Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.4900.000(0.00%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:18:00 | 28 | 2.4900 | 0.00 | (0.00%) | 92 | 229 |
| 20.02.2026 16:03:38 | 27 | 2.4900 | 0.00 | (0.00%) | 89 | 222 |
| 20.02.2026 11:03:01 | 26 | 2.5000 | +0.01 | (+0.40%) | 595 | 1 488 |
| 20.02.2026 10:30:28 | 25 | 2.5000 | +0.01 | (+0.40%) | 245 | 613 |
| 20.02.2026 10:27:39 | 24 | 2.5000 | +0.01 | (+0.40%) | 15 | 38 |
| 20.02.2026 10:24:36 | 23 | 2.5000 | +0.01 | (+0.40%) | 1000 | 2 500 |
| 20.02.2026 10:22:16 | 22 | 2.5000 | +0.01 | (+0.40%) | 855 | 2 138 |
| 20.02.2026 10:22:16 | 21 | 2.5000 | +0.01 | (+0.40%) | 885 | 2 213 |
| 20.02.2026 10:09:44 | 20 | 2.5000 | +0.01 | (+0.40%) | 113 | 283 |
| 20.02.2026 10:09:27 | 19 | 2.4800 | -0.01 | (-0.40%) | 1295 | 3 212 |
| 20.02.2026 10:09:15 | 18 | 2.4700 | -0.02 | (-0.80%) | 592 | 1 462 |
| 20.02.2026 10:07:18 | 17 | 2.4700 | -0.02 | (-0.80%) | 4200 | 10 374 |
| 20.02.2026 10:07:18 | 16 | 2.4700 | -0.02 | (-0.80%) | 300 | 741 |
| 20.02.2026 10:02:54 | 15 | 2.4600 | -0.03 | (-1.20%) | 2000 | 4 920 |
| 20.02.2026 10:02:54 | 14 | 2.4600 | -0.03 | (-1.20%) | 886 | 2 180 |
| 20.02.2026 09:42:19 | 13 | 2.4600 | -0.03 | (-1.20%) | 8 | 20 |
| 20.02.2026 09:42:19 | 12 | 2.4500 | -0.04 | (-1.61%) | 122 | 299 |
| 20.02.2026 09:22:20 | 11 | 2.4200 | -0.07 | (-2.81%) | 22 | 53 |
| 20.02.2026 09:21:58 | 10 | 2.4200 | -0.07 | (-2.81%) | 2000 | 4 840 |
| 20.02.2026 09:21:58 | 9 | 2.4200 | -0.07 | (-2.81%) | 120 | 290 |
| 20.02.2026 09:19:56 | 8 | 2.4200 | -0.07 | (-2.81%) | 380 | 920 |
| 20.02.2026 09:19:56 | 7 | 2.4200 | -0.07 | (-2.81%) | 120 | 290 |
| 20.02.2026 09:05:45 | 6 | 2.4800 | -0.01 | (-0.40%) | 46 | 114 |
| 20.02.2026 09:03:40 | 5 | 2.4200 | -0.07 | (-2.81%) | 2 | 5 |
| 20.02.2026 09:02:29 | 4 | 2.5000 | +0.01 | (+0.40%) | 2 | 5 |
| 20.02.2026 09:02:29 | 3 | 2.5000 | +0.01 | (+0.40%) | 5 | 13 |
| 20.02.2026 09:02:29 | 2 | 2.4900 | 0.00 | (0.00%) | 113 | 281 |
| 20.02.2026 09:00:00 | 1 | 2.4800 | -0.01 | (-0.40%) | 2500 | 6 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:41:20 | 100 | 2.4900 | +0.05 | (+2.05%) | 42 | 105 |
| 19.02.2026 15:38:51 | 99 | 2.4200 | -0.02 | (-0.82%) | 469 | 1 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:38:05 | 98 | 2.4200 | -0.02 | (-0.82%) | 34 | 82 |
| 19.02.2026 15:37:22 | 97 | 2.4200 | -0.02 | (-0.82%) | 83 | 201 |
| 19.02.2026 15:32:49 | 96 | 2.4200 | -0.02 | (-0.82%) | 714 | 1 728 |
| 19.02.2026 15:30:43 | 95 | 2.4200 | -0.02 | (-0.82%) | 286 | 692 |
| 19.02.2026 15:30:43 | 94 | 2.4200 | -0.02 | (-0.82%) | 345 | 835 |
| 19.02.2026 15:30:43 | 93 | 2.4300 | -0.01 | (-0.41%) | 600 | 1 458 |
| 19.02.2026 15:30:43 | 92 | 2.4400 | 0.00 | (0.00%) | 769 | 1 876 |
| 19.02.2026 15:22:41 | 91 | 2.5000 | +0.06 | (+2.46%) | 18 | 45 |
| 19.02.2026 15:21:21 | 90 | 2.4400 | 0.00 | (0.00%) | 125 | 305 |
| 19.02.2026 15:10:13 | 89 | 2.5000 | +0.06 | (+2.46%) | 12 | 30 |
| 19.02.2026 15:10:13 | 88 | 2.4600 | +0.02 | (+0.82%) | 193 | 475 |
| 19.02.2026 15:08:38 | 87 | 2.4600 | +0.02 | (+0.82%) | 203 | 499 |
| 19.02.2026 15:03:01 | 86 | 2.5000 | +0.06 | (+2.46%) | 128 | 320 |
| 19.02.2026 15:02:08 | 85 | 2.5000 | +0.06 | (+2.46%) | 32 | 80 |
| 19.02.2026 15:02:08 | 84 | 2.5000 | +0.06 | (+2.46%) | 245 | 613 |
| 19.02.2026 14:28:44 | 83 | 2.5000 | +0.06 | (+2.46%) | 16 | 40 |
| 19.02.2026 14:28:44 | 82 | 2.4900 | +0.05 | (+2.05%) | 88 | 219 |
| 19.02.2026 14:19:53 | 81 | 2.5000 | +0.06 | (+2.46%) | 37 | 93 |
| 19.02.2026 14:19:10 | 80 | 2.4500 | +0.01 | (+0.41%) | 10 | 25 |
| 19.02.2026 14:18:55 | 79 | 2.4500 | +0.01 | (+0.41%) | 20 | 49 |
| 19.02.2026 14:09:05 | 78 | 2.5000 | +0.06 | (+2.46%) | 14 | 35 |
| 19.02.2026 14:09:05 | 77 | 2.4900 | +0.05 | (+2.05%) | 129 | 321 |
| 19.02.2026 14:06:40 | 76 | 2.5000 | +0.06 | (+2.46%) | 170 | 425 |
| 19.02.2026 14:06:40 | 75 | 2.4800 | +0.04 | (+1.64%) | 519 | 1 287 |
| 19.02.2026 13:57:44 | 74 | 2.5000 | +0.06 | (+2.46%) | 67 | 168 |
| 19.02.2026 13:51:51 | 73 | 2.5000 | +0.06 | (+2.46%) | 1642 | 4 105 |
| 19.02.2026 13:49:49 | 72 | 2.5000 | +0.06 | (+2.46%) | 54 | 135 |
| 19.02.2026 13:47:53 | 71 | 2.5100 | +0.07 | (+2.87%) | 92 | 231 |
| 19.02.2026 13:23:53 | 70 | 2.5200 | +0.08 | (+3.28%) | 138 | 348 |
| 19.02.2026 13:09:51 | 69 | 2.5300 | +0.09 | (+3.69%) | 545 | 1 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:09:02 | 68 | 2.5300 | +0.09 | (+3.69%) | 591 | 1 495 |
| 19.02.2026 13:08:32 | 67 | 2.5300 | +0.09 | (+3.69%) | 300 | 759 |
| 19.02.2026 13:05:58 | 66 | 2.4400 | 0.00 | (0.00%) | 300 | 732 |
| 19.02.2026 13:05:36 | 65 | 2.5300 | +0.09 | (+3.69%) | 290 | 734 |
| 19.02.2026 13:05:36 | 64 | 2.5300 | +0.09 | (+3.69%) | 10 | 25 |
| 19.02.2026 12:57:48 | 63 | 2.5400 | +0.10 | (+4.10%) | 984 | 2 499 |
| 19.02.2026 12:57:48 | 62 | 2.5400 | +0.10 | (+4.10%) | 15 | 38 |
| 19.02.2026 12:57:34 | 61 | 2.5300 | +0.09 | (+3.69%) | 1 | 3 |
| 19.02.2026 12:57:27 | 60 | 2.5300 | +0.09 | (+3.69%) | 9 | 23 |
| 19.02.2026 12:57:06 | 59 | 2.5300 | +0.09 | (+3.69%) | 80 | 202 |
| 19.02.2026 12:56:44 | 58 | 2.5300 | +0.09 | (+3.69%) | 10 | 25 |
| 19.02.2026 12:56:35 | 57 | 2.5400 | +0.10 | (+4.10%) | 585 | 1 486 |
| 19.02.2026 12:56:35 | 56 | 2.5400 | +0.10 | (+4.10%) | 130 | 330 |
| 19.02.2026 12:56:35 | 55 | 2.5400 | +0.10 | (+4.10%) | 285 | 724 |
| 19.02.2026 12:56:09 | 54 | 2.5300 | +0.09 | (+3.69%) | 1512 | 3 825 |
| 19.02.2026 12:56:09 | 53 | 2.5200 | +0.08 | (+3.28%) | 10 | 25 |
| 19.02.2026 12:55:10 | 52 | 2.5200 | +0.08 | (+3.28%) | 731 | 1 842 |
| 19.02.2026 12:54:05 | 51 | 2.5200 | +0.08 | (+3.28%) | 2393 | 6 030 |
| 19.02.2026 12:53:05 | 50 | 2.5200 | +0.08 | (+3.28%) | 876 | 2 208 |
| 19.02.2026 12:49:42 | 49 | 2.5300 | +0.09 | (+3.69%) | 768 | 1 943 |
| 19.02.2026 12:48:25 | 48 | 2.5200 | +0.08 | (+3.28%) | 1767 | 4 453 |
| 19.02.2026 12:47:29 | 47 | 2.5200 | +0.08 | (+3.28%) | 200 | 504 |
| 19.02.2026 12:47:23 | 46 | 2.5200 | +0.08 | (+3.28%) | 800 | 2 016 |
| 19.02.2026 12:47:23 | 45 | 2.5200 | +0.08 | (+3.28%) | 2000 | 5 040 |
| 19.02.2026 12:47:10 | 44 | 2.5200 | +0.08 | (+3.28%) | 1000 | 2 520 |
| 19.02.2026 12:47:04 | 43 | 2.5100 | +0.07 | (+2.87%) | 350 | 879 |
| 19.02.2026 12:47:04 | 42 | 2.5100 | +0.07 | (+2.87%) | 800 | 2 008 |
| 19.02.2026 12:47:04 | 41 | 2.5100 | +0.07 | (+2.87%) | 477 | 1 197 |
| 19.02.2026 12:46:56 | 40 | 2.5000 | +0.06 | (+2.46%) | 239 | 598 |
| 19.02.2026 12:46:56 | 39 | 2.5000 | +0.06 | (+2.46%) | 240 | 600 |
| 19.02.2026 12:46:56 | 38 | 2.5000 | +0.06 | (+2.46%) | 2000 | 5 000 |
| 19.02.2026 12:46:56 | 37 | 2.5000 | +0.06 | (+2.46%) | 800 | 2 000 |
| 19.02.2026 12:46:56 | 36 | 2.5000 | +0.06 | (+2.46%) | 1000 | 2 500 |
| 19.02.2026 12:46:56 | 35 | 2.4900 | +0.05 | (+2.05%) | 2000 | 4 980 |
| 19.02.2026 12:46:56 | 34 | 2.4900 | +0.05 | (+2.05%) | 800 | 1 992 |
| 19.02.2026 12:46:54 | 33 | 2.4900 | +0.05 | (+2.05%) | 1000 | 2 490 |
| 19.02.2026 12:46:38 | 32 | 2.4800 | +0.04 | (+1.64%) | 3000 | 7 440 |
| 19.02.2026 12:46:38 | 31 | 2.4800 | +0.04 | (+1.64%) | 814 | 2 019 |
| 19.02.2026 12:46:38 | 30 | 2.4800 | +0.04 | (+1.64%) | 355 | 880 |
| 19.02.2026 12:46:34 | 29 | 2.4700 | +0.03 | (+1.23%) | 2000 | 4 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 44 820 000 |
| Enterprise Value: | 58 806 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
