Transakcje ENI (ENERGOINS)
2.660+0.080(+3.10%)ENERGOINSTAL SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:01:35 | 59 | 2.6600 | +0.08 | (+3.10%) | 51 | 136 |
28.03.2024 17:00:00 | 58 | 2.6600 | +0.08 | (+3.10%) | 699 | 1 859 |
28.03.2024 17:00:00 | 57 | 2.6600 | +0.08 | (+3.10%) | 53 | 141 |
28.03.2024 17:00:00 | 56 | 2.6600 | +0.08 | (+3.10%) | 158 | 420 |
28.03.2024 15:24:55 | 55 | 2.6400 | +0.06 | (+2.33%) | 577 | 1 523 |
28.03.2024 15:24:55 | 54 | 2.6400 | +0.06 | (+2.33%) | 423 | 1 117 |
28.03.2024 13:17:28 | 53 | 2.7000 | +0.12 | (+4.65%) | 500 | 1 350 |
28.03.2024 12:49:33 | 52 | 2.7000 | +0.12 | (+4.65%) | 1727 | 4 663 |
28.03.2024 12:42:00 | 51 | 2.7000 | +0.12 | (+4.65%) | 558 | 1 507 |
28.03.2024 12:40:52 | 50 | 2.7000 | +0.12 | (+4.65%) | 558 | 1 507 |
28.03.2024 11:28:25 | 49 | 2.7000 | +0.12 | (+4.65%) | 158 | 427 |
28.03.2024 11:26:54 | 48 | 2.7000 | +0.12 | (+4.65%) | 213 | 575 |
28.03.2024 10:58:35 | 47 | 2.7000 | +0.12 | (+4.65%) | 5 | 14 |
28.03.2024 10:50:59 | 46 | 2.7000 | +0.12 | (+4.65%) | 1654 | 4 466 |
28.03.2024 10:50:59 | 45 | 2.6800 | +0.10 | (+3.88%) | 47 | 126 |
28.03.2024 10:50:59 | 44 | 2.6600 | +0.08 | (+3.10%) | 359 | 955 |
28.03.2024 10:50:59 | 43 | 2.6400 | +0.06 | (+2.33%) | 940 | 2 482 |
28.03.2024 10:38:13 | 42 | 2.6400 | +0.06 | (+2.33%) | 560 | 1 478 |
28.03.2024 10:37:28 | 41 | 2.6400 | +0.06 | (+2.33%) | 9 | 24 |
28.03.2024 10:37:28 | 40 | 2.6400 | +0.06 | (+2.33%) | 4 | 11 |
28.03.2024 10:37:28 | 39 | 2.6600 | +0.08 | (+3.10%) | 5041 | 13 409 |
28.03.2024 10:37:28 | 38 | 2.6600 | +0.08 | (+3.10%) | 600 | 1 596 |
28.03.2024 10:25:42 | 37 | 2.6600 | +0.08 | (+3.10%) | 1100 | 2 926 |
28.03.2024 10:21:23 | 36 | 2.6800 | +0.10 | (+3.88%) | 502 | 1 345 |
28.03.2024 10:21:23 | 35 | 2.6800 | +0.10 | (+3.88%) | 498 | 1 335 |
28.03.2024 10:17:43 | 34 | 2.6400 | +0.06 | (+2.33%) | 427 | 1 127 |
28.03.2024 10:17:43 | 33 | 2.6400 | +0.06 | (+2.33%) | 426 | 1 125 |
28.03.2024 10:10:41 | 32 | 2.6400 | +0.06 | (+2.33%) | 2 | 5 |
28.03.2024 10:10:41 | 31 | 2.6600 | +0.08 | (+3.10%) | 109 | 290 |
28.03.2024 09:58:20 | 30 | 2.7000 | +0.12 | (+4.65%) | 479 | 1 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 09:58:20 | 29 | 2.7000 | +0.12 | (+4.65%) | 962 | 2 597 |
28.03.2024 09:58:20 | 28 | 2.6800 | +0.10 | (+3.88%) | 59 | 158 |
28.03.2024 09:55:43 | 27 | 2.6800 | +0.10 | (+3.88%) | 401 | 1 075 |
28.03.2024 09:55:43 | 26 | 2.6800 | +0.10 | (+3.88%) | 1089 | 2 919 |
28.03.2024 09:55:43 | 25 | 2.6800 | +0.10 | (+3.88%) | 310 | 831 |
28.03.2024 09:39:22 | 24 | 2.6400 | +0.06 | (+2.33%) | 42 | 111 |
28.03.2024 09:39:22 | 23 | 2.6400 | +0.06 | (+2.33%) | 985 | 2 600 |
28.03.2024 09:30:51 | 22 | 2.6800 | +0.10 | (+3.88%) | 220 | 590 |
28.03.2024 09:30:51 | 21 | 2.6800 | +0.10 | (+3.88%) | 780 | 2 090 |
28.03.2024 09:25:31 | 20 | 2.6800 | +0.10 | (+3.88%) | 120 | 322 |
28.03.2024 09:23:14 | 19 | 2.6400 | +0.06 | (+2.33%) | 1000 | 2 640 |
28.03.2024 09:17:05 | 18 | 2.6800 | +0.10 | (+3.88%) | 100 | 268 |
28.03.2024 09:17:05 | 17 | 2.6800 | +0.10 | (+3.88%) | 900 | 2 412 |
28.03.2024 09:16:47 | 16 | 2.6600 | +0.08 | (+3.10%) | 320 | 851 |
28.03.2024 09:15:54 | 15 | 2.6600 | +0.08 | (+3.10%) | 705 | 1 875 |
28.03.2024 09:15:43 | 14 | 2.6600 | +0.08 | (+3.10%) | 394 | 1 048 |
28.03.2024 09:15:43 | 13 | 2.6600 | +0.08 | (+3.10%) | 105 | 279 |
28.03.2024 09:15:43 | 12 | 2.6400 | +0.06 | (+2.33%) | 705 | 1 861 |
28.03.2024 09:15:30 | 11 | 2.6200 | +0.04 | (+1.55%) | 640 | 1 677 |
28.03.2024 09:15:30 | 10 | 2.6200 | +0.04 | (+1.55%) | 50 | 131 |
28.03.2024 09:15:30 | 9 | 2.6200 | +0.04 | (+1.55%) | 15 | 39 |
28.03.2024 09:15:18 | 8 | 2.6000 | +0.02 | (+0.78%) | 2592 | 6 739 |
28.03.2024 09:15:18 | 7 | 2.6000 | +0.02 | (+0.78%) | 475 | 1 235 |
28.03.2024 09:15:02 | 6 | 2.6000 | +0.02 | (+0.78%) | 5 | 13 |
28.03.2024 09:04:39 | 5 | 2.6000 | +0.02 | (+0.78%) | 5 | 13 |
28.03.2024 09:02:20 | 4 | 2.5600 | -0.02 | (-0.78%) | 480 | 1 229 |
28.03.2024 09:00:00 | 3 | 2.6000 | +0.02 | (+0.78%) | 388 | 1 009 |
28.03.2024 09:00:00 | 2 | 2.6000 | +0.02 | (+0.78%) | 196 | 510 |
28.03.2024 09:00:00 | 1 | 2.6000 | +0.02 | (+0.78%) | 4 | 10 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 169 | 2.5800 | -0.16 | (-5.84%) | 962 | 2 482 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 168 | 2.5800 | -0.16 | (-5.84%) | 37 | 95 |
27.03.2024 17:00:00 | 167 | 2.5800 | -0.16 | (-5.84%) | 14 | 36 |
27.03.2024 17:00:00 | 166 | 2.5800 | -0.16 | (-5.84%) | 600 | 1 548 |
27.03.2024 17:00:00 | 165 | 2.5800 | -0.16 | (-5.84%) | 178 | 459 |
27.03.2024 17:00:00 | 164 | 2.5800 | -0.16 | (-5.84%) | 822 | 2 121 |
27.03.2024 17:00:00 | 163 | 2.5800 | -0.16 | (-5.84%) | 177 | 457 |
27.03.2024 17:00:00 | 162 | 2.5800 | -0.16 | (-5.84%) | 1 | 3 |
27.03.2024 17:00:00 | 161 | 2.5800 | -0.16 | (-5.84%) | 15 | 39 |
27.03.2024 16:48:58 | 160 | 2.5800 | -0.16 | (-5.84%) | 1122 | 2 895 |
27.03.2024 16:39:02 | 159 | 2.6000 | -0.14 | (-5.11%) | 999 | 2 597 |
27.03.2024 16:39:02 | 158 | 2.6000 | -0.14 | (-5.11%) | 365 | 949 |
27.03.2024 16:38:31 | 157 | 2.6000 | -0.14 | (-5.11%) | 634 | 1 648 |
27.03.2024 16:38:31 | 156 | 2.6000 | -0.14 | (-5.11%) | 166 | 432 |
27.03.2024 16:37:39 | 155 | 2.6000 | -0.14 | (-5.11%) | 720 | 1 872 |
27.03.2024 16:35:29 | 154 | 2.6000 | -0.14 | (-5.11%) | 113 | 294 |
27.03.2024 16:35:29 | 153 | 2.6000 | -0.14 | (-5.11%) | 187 | 486 |
27.03.2024 16:33:46 | 152 | 2.6000 | -0.14 | (-5.11%) | 813 | 2 114 |
27.03.2024 16:33:46 | 151 | 2.6000 | -0.14 | (-5.11%) | 156 | 406 |
27.03.2024 16:33:46 | 150 | 2.6000 | -0.14 | (-5.11%) | 131 | 341 |
27.03.2024 16:30:29 | 149 | 2.6000 | -0.14 | (-5.11%) | 480 | 1 248 |
27.03.2024 16:23:13 | 148 | 2.5800 | -0.16 | (-5.84%) | 827 | 2 134 |
27.03.2024 16:23:13 | 147 | 2.5800 | -0.16 | (-5.84%) | 166 | 428 |
27.03.2024 16:19:19 | 146 | 2.5800 | -0.16 | (-5.84%) | 2 | 5 |
27.03.2024 16:19:19 | 145 | 2.6000 | -0.14 | (-5.11%) | 388 | 1 009 |
27.03.2024 16:19:19 | 144 | 2.6000 | -0.14 | (-5.11%) | 612 | 1 591 |
27.03.2024 16:12:33 | 143 | 2.5800 | -0.16 | (-5.84%) | 332 | 857 |
27.03.2024 16:12:33 | 142 | 2.5800 | -0.16 | (-5.84%) | 48 | 124 |
27.03.2024 15:52:54 | 141 | 2.6000 | -0.14 | (-5.11%) | 387 | 1 006 |
27.03.2024 15:52:54 | 140 | 2.6000 | -0.14 | (-5.11%) | 576 | 1 498 |
27.03.2024 15:50:29 | 139 | 2.6000 | -0.14 | (-5.11%) | 300 | 780 |
27.03.2024 15:49:58 | 138 | 2.6000 | -0.14 | (-5.11%) | 123 | 320 |
27.03.2024 15:49:58 | 137 | 2.6000 | -0.14 | (-5.11%) | 77 | 200 |
27.03.2024 15:47:21 | 136 | 2.5800 | -0.16 | (-5.84%) | 2 | 5 |
27.03.2024 15:47:21 | 135 | 2.6000 | -0.14 | (-5.11%) | 700 | 1 820 |
27.03.2024 15:45:15 | 134 | 2.6000 | -0.14 | (-5.11%) | 222 | 577 |
27.03.2024 15:44:52 | 133 | 2.6000 | -0.14 | (-5.11%) | 578 | 1 503 |
27.03.2024 15:44:41 | 132 | 2.6000 | -0.14 | (-5.11%) | 421 | 1 095 |
27.03.2024 15:44:41 | 131 | 2.6000 | -0.14 | (-5.11%) | 79 | 205 |
27.03.2024 15:41:53 | 130 | 2.6000 | -0.14 | (-5.11%) | 67 | 174 |
27.03.2024 15:40:58 | 129 | 2.6000 | -0.14 | (-5.11%) | 500 | 1 300 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 47 880 000 |
Enterprise Value: | 65 240 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |