2.4500 | -0.02 | (-0.81%) | 135 | 331 |
| 23.12.2025 16:48:29 | 89 | 2.4500 | -0.02 | (-0.81%) | 233 | 571 |
| 23.12.2025 16:48:29 | 88 | 2.4400 | -0.03 | (-1.21%) | 482 | 1 176 |
| 23.12.2025 16:48:29 | 87 | 2.4200 | -0.05 | (-2.02%) | 244 | 590 |
| 23.12.2025 16:48:29 | 86 | 2.4100 | -0.06 | (-2.43%) | 238 | 574 |
| 23.12.2025 16:47:21 | 85 | 2.4000 | -0.07 | (-2.83%) | 5990 | 14 376 |
| 23.12.2025 16:41:26 | 84 | 2.4000 | -0.07 | (-2.83%) | 12 | 29 |
| 23.12.2025 16:11:23 | 83 | 2.4000 | -0.07 | (-2.83%) | 2300 | 5 520 |
| 23.12.2025 16:10:06 | 82 | 2.4000 | -0.07 | (-2.83%) | 600 | 1 440 |
| 23.12.2025 16:06:51 | 81 | 2.4000 | -0.07 | (-2.83%) | 8049 | 19 318 |
| 23.12.2025 16:01:12 | 80 | 2.4000 | -0.07 | (-2.83%) | 8 | 19 |
| 23.12.2025 15:33:30 | 79 | 2.3700 | -0.10 | (-4.05%) | 285 | 675 |
| 23.12.2025 15:23:45 | 78 | 2.3700 | -0.10 | (-4.05%) | 1000 | 2 370 |
| 23.12.2025 15:23:45 | 77 | 2.3700 | -0.10 | (-4.05%) | 715 | 1 695 |
| 23.12.2025 15:11:50 | 76 | 2.3700 | -0.10 | (-4.05%) | 135 | 320 |
| 23.12.2025 15:11:50 | 75 | 2.3700 | -0.10 | (-4.05%) | 365 | 865 |
| 23.12.2025 15:03:40 | 74 | 2.3700 | -0.10 | (-4.05%) | 135 | 320 |
| 23.12.2025 15:03:40 | 73 | 2.4000 | -0.07 | (-2.83%) | 83 | 199 |
| 23.12.2025 15:01:08 | 72 | 2.4100 | -0.06 | (-2.43%) | 20 | 48 |
| 23.12.2025 14:08:39 | 71 | 2.4100 | -0.06 | (-2.43%) | 338 | 815 |
| 23.12.2025 14:08:39 | 70 | 2.4100 | -0.06 | (-2.43%) | 162 | 390 |
| 23.12.2025 13:29:37 | 69 | 2.4100 | -0.06 | (-2.43%) | 5 | 12 |
| 23.12.2025 13:24:58 | 68 | 2.4100 | -0.06 | (-2.43%) | 733 | 1 767 |
| 23.12.2025 13:20:25 | 67 | 2.4000 | -0.07 | (-2.83%) | 1154 | 2 770 |
| 23.12.2025 13:20:25 | 66 | 2.4000 | -0.07 | (-2.83%) | 8 | 19 |
| 23.12.2025 13:13:39 | 65 | 2.3600 | -0.11 | (-4.45%) | 167 | 394 |
| 23.12.2025 12:53:23 | 64 | 2.3800 | -0.09 | (-3.64%) | 496 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:36:59 | 63 | 2.3600 | -0.11 | (-4.45%) | 429 | 1 012 |
| 23.12.2025 12:23:27 | 62 | 2.4000 | -0.07 | (-2.83%) | 136 | 326 |
| 23.12.2025 12:23:27 | 61 | 2.4000 | -0.07 | (-2.83%) | 281 | 674 |
| 23.12.2025 12:04:39 | 60 | 2.4000 | -0.07 | (-2.83%) | 19 | 46 |
| 23.12.2025 11:57:14 | 59 | 2.3500 | -0.12 | (-4.86%) | 398 | 935 |
| 23.12.2025 11:57:14 | 58 | 2.3500 | -0.12 | (-4.86%) | 41 | 96 |
| 23.12.2025 11:53:48 | 57 | 2.3500 | -0.12 | (-4.86%) | 3004 | 7 059 |
| 23.12.2025 11:53:48 | 56 | 2.3600 | -0.11 | (-4.45%) | 1391 | 3 283 |
| 23.12.2025 11:46:43 | 55 | 2.3600 | -0.11 | (-4.45%) | 259 | 611 |
| 23.12.2025 11:46:28 | 54 | 2.3600 | -0.11 | (-4.45%) | 1741 | 4 109 |
| 23.12.2025 11:44:04 | 53 | 2.4000 | -0.07 | (-2.83%) | 1300 | 3 120 |
| 23.12.2025 11:41:06 | 52 | 2.3500 | -0.12 | (-4.86%) | 1756 | 4 127 |
| 23.12.2025 11:40:43 | 51 | 2.3600 | -0.11 | (-4.45%) | 600 | 1 416 |
| 23.12.2025 11:40:43 | 50 | 2.3600 | -0.11 | (-4.45%) | 2354 | 5 555 |
| 23.12.2025 11:40:35 | 49 | 2.3700 | -0.10 | (-4.05%) | 500 | 1 185 |
| 23.12.2025 11:40:35 | 48 | 2.3700 | -0.10 | (-4.05%) | 650 | 1 541 |
| 23.12.2025 11:32:32 | 47 | 2.4200 | -0.05 | (-2.02%) | 50 | 121 |
| 23.12.2025 11:31:36 | 46 | 2.3800 | -0.09 | (-3.64%) | 2300 | 5 474 |
| 23.12.2025 11:28:11 | 45 | 2.3600 | -0.11 | (-4.45%) | 3500 | 8 260 |
| 23.12.2025 11:27:23 | 44 | 2.3600 | -0.11 | (-4.45%) | 943 | 2 225 |
| 23.12.2025 11:27:23 | 43 | 2.3600 | -0.11 | (-4.45%) | 4800 | 11 328 |
| 23.12.2025 11:27:11 | 42 | 2.4000 | -0.07 | (-2.83%) | 1700 | 4 080 |
| 23.12.2025 11:27:11 | 41 | 2.4000 | -0.07 | (-2.83%) | 891 | 2 138 |
| 23.12.2025 11:26:42 | 40 | 2.3500 | -0.12 | (-4.86%) | 461 | 1 083 |
| 23.12.2025 11:26:42 | 39 | 2.3500 | -0.12 | (-4.86%) | 2000 | 4 700 |
| 23.12.2025 11:26:42 | 38 | 2.3500 | -0.12 | (-4.86%) | 130 | 306 |
| 23.12.2025 11:24:01 | 37 | 2.3500 | -0.12 | (-4.86%) | 657 | 1 544 |
| 23.12.2025 11:23:48 | 36 | 2.3500 | -0.12 | (-4.86%) | 891 | 2 094 |
| 23.12.2025 11:23:36 | 35 | 2.3500 | -0.12 | (-4.86%) | 300 | 705 |
| 23.12.2025 11:23:36 | 34 | 2.3500 | -0.12 | (-4.86%) | 750 | 1 763 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:23:36 | 33 | 2.3500 | -0.12 | (-4.86%) | 500 | 1 175 |
| 23.12.2025 11:23:36 | 32 | 2.3600 | -0.11 | (-4.45%) | 355 | 838 |
| 23.12.2025 11:22:31 | 31 | 2.3700 | -0.10 | (-4.05%) | 300 | 711 |
| 23.12.2025 11:22:31 | 30 | 2.3800 | -0.09 | (-3.64%) | 900 | 2 142 |
| 23.12.2025 11:22:31 | 29 | 2.3800 | -0.09 | (-3.64%) | 500 | 1 190 |
| 23.12.2025 11:22:31 | 28 | 2.3800 | -0.09 | (-3.64%) | 347 | 826 |
| 23.12.2025 11:21:44 | 27 | 2.4300 | -0.04 | (-1.62%) | 7 | 17 |
| 23.12.2025 11:17:00 | 26 | 2.4000 | -0.07 | (-2.83%) | 500 | 1 200 |
| 23.12.2025 11:17:00 | 25 | 2.4000 | -0.07 | (-2.83%) | 2000 | 4 800 |
| 23.12.2025 10:59:14 | 24 | 2.4400 | -0.03 | (-1.21%) | 206 | 503 |
| 23.12.2025 10:59:14 | 23 | 2.4400 | -0.03 | (-1.21%) | 294 | 717 |
| 23.12.2025 10:54:18 | 22 | 2.4400 | -0.03 | (-1.21%) | 6 | 15 |
| 23.12.2025 10:54:18 | 21 | 2.3900 | -0.08 | (-3.24%) | 99 | 237 |
| 23.12.2025 10:52:11 | 20 | 2.3800 | -0.09 | (-3.64%) | 239 | 569 |
| 23.12.2025 10:50:43 | 19 | 2.3800 | -0.09 | (-3.64%) | 140 | 333 |
| 23.12.2025 10:50:31 | 18 | 2.3900 | -0.08 | (-3.24%) | 426 | 1 018 |
| 23.12.2025 10:50:31 | 17 | 2.3900 | -0.08 | (-3.24%) | 500 | 1 195 |
| 23.12.2025 10:50:31 | 16 | 2.3900 | -0.08 | (-3.24%) | 350 | 837 |
| 23.12.2025 10:47:25 | 15 | 2.4000 | -0.07 | (-2.83%) | 500 | 1 200 |
| 23.12.2025 10:47:25 | 14 | 2.4000 | -0.07 | (-2.83%) | 2000 | 4 800 |
| 23.12.2025 10:47:25 | 13 | 2.4000 | -0.07 | (-2.83%) | 1000 | 2 400 |
| 23.12.2025 10:47:25 | 12 | 2.4000 | -0.07 | (-2.83%) | 375 | 900 |
| 23.12.2025 10:47:25 | 11 | 2.4100 | -0.06 | (-2.43%) | 750 | 1 808 |
| 23.12.2025 10:37:09 | 10 | 2.4400 | -0.03 | (-1.21%) | 10 | 24 |
| 23.12.2025 10:19:49 | 9 | 2.4100 | -0.06 | (-2.43%) | 50 | 121 |
| 23.12.2025 10:08:23 | 8 | 2.4400 | -0.03 | (-1.21%) | 3500 | 8 540 |
| 23.12.2025 09:55:10 | 7 | 2.4600 | -0.01 | (-0.40%) | 17 | 42 |
| 23.12.2025 09:37:35 | 6 | 2.4400 | -0.03 | (-1.21%) | 741 | 1 808 |
| 23.12.2025 09:28:40 | 5 | 2.4400 | -0.03 | (-1.21%) | 750 | 1 830 |
| 23.12.2025 09:13:35 | 4 | 2.4400 | -0.03 | (-1.21%) | 1510 | 3 684 |
| 23.12.2025 09:12:29 | 3 | 2.4600 | -0.01 | (-0.40%) | 74 | 182 |
| 23.12.2025 09:08:09 | 2 | 2.4700 | 0.00 | (0.00%) | 44 | 109 |
| 23.12.2025 09:00:00 | 1 | 2.4600 | -0.01 | (-0.40%) | 50 | 123 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:46:44 | 52 | 2.4700 | -0.01 | (-0.40%) | 12 | 30 |
| 22.12.2025 16:46:44 | 51 | 2.4600 | -0.02 | (-0.81%) | 98 | 241 |
| 22.12.2025 16:45:29 | 50 | 2.4400 | -0.04 | (-1.61%) | 3490 | 8 516 |
| 22.12.2025 16:43:31 | 49 | 2.4300 | -0.05 | (-2.02%) | 345 | 838 |
| 22.12.2025 16:43:31 | 48 | 2.4300 | -0.05 | (-2.02%) | 190 | 462 |
| 22.12.2025 16:37:19 | 47 | 2.4200 | -0.06 | (-2.42%) | 2000 | 4 840 |
| 22.12.2025 16:36:39 | 46 | 2.4200 | -0.06 | (-2.42%) | 2000 | 4 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 42 840 000 |
| Enterprise Value: | 56 826 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
