Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.410-0.030(-1.23%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 55 | 2.4100 | -0.03 | (-1.23%) | 44 | 106 |
| 30.01.2026 17:00:00 | 54 | 2.4100 | -0.03 | (-1.23%) | 50 | 121 |
| 30.01.2026 16:49:36 | 53 | 2.3500 | -0.09 | (-3.69%) | 325 | 764 |
| 30.01.2026 16:49:36 | 52 | 2.3600 | -0.08 | (-3.28%) | 35 | 83 |
| 30.01.2026 16:49:36 | 51 | 2.3600 | -0.08 | (-3.28%) | 640 | 1 510 |
| 30.01.2026 16:49:36 | 50 | 2.3700 | -0.07 | (-2.87%) | 500 | 1 185 |
| 30.01.2026 16:28:20 | 49 | 2.4200 | -0.02 | (-0.82%) | 48 | 116 |
| 30.01.2026 16:12:46 | 48 | 2.4200 | -0.02 | (-0.82%) | 32 | 77 |
| 30.01.2026 16:10:06 | 47 | 2.4000 | -0.04 | (-1.64%) | 500 | 1 200 |
| 30.01.2026 16:10:06 | 46 | 2.4000 | -0.04 | (-1.64%) | 1445 | 3 468 |
| 30.01.2026 16:08:43 | 45 | 2.4000 | -0.04 | (-1.64%) | 41 | 98 |
| 30.01.2026 15:42:07 | 44 | 2.4000 | -0.04 | (-1.64%) | 27 | 65 |
| 30.01.2026 15:26:13 | 43 | 2.4000 | -0.04 | (-1.64%) | 533 | 1 279 |
| 30.01.2026 15:26:13 | 42 | 2.4000 | -0.04 | (-1.64%) | 10 | 24 |
| 30.01.2026 15:26:13 | 41 | 2.4000 | -0.04 | (-1.64%) | 107 | 257 |
| 30.01.2026 15:23:25 | 40 | 2.4000 | -0.04 | (-1.64%) | 550 | 1 320 |
| 30.01.2026 15:22:02 | 39 | 2.4000 | -0.04 | (-1.64%) | 333 | 799 |
| 30.01.2026 14:53:13 | 38 | 2.4000 | -0.04 | (-1.64%) | 10 | 24 |
| 30.01.2026 14:48:41 | 37 | 2.3600 | -0.08 | (-3.28%) | 1000 | 2 360 |
| 30.01.2026 14:48:41 | 36 | 2.3600 | -0.08 | (-3.28%) | 1000 | 2 360 |
| 30.01.2026 14:19:43 | 35 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 30.01.2026 14:19:43 | 34 | 2.4100 | -0.03 | (-1.23%) | 1 | 2 |
| 30.01.2026 14:19:43 | 33 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 |
| 30.01.2026 14:19:43 | 32 | 2.3900 | -0.05 | (-2.05%) | 1 | 2 |
| 30.01.2026 14:19:43 | 31 | 2.3800 | -0.06 | (-2.46%) | 1 | 2 |
| 30.01.2026 14:19:43 | 30 | 2.3600 | -0.08 | (-3.28%) | 395 | 932 |
| 30.01.2026 14:18:32 | 29 | 2.3600 | -0.08 | (-3.28%) | 1500 | 3 540 |
| 30.01.2026 14:15:38 | 28 | 2.3600 | -0.08 | (-3.28%) | 700 | 1 652 |
| 30.01.2026 14:14:50 | 27 | 2.3600 | -0.08 | (-3.28%) | 40 | 94 |
| 30.01.2026 14:14:50 | 26 | 2.3600 | -0.08 | (-3.28%) | 2000 | 4 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:14:50 | 25 | 2.3600 | -0.08 | (-3.28%) | 5910 | 13 948 |
| 30.01.2026 14:14:50 | 24 | 2.3600 | -0.08 | (-3.28%) | 740 | 1 746 |
| 30.01.2026 14:14:50 | 23 | 2.3600 | -0.08 | (-3.28%) | 1000 | 2 360 |
| 30.01.2026 14:14:50 | 22 | 2.3600 | -0.08 | (-3.28%) | 103 | 243 |
| 30.01.2026 14:14:50 | 21 | 2.3700 | -0.07 | (-2.87%) | 1000 | 2 370 |
| 30.01.2026 14:14:50 | 20 | 2.3700 | -0.07 | (-2.87%) | 2000 | 4 740 |
| 30.01.2026 14:14:50 | 19 | 2.3700 | -0.07 | (-2.87%) | 80 | 190 |
| 30.01.2026 14:14:50 | 18 | 2.3800 | -0.06 | (-2.46%) | 60 | 143 |
| 30.01.2026 13:21:22 | 17 | 2.4200 | -0.02 | (-0.82%) | 2 | 5 |
| 30.01.2026 13:21:22 | 16 | 2.4200 | -0.02 | (-0.82%) | 198 | 479 |
| 30.01.2026 12:04:30 | 15 | 2.4200 | -0.02 | (-0.82%) | 498 | 1 205 |
| 30.01.2026 12:04:30 | 14 | 2.4100 | -0.03 | (-1.23%) | 75 | 181 |
| 30.01.2026 11:44:54 | 13 | 2.4300 | -0.01 | (-0.41%) | 100 | 243 |
| 30.01.2026 11:42:14 | 12 | 2.3600 | -0.08 | (-3.28%) | 252 | 595 |
| 30.01.2026 11:42:14 | 11 | 2.3700 | -0.07 | (-2.87%) | 740 | 1 754 |
| 30.01.2026 11:42:14 | 10 | 2.3700 | -0.07 | (-2.87%) | 3 | 7 |
| 30.01.2026 11:42:14 | 9 | 2.3700 | -0.07 | (-2.87%) | 5 | 12 |
| 30.01.2026 11:42:14 | 8 | 2.3700 | -0.07 | (-2.87%) | 120 | 284 |
| 30.01.2026 11:42:14 | 7 | 2.3700 | -0.07 | (-2.87%) | 55 | 130 |
| 30.01.2026 11:42:14 | 6 | 2.3800 | -0.06 | (-2.46%) | 696 | 1 656 |
| 30.01.2026 11:42:14 | 5 | 2.4000 | -0.04 | (-1.64%) | 193 | 463 |
| 30.01.2026 09:32:13 | 4 | 2.4400 | 0.00 | (0.00%) | 12 | 29 |
| 30.01.2026 09:30:56 | 3 | 2.4000 | -0.04 | (-1.64%) | 500 | 1 200 |
| 30.01.2026 09:00:00 | 2 | 2.4400 | 0.00 | (0.00%) | 3 | 7 |
| 30.01.2026 09:00:00 | 1 | 2.4400 | 0.00 | (0.00%) | 7 | 17 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:45:42 | 64 | 2.4400 | -0.03 | (-1.21%) | 17 | 41 |
| 29.01.2026 16:38:27 | 63 | 2.4400 | -0.03 | (-1.21%) | 372 | 908 |
| 29.01.2026 16:38:27 | 62 | 2.4400 | -0.03 | (-1.21%) | 628 | 1 532 |
| 29.01.2026 16:36:48 | 61 | 2.4400 | -0.03 | (-1.21%) | 65 | 159 |
| 29.01.2026 16:33:34 | 60 | 2.4400 | -0.03 | (-1.21%) | 24 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:33:06 | 59 | 2.4400 | -0.03 | (-1.21%) | 28 | 68 |
| 29.01.2026 16:33:02 | 58 | 2.3900 | -0.08 | (-3.24%) | 1113 | 2 660 |
| 29.01.2026 16:32:41 | 57 | 2.3900 | -0.08 | (-3.24%) | 350 | 837 |
| 29.01.2026 16:32:03 | 56 | 2.3900 | -0.08 | (-3.24%) | 84 | 201 |
| 29.01.2026 16:31:56 | 55 | 2.3900 | -0.08 | (-3.24%) | 1035 | 2 474 |
| 29.01.2026 16:31:27 | 54 | 2.3900 | -0.08 | (-3.24%) | 17 | 41 |
| 29.01.2026 16:30:01 | 53 | 2.3900 | -0.08 | (-3.24%) | 1000 | 2 390 |
| 29.01.2026 16:28:57 | 52 | 2.3900 | -0.08 | (-3.24%) | 9007 | 21 527 |
| 29.01.2026 16:28:57 | 51 | 2.3900 | -0.08 | (-3.24%) | 500 | 1 195 |
| 29.01.2026 16:28:57 | 50 | 2.4000 | -0.07 | (-2.83%) | 500 | 1 200 |
| 29.01.2026 16:28:57 | 49 | 2.4000 | -0.07 | (-2.83%) | 1000 | 2 400 |
| 29.01.2026 16:28:57 | 48 | 2.4000 | -0.07 | (-2.83%) | 1150 | 2 760 |
| 29.01.2026 16:28:57 | 47 | 2.4000 | -0.07 | (-2.83%) | 500 | 1 200 |
| 29.01.2026 16:28:57 | 46 | 2.4000 | -0.07 | (-2.83%) | 1111 | 2 666 |
| 29.01.2026 16:28:57 | 45 | 2.4000 | -0.07 | (-2.83%) | 4 | 10 |
| 29.01.2026 16:28:57 | 44 | 2.4000 | -0.07 | (-2.83%) | 3 | 7 |
| 29.01.2026 16:28:57 | 43 | 2.4000 | -0.07 | (-2.83%) | 1364 | 3 274 |
| 29.01.2026 16:28:57 | 42 | 2.4100 | -0.06 | (-2.43%) | 444 | 1 070 |
| 29.01.2026 16:28:57 | 41 | 2.4100 | -0.06 | (-2.43%) | 818 | 1 971 |
| 29.01.2026 16:28:22 | 40 | 2.4400 | -0.03 | (-1.21%) | 35 | 85 |
| 29.01.2026 16:22:33 | 39 | 2.4400 | -0.03 | (-1.21%) | 12 | 29 |
| 29.01.2026 16:06:58 | 38 | 2.4100 | -0.06 | (-2.43%) | 400 | 964 |
| 29.01.2026 16:03:26 | 37 | 2.4400 | -0.03 | (-1.21%) | 170 | 415 |
| 29.01.2026 16:01:53 | 36 | 2.4300 | -0.04 | (-1.62%) | 106 | 258 |
| 29.01.2026 16:01:53 | 35 | 2.4300 | -0.04 | (-1.62%) | 1000 | 2 430 |
| 29.01.2026 16:01:53 | 34 | 2.4200 | -0.05 | (-2.02%) | 224 | 542 |
| 29.01.2026 15:19:23 | 33 | 2.4400 | -0.03 | (-1.21%) | 2 | 5 |
| 29.01.2026 15:19:23 | 32 | 2.4400 | -0.03 | (-1.21%) | 405 | 988 |
| 29.01.2026 14:46:58 | 31 | 2.4400 | -0.03 | (-1.21%) | 14 | 34 |
| 29.01.2026 14:39:29 | 30 | 2.4100 | -0.06 | (-2.43%) | 5 | 12 |
| 29.01.2026 13:00:08 | 29 | 2.4500 | -0.02 | (-0.81%) | 65 | 159 |
| 29.01.2026 13:00:08 | 28 | 2.4400 | -0.03 | (-1.21%) | 935 | 2 281 |
| 29.01.2026 12:44:02 | 27 | 2.4400 | -0.03 | (-1.21%) | 9 | 22 |
| 29.01.2026 12:18:29 | 26 | 2.4500 | -0.02 | (-0.81%) | 779 | 1 909 |
| 29.01.2026 11:59:43 | 25 | 2.4500 | -0.02 | (-0.81%) | 10 | 25 |
| 29.01.2026 11:58:08 | 24 | 2.4000 | -0.07 | (-2.83%) | 129 | 310 |
| 29.01.2026 11:58:08 | 23 | 2.4100 | -0.06 | (-2.43%) | 776 | 1 870 |
| 29.01.2026 11:58:02 | 22 | 2.4500 | -0.02 | (-0.81%) | 50 | 123 |
| 29.01.2026 11:14:36 | 21 | 2.4000 | -0.07 | (-2.83%) | 500 | 1 200 |
| 29.01.2026 11:07:46 | 20 | 2.4100 | -0.06 | (-2.43%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 43 380 000 |
| Enterprise Value: | 57 366 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
