Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.590-0.010(-0.63%)ENERGOINSTAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:35:12 | 1.5900 | -0.01 | (-0.63%) | 50 | 80 | |
| 23.10.2026 15:57:44 | 1.5850 | -0.02 | (-0.94%) | 250 | 396 | |
| 23.10.2026 15:18:10 | 1.5900 | -0.01 | (-0.63%) | 100 | 159 | |
| 23.10.2026 15:02:42 | 1.5850 | -0.02 | (-0.94%) | 247 | 392 | |
| 23.10.2026 14:41:26 | 1.5600 | -0.04 | (-2.50%) | 2000 | 3 120 | |
| 23.10.2026 14:40:20 | 1.5600 | -0.04 | (-2.50%) | 4000 | 6 240 | |
| 23.10.2026 13:41:02 | 1.5900 | -0.01 | (-0.63%) | 1 | 2 | |
| 23.10.2026 13:39:29 | 1.5450 | -0.06 | (-3.44%) | 1 | 2 | |
| 23.10.2026 13:38:56 | 1.5900 | -0.01 | (-0.63%) | 1 | 2 | |
| 23.10.2026 10:09:37 | 1.6000 | 0.00 | (0.00%) | 3 | 5 | |
| 23.10.2026 09:24:11 | 1.6000 | 0.00 | (0.00%) | 145 | 232 | |
| 23.10.2026 09:24:11 | 1.6000 | 0.00 | (0.00%) | 85 | 136 | |
| 23.10.2026 09:10:10 | 1.6000 | 0.00 | (0.00%) | 15 | 24 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:43:45 | 1.6000 | -0.09 | (-5.60%) | 5 | 8 | |
| 22.10.2026 16:43:27 | 1.5500 | -0.15 | (-8.55%) | 904 | 1 401 | |
| 22.10.2026 16:42:17 | 1.5500 | -0.15 | (-8.55%) | 800 | 1 240 | |
| 22.10.2026 16:41:41 | 1.5500 | -0.15 | (-8.55%) | 50 | 78 | |
| 22.10.2026 16:39:47 | 1.5500 | -0.15 | (-8.55%) | 200 | 310 | |
| 22.10.2026 16:39:47 | 1.5550 | -0.14 | (-8.26%) | 20 | 31 | |
| 22.10.2026 16:39:47 | 1.5600 | -0.14 | (-7.96%) | 350 | 546 | |
| 22.10.2026 16:39:47 | 1.5600 | -0.14 | (-7.96%) | 250 | 390 | |
| 22.10.2026 16:39:47 | 1.5600 | -0.14 | (-7.96%) | 100 | 156 | |
| 22.10.2026 16:39:47 | 1.5650 | -0.13 | (-7.67%) | 159 | 249 | |
| 22.10.2026 16:39:47 | 1.5700 | -0.12 | (-7.37%) | 100 | 157 | |
| 22.10.2026 16:39:47 | 1.5700 | -0.12 | (-7.37%) | 1817 | 2 853 | |
| 22.10.2026 16:39:47 | 1.5800 | -0.11 | (-6.78%) | 101 | 160 | |
| 22.10.2026 16:39:47 | 1.5800 | -0.11 | (-6.78%) | 900 | 1 422 | |
| 22.10.2026 16:36:04 | 1.6000 | -0.09 | (-5.60%) | 350 | 560 | |
| 22.10.2026 16:20:50 | 1.6000 | -0.09 | (-5.60%) | 5 | 8 | |
| 22.10.2026 16:17:57 | 1.5700 | -0.12 | (-7.37%) | 183 | 287 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:17:57 | 1.5700 | -0.12 | (-7.37%) | 20 | 31 | |
| 22.10.2026 16:17:57 | 1.5750 | -0.12 | (-7.08%) | 850 | 1 339 | |
| 22.10.2026 16:17:57 | 1.5750 | -0.12 | (-7.08%) | 147 | 232 | |
| 22.10.2026 16:17:02 | 1.6000 | -0.09 | (-5.60%) | 50 | 80 | |
| 22.10.2026 16:16:48 | 1.5900 | -0.10 | (-6.19%) | 45 | 72 | |
| 22.10.2026 15:26:40 | 1.6000 | -0.09 | (-5.60%) | 150 | 240 | |
| 22.10.2026 15:17:50 | 1.6000 | -0.09 | (-5.60%) | 170 | 272 | |
| 22.10.2026 15:08:02 | 1.5950 | -0.10 | (-5.90%) | 148 | 236 | |
| 22.10.2026 14:02:07 | 1.5900 | -0.10 | (-6.19%) | 1250 | 1 988 | |
| 22.10.2026 14:02:07 | 1.5900 | -0.10 | (-6.19%) | 38 | 60 | |
| 22.10.2026 13:53:26 | 1.6000 | -0.09 | (-5.60%) | 1440 | 2 304 | |
| 22.10.2026 13:46:02 | 1.6000 | -0.09 | (-5.60%) | 21 | 34 | |
| 22.10.2026 13:34:07 | 1.5900 | -0.10 | (-6.19%) | 1500 | 2 385 | |
| 22.10.2026 13:31:42 | 1.5900 | -0.10 | (-6.19%) | 1664 | 2 646 | |
| 22.10.2026 13:29:09 | 1.5900 | -0.10 | (-6.19%) | 808 | 1 285 | |
| 22.10.2026 13:29:09 | 1.5900 | -0.10 | (-6.19%) | 2000 | 3 180 | |
| 22.10.2026 13:29:09 | 1.5900 | -0.10 | (-6.19%) | 60 | 95 | |
| 22.10.2026 13:29:09 | 1.5900 | -0.10 | (-6.19%) | 20 | 32 | |
| 22.10.2026 13:29:09 | 1.5900 | -0.10 | (-6.19%) | 1981 | 3 150 | |
| 22.10.2026 13:07:17 | 1.5900 | -0.10 | (-6.19%) | 19 | 30 | |
| 22.10.2026 13:07:07 | 1.5900 | -0.10 | (-6.19%) | 1200 | 1 908 | |
| 22.10.2026 13:06:50 | 1.5900 | -0.10 | (-6.19%) | 2000 | 3 180 | |
| 22.10.2026 13:06:05 | 1.5900 | -0.10 | (-6.19%) | 590 | 938 | |
| 22.10.2026 13:01:32 | 1.5900 | -0.10 | (-6.19%) | 2091 | 3 325 | |
| 22.10.2026 12:49:56 | 1.5900 | -0.10 | (-6.19%) | 509 | 809 | |
| 22.10.2026 12:49:56 | 1.5900 | -0.10 | (-6.19%) | 200 | 318 | |
| 22.10.2026 12:49:56 | 1.5950 | -0.10 | (-5.90%) | 175 | 279 | |
| 22.10.2026 11:27:45 | 1.6700 | -0.03 | (-1.47%) | 5 | 8 | |
| 22.10.2026 11:23:13 | 1.6000 | -0.09 | (-5.60%) | 884 | 1 414 | |
| 22.10.2026 11:23:07 | 1.6000 | -0.09 | (-5.60%) | 101 | 162 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 11:23:07 | 1.6000 | -0.09 | (-5.60%) | 300 | 480 | |
| 22.10.2026 11:23:07 | 1.6100 | -0.08 | (-5.01%) | 2000 | 3 220 | |
| 22.10.2026 11:23:07 | 1.6100 | -0.08 | (-5.01%) | 1000 | 1 610 | |
| 22.10.2026 11:23:07 | 1.6150 | -0.08 | (-4.72%) | 171 | 276 | |
| 22.10.2026 11:23:07 | 1.6150 | -0.08 | (-4.72%) | 5 | 8 | |
| 22.10.2026 11:23:07 | 1.6200 | -0.07 | (-4.42%) | 150 | 243 | |
| 22.10.2026 11:23:07 | 1.6200 | -0.07 | (-4.42%) | 100 | 162 | |
| 22.10.2026 11:23:07 | 1.6250 | -0.07 | (-4.13%) | 86 | 140 | |
| 22.10.2026 11:23:07 | 1.6250 | -0.07 | (-4.13%) | 178 | 289 | |
| 22.10.2026 11:23:07 | 1.6250 | -0.07 | (-4.13%) | 25 | 41 | |
| 22.10.2026 10:45:28 | 1.6900 | -0.01 | (-0.29%) | 146 | 247 | |
| 22.10.2026 10:37:10 | 1.6900 | -0.01 | (-0.29%) | 154 | 260 | |
| 22.10.2026 10:13:35 | 1.6900 | -0.01 | (-0.29%) | 45 | 76 | |
| 22.10.2026 10:05:42 | 1.6250 | -0.07 | (-4.13%) | 150 | 244 | |
| 22.10.2026 10:04:49 | 1.6300 | -0.07 | (-3.83%) | 5 | 8 | |
| 22.10.2026 10:04:41 | 1.6500 | -0.05 | (-2.65%) | 485 | 800 | |
| 22.10.2026 10:04:16 | 1.6600 | -0.04 | (-2.06%) | 560 | 930 | |
| 22.10.2026 10:04:16 | 1.6600 | -0.04 | (-2.06%) | 100 | 166 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:06:34 | 1.6950 | 0.00 | (0.00%) | 3 | 5 | |
| 21.10.2026 09:44:43 | 1.6950 | 0.00 | (0.00%) | 12 | 20 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:58 | 1.6950 | -0.01 | (-0.59%) | 150 | 254 | |
| 20.10.2026 15:31:30 | 1.6950 | -0.01 | (-0.59%) | 154 | 261 | |
| 20.10.2026 15:28:53 | 1.6950 | -0.01 | (-0.59%) | 40 | 68 | |
| 20.10.2026 15:08:01 | 1.6950 | -0.01 | (-0.59%) | 586 | 993 | |
| 20.10.2026 13:53:46 | 1.6700 | -0.04 | (-2.05%) | 415 | 693 | |
| 20.10.2026 13:53:46 | 1.6700 | -0.04 | (-2.05%) | 148 | 247 | |
| 20.10.2026 13:49:32 | 1.7300 | +0.02 | (+1.47%) | 158 | 273 | |
| 20.10.2026 13:49:32 | 1.7000 | -0.01 | (-0.29%) | 59 | 100 | |
| 20.10.2026 13:49:32 | 1.6800 | -0.03 | (-1.47%) | 583 | 979 | |
| 20.10.2026 13:48:33 | 1.6700 | -0.04 | (-2.05%) | 649 | 1 084 | |
| 20.10.2026 13:07:54 | 1.6700 | -0.04 | (-2.05%) | 1203 | 2 009 | |
| 20.10.2026 13:01:05 | 1.6800 | -0.03 | (-1.47%) | 50 | 84 | |
| 20.10.2026 12:33:36 | 1.6800 | -0.03 | (-1.47%) | 367 | 617 | |
| 20.10.2026 11:13:36 | 1.6800 | -0.03 | (-1.47%) | 403 | 677 | |
| 20.10.2026 09:04:07 | 1.6800 | -0.03 | (-1.47%) | 400 | 672 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:46:43 | 1.7050 | -0.05 | (-3.12%) | 5 | 9 | |
| 19.10.2026 15:26:51 | 1.6800 | -0.08 | (-4.55%) | 558 | 937 | |
| 19.10.2026 15:26:51 | 1.6850 | -0.07 | (-4.26%) | 5 | 8 | |
| 19.10.2026 14:53:12 | 1.6950 | -0.06 | (-3.69%) | 256 | 434 | |
| 19.10.2026 11:04:12 | 1.7000 | -0.06 | (-3.41%) | 80 | 136 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 28 620 000 |
| Enterprise Value: | 45 402 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
