Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.40+0.04(+1.69%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 56 | 2.4000 | +0.04 | (+1.69%) | 520 | 1 248 |
| 30.12.2025 17:00:00 | 55 | 2.4000 | +0.04 | (+1.69%) | 723 | 1 735 |
| 30.12.2025 17:00:00 | 54 | 2.4000 | +0.04 | (+1.69%) | 277 | 665 |
| 30.12.2025 17:00:00 | 53 | 2.4000 | +0.04 | (+1.69%) | 43 | 103 |
| 30.12.2025 16:48:07 | 52 | 2.4000 | +0.04 | (+1.69%) | 545 | 1 308 |
| 30.12.2025 16:46:51 | 51 | 2.4000 | +0.04 | (+1.69%) | 455 | 1 092 |
| 30.12.2025 16:45:15 | 50 | 2.4300 | +0.07 | (+2.97%) | 10 | 24 |
| 30.12.2025 16:26:44 | 49 | 2.4300 | +0.07 | (+2.97%) | 675 | 1 640 |
| 30.12.2025 16:00:03 | 48 | 2.4400 | +0.08 | (+3.39%) | 60 | 146 |
| 30.12.2025 15:57:32 | 47 | 2.4400 | +0.08 | (+3.39%) | 60 | 146 |
| 30.12.2025 15:40:06 | 46 | 2.4400 | +0.08 | (+3.39%) | 70 | 171 |
| 30.12.2025 14:59:50 | 45 | 2.4500 | +0.09 | (+3.81%) | 30 | 74 |
| 30.12.2025 14:57:00 | 44 | 2.4500 | +0.09 | (+3.81%) | 3 | 7 |
| 30.12.2025 14:57:00 | 43 | 2.4400 | +0.08 | (+3.39%) | 1 | 2 |
| 30.12.2025 14:57:00 | 42 | 2.4400 | +0.08 | (+3.39%) | 423 | 1 032 |
| 30.12.2025 14:57:00 | 41 | 2.4200 | +0.06 | (+2.54%) | 5 | 12 |
| 30.12.2025 14:57:00 | 40 | 2.4200 | +0.06 | (+2.54%) | 278 | 673 |
| 30.12.2025 14:26:17 | 39 | 2.3800 | +0.02 | (+0.85%) | 500 | 1 190 |
| 30.12.2025 14:23:52 | 38 | 2.3800 | +0.02 | (+0.85%) | 500 | 1 190 |
| 30.12.2025 14:21:59 | 37 | 2.3800 | +0.02 | (+0.85%) | 5 | 12 |
| 30.12.2025 14:21:59 | 36 | 2.3900 | +0.03 | (+1.27%) | 5 | 12 |
| 30.12.2025 13:49:08 | 35 | 2.4200 | +0.06 | (+2.54%) | 250 | 605 |
| 30.12.2025 12:56:18 | 34 | 2.4200 | +0.06 | (+2.54%) | 22 | 53 |
| 30.12.2025 12:10:50 | 33 | 2.4200 | +0.06 | (+2.54%) | 50 | 121 |
| 30.12.2025 12:04:14 | 32 | 2.3400 | -0.02 | (-0.85%) | 1183 | 2 768 |
| 30.12.2025 12:04:14 | 31 | 2.3500 | -0.01 | (-0.42%) | 750 | 1 763 |
| 30.12.2025 12:04:14 | 30 | 2.3500 | -0.01 | (-0.42%) | 5 | 12 |
| 30.12.2025 12:04:14 | 29 | 2.3800 | +0.02 | (+0.85%) | 162 | 386 |
| 30.12.2025 12:01:10 | 28 | 2.4400 | +0.08 | (+3.39%) | 1224 | 2 987 |
| 30.12.2025 11:58:16 | 27 | 2.4400 | +0.08 | (+3.39%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:58:16 | 26 | 2.4400 | +0.08 | (+3.39%) | 348 | 849 |
| 30.12.2025 11:58:16 | 25 | 2.4400 | +0.08 | (+3.39%) | 1 | 2 |
| 30.12.2025 11:58:16 | 24 | 2.4400 | +0.08 | (+3.39%) | 689 | 1 681 |
| 30.12.2025 11:58:16 | 23 | 2.4200 | +0.06 | (+2.54%) | 365 | 883 |
| 30.12.2025 11:58:16 | 22 | 2.4000 | +0.04 | (+1.69%) | 1 | 2 |
| 30.12.2025 11:58:16 | 21 | 2.3900 | +0.03 | (+1.27%) | 898 | 2 146 |
| 30.12.2025 11:14:47 | 20 | 2.3800 | +0.02 | (+0.85%) | 18 | 43 |
| 30.12.2025 11:13:23 | 19 | 2.3800 | +0.02 | (+0.85%) | 110 | 262 |
| 30.12.2025 10:41:48 | 18 | 2.3800 | +0.02 | (+0.85%) | 1700 | 4 046 |
| 30.12.2025 10:37:05 | 17 | 2.3800 | +0.02 | (+0.85%) | 510 | 1 214 |
| 30.12.2025 10:37:05 | 16 | 2.3800 | +0.02 | (+0.85%) | 340 | 809 |
| 30.12.2025 10:31:28 | 15 | 2.3800 | +0.02 | (+0.85%) | 410 | 976 |
| 30.12.2025 09:54:30 | 14 | 2.3900 | +0.03 | (+1.27%) | 50 | 120 |
| 30.12.2025 09:31:28 | 13 | 2.3900 | +0.03 | (+1.27%) | 15 | 36 |
| 30.12.2025 09:28:40 | 12 | 2.3300 | -0.03 | (-1.27%) | 100 | 233 |
| 30.12.2025 09:27:28 | 11 | 2.3900 | +0.03 | (+1.27%) | 19 | 45 |
| 30.12.2025 09:26:42 | 10 | 2.3300 | -0.03 | (-1.27%) | 400 | 932 |
| 30.12.2025 09:21:38 | 9 | 2.3300 | -0.03 | (-1.27%) | 219 | 510 |
| 30.12.2025 09:19:49 | 8 | 2.3400 | -0.02 | (-0.85%) | 600 | 1 404 |
| 30.12.2025 09:14:49 | 7 | 2.3900 | +0.03 | (+1.27%) | 5 | 12 |
| 30.12.2025 09:09:32 | 6 | 2.3900 | +0.03 | (+1.27%) | 27 | 65 |
| 30.12.2025 09:04:15 | 5 | 2.3900 | +0.03 | (+1.27%) | 1 | 2 |
| 30.12.2025 09:03:46 | 4 | 2.3300 | -0.03 | (-1.27%) | 200 | 466 |
| 30.12.2025 09:03:46 | 3 | 2.3300 | -0.03 | (-1.27%) | 100 | 233 |
| 30.12.2025 09:00:00 | 2 | 2.3900 | +0.03 | (+1.27%) | 29 | 69 |
| 30.12.2025 09:00:00 | 1 | 2.3900 | +0.03 | (+1.27%) | 1 | 2 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 70 | 2.3600 | -0.02 | (-0.84%) | 1 | 2 |
| 29.12.2025 17:00:00 | 69 | 2.3600 | -0.02 | (-0.84%) | 199 | 470 |
| 29.12.2025 16:41:03 | 68 | 2.3500 | -0.03 | (-1.26%) | 1 | 2 |
| 29.12.2025 16:37:58 | 67 | 2.3200 | -0.06 | (-2.52%) | 830 | 1 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:37:58 | 66 | 2.3200 | -0.06 | (-2.52%) | 570 | 1 322 |
| 29.12.2025 16:34:53 | 65 | 2.3200 | -0.06 | (-2.52%) | 430 | 998 |
| 29.12.2025 16:21:19 | 64 | 2.3600 | -0.02 | (-0.84%) | 37 | 87 |
| 29.12.2025 16:19:39 | 63 | 2.3600 | -0.02 | (-0.84%) | 43 | 101 |
| 29.12.2025 16:18:25 | 62 | 2.3100 | -0.07 | (-2.94%) | 360 | 832 |
| 29.12.2025 16:18:25 | 61 | 2.3100 | -0.07 | (-2.94%) | 140 | 323 |
| 29.12.2025 16:16:53 | 60 | 2.3600 | -0.02 | (-0.84%) | 300 | 708 |
| 29.12.2025 16:15:13 | 59 | 2.3600 | -0.02 | (-0.84%) | 1 | 2 |
| 29.12.2025 16:05:15 | 58 | 2.3100 | -0.07 | (-2.94%) | 10 | 23 |
| 29.12.2025 15:14:54 | 57 | 2.3600 | -0.02 | (-0.84%) | 250 | 590 |
| 29.12.2025 15:07:06 | 56 | 2.3600 | -0.02 | (-0.84%) | 40 | 94 |
| 29.12.2025 15:03:40 | 55 | 2.3600 | -0.02 | (-0.84%) | 570 | 1 345 |
| 29.12.2025 15:03:40 | 54 | 2.3500 | -0.03 | (-1.26%) | 1493 | 3 509 |
| 29.12.2025 15:03:40 | 53 | 2.3500 | -0.03 | (-1.26%) | 37 | 87 |
| 29.12.2025 14:26:10 | 52 | 2.3500 | -0.03 | (-1.26%) | 963 | 2 263 |
| 29.12.2025 14:26:10 | 51 | 2.3500 | -0.03 | (-1.26%) | 288 | 677 |
| 29.12.2025 13:46:29 | 50 | 2.3500 | -0.03 | (-1.26%) | 125 | 294 |
| 29.12.2025 13:28:51 | 49 | 2.3500 | -0.03 | (-1.26%) | 587 | 1 379 |
| 29.12.2025 13:28:51 | 48 | 2.3500 | -0.03 | (-1.26%) | 413 | 971 |
| 29.12.2025 13:20:30 | 47 | 2.3500 | -0.03 | (-1.26%) | 8 | 19 |
| 29.12.2025 13:15:47 | 46 | 2.3500 | -0.03 | (-1.26%) | 215 | 505 |
| 29.12.2025 13:14:08 | 45 | 2.3500 | -0.03 | (-1.26%) | 7 | 16 |
| 29.12.2025 13:04:57 | 44 | 2.3200 | -0.06 | (-2.52%) | 850 | 1 972 |
| 29.12.2025 13:02:50 | 43 | 2.2800 | -0.10 | (-4.20%) | 144 | 328 |
| 29.12.2025 13:02:10 | 42 | 2.2800 | -0.10 | (-4.20%) | 164 | 374 |
| 29.12.2025 13:02:10 | 41 | 2.2800 | -0.10 | (-4.20%) | 580 | 1 322 |
| 29.12.2025 13:02:10 | 40 | 2.2800 | -0.10 | (-4.20%) | 421 | 960 |
| 29.12.2025 13:02:10 | 39 | 2.3000 | -0.08 | (-3.36%) | 5 | 12 |
| 29.12.2025 13:02:10 | 38 | 2.3000 | -0.08 | (-3.36%) | 1000 | 2 300 |
| 29.12.2025 13:02:10 | 37 | 2.3000 | -0.08 | (-3.36%) | 2000 | 4 600 |
| 29.12.2025 13:02:10 | 36 | 2.3000 | -0.08 | (-3.36%) | 365 | 840 |
| 29.12.2025 13:02:10 | 35 | 2.3100 | -0.07 | (-2.94%) | 1209 | 2 793 |
| 29.12.2025 13:02:10 | 34 | 2.3100 | -0.07 | (-2.94%) | 284 | 656 |
| 29.12.2025 13:02:10 | 33 | 2.3100 | -0.07 | (-2.94%) | 10 | 23 |
| 29.12.2025 13:02:10 | 32 | 2.3200 | -0.06 | (-2.52%) | 900 | 2 088 |
| 29.12.2025 13:02:10 | 31 | 2.3200 | -0.06 | (-2.52%) | 1000 | 2 320 |
| 29.12.2025 13:02:10 | 30 | 2.3300 | -0.05 | (-2.10%) | 850 | 1 981 |
| 29.12.2025 13:02:10 | 29 | 2.3300 | -0.05 | (-2.10%) | 360 | 839 |
| 29.12.2025 13:02:10 | 28 | 2.3500 | -0.03 | (-1.26%) | 1602 | 3 765 |
| 29.12.2025 13:02:10 | 27 | 2.3600 | -0.02 | (-0.84%) | 2000 | 4 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 43 200 000 |
| Enterprise Value: | 57 186 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
