Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.730+0.075(+4.53%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:16 | 12 | 1.7300 | +0.07 | (+4.53%) | 578 | 1 000 |
| 10:07:15 | 11 | 1.7350 | +0.08 | (+4.83%) | 5 | 9 |
| 10:07:15 | 10 | 1.7300 | +0.07 | (+4.53%) | 65 | 112 |
| 10:04:46 | 9 | 1.7300 | +0.07 | (+4.53%) | 12 | 21 |
| 10:00:50 | 8 | 1.6500 | -0.01 | (-0.30%) | 29 | 48 |
| 10:00:50 | 7 | 1.6550 | 0.00 | (0.00%) | 171 | 283 |
| 10:00:50 | 6 | 1.6700 | +0.01 | (+0.91%) | 100 | 167 |
| 09:59:27 | 5 | 1.7300 | +0.07 | (+4.53%) | 100 | 173 |
| 09:56:58 | 4 | 1.7300 | +0.07 | (+4.53%) | 17 | 29 |
| 09:53:49 | 3 | 1.6700 | +0.01 | (+0.91%) | 2900 | 4 843 |
| 09:03:09 | 2 | 1.7400 | +0.08 | (+5.14%) | 50 | 87 |
| 09:00:00 | 1 | 1.6550 | 0.00 | (0.00%) | 131 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 8 | 1.6550 | -0.08 | (-4.89%) | 1250 | 2 069 |
| 07.09.2026 16:48:58 | 7 | 1.7100 | -0.03 | (-1.72%) | 870 | 1 488 |
| 07.09.2026 15:08:32 | 6 | 1.7400 | 0.00 | (0.00%) | 10 | 17 |
| 07.09.2026 14:47:12 | 5 | 1.7400 | 0.00 | (0.00%) | 50 | 87 |
| 07.09.2026 12:36:57 | 4 | 1.7400 | 0.00 | (0.00%) | 10 | 17 |
| 07.09.2026 12:30:31 | 3 | 1.6600 | -0.08 | (-4.60%) | 1 | 2 |
| 07.09.2026 10:56:33 | 2 | 1.7400 | 0.00 | (0.00%) | 85 | 148 |
| 07.09.2026 09:12:17 | 1 | 1.7400 | 0.00 | (0.00%) | 35 | 61 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:47:05 | 17 | 1.7400 | -0.01 | (-0.29%) | 20 | 35 |
| 04.09.2026 16:47:02 | 16 | 1.7400 | -0.01 | (-0.29%) | 20 | 35 |
| 04.09.2026 15:52:04 | 15 | 1.7400 | -0.01 | (-0.29%) | 14 | 24 |
| 04.09.2026 15:43:54 | 14 | 1.6500 | -0.10 | (-5.44%) | 500 | 825 |
| 04.09.2026 15:43:31 | 13 | 1.6500 | -0.10 | (-5.44%) | 429 | 708 |
| 04.09.2026 15:43:31 | 12 | 1.6500 | -0.10 | (-5.44%) | 30 | 50 |
| 04.09.2026 15:43:31 | 11 | 1.6500 | -0.10 | (-5.44%) | 10 | 17 |
| 04.09.2026 15:43:31 | 10 | 1.6500 | -0.10 | (-5.44%) | 10 | 17 |
| 04.09.2026 15:43:31 | 9 | 1.6550 | -0.09 | (-5.16%) | 21 | 35 |
| 04.09.2026 15:08:24 | 8 | 1.7400 | -0.01 | (-0.29%) | 198 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:08:24 | 7 | 1.7400 | -0.01 | (-0.29%) | 1000 | 1 740 |
| 04.09.2026 15:08:24 | 6 | 1.7400 | -0.01 | (-0.29%) | 2 | 3 |
| 04.09.2026 14:14:39 | 5 | 1.7400 | -0.01 | (-0.29%) | 20 | 35 |
| 04.09.2026 10:14:35 | 4 | 1.7450 | 0.00 | (0.00%) | 1 | 2 |
| 04.09.2026 09:01:56 | 3 | 1.7450 | 0.00 | (0.00%) | 20 | 35 |
| 04.09.2026 09:00:00 | 2 | 1.7450 | 0.00 | (0.00%) | 70 | 122 |
| 04.09.2026 09:00:00 | 1 | 1.7450 | 0.00 | (0.00%) | 500 | 873 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:27:19 | 20 | 1.7450 | +0.03 | (+1.45%) | 1 | 2 |
| 03.09.2026 16:26:56 | 19 | 1.7450 | +0.03 | (+1.45%) | 10 | 17 |
| 03.09.2026 15:15:00 | 18 | 1.6600 | -0.06 | (-3.49%) | 1000 | 1 660 |
| 03.09.2026 14:29:32 | 17 | 1.7450 | +0.03 | (+1.45%) | 7 | 12 |
| 03.09.2026 14:29:32 | 16 | 1.7200 | 0.00 | (0.00%) | 138 | 237 |
| 03.09.2026 14:19:09 | 15 | 1.6800 | -0.04 | (-2.33%) | 470 | 790 |
| 03.09.2026 13:33:30 | 14 | 1.6800 | -0.04 | (-2.33%) | 1100 | 1 848 |
| 03.09.2026 13:33:30 | 13 | 1.6850 | -0.03 | (-2.03%) | 30 | 51 |
| 03.09.2026 13:05:07 | 12 | 1.6900 | -0.03 | (-1.74%) | 1000 | 1 690 |
| 03.09.2026 10:38:52 | 11 | 1.7300 | +0.01 | (+0.58%) | 907 | 1 569 |
| 03.09.2026 10:19:06 | 10 | 1.7500 | +0.03 | (+1.74%) | 50 | 88 |
| 03.09.2026 10:10:27 | 9 | 1.7500 | +0.03 | (+1.74%) | 14 | 25 |
| 03.09.2026 10:09:23 | 8 | 1.7300 | +0.01 | (+0.58%) | 815 | 1 410 |
| 03.09.2026 10:06:31 | 7 | 1.7300 | +0.01 | (+0.58%) | 500 | 865 |
| 03.09.2026 09:13:16 | 6 | 1.7600 | +0.04 | (+2.33%) | 20 | 35 |
| 03.09.2026 09:12:42 | 5 | 1.7600 | +0.04 | (+2.33%) | 385 | 678 |
| 03.09.2026 09:12:42 | 4 | 1.7450 | +0.03 | (+1.45%) | 188 | 328 |
| 03.09.2026 09:12:37 | 3 | 1.7450 | +0.03 | (+1.45%) | 12 | 21 |
| 03.09.2026 09:09:52 | 2 | 1.7200 | 0.00 | (0.00%) | 2727 | 4 690 |
| 03.09.2026 09:00:00 | 1 | 1.7200 | 0.00 | (0.00%) | 21 | 36 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 15 | 1.7200 | -0.03 | (-1.43%) | 33 | 57 |
| 02.09.2026 17:00:00 | 14 | 1.7200 | -0.03 | (-1.43%) | 848 | 1 459 |
| 02.09.2026 15:31:33 | 13 | 1.7200 | -0.03 | (-1.43%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:21:32 | 12 | 1.6400 | -0.11 | (-6.02%) | 1 | 2 |
| 02.09.2026 15:08:02 | 11 | 1.7200 | -0.03 | (-1.43%) | 1076 | 1 851 |
| 02.09.2026 14:49:19 | 10 | 1.7150 | -0.03 | (-1.72%) | 1160 | 1 989 |
| 02.09.2026 14:49:19 | 9 | 1.7150 | -0.03 | (-1.72%) | 980 | 1 681 |
| 02.09.2026 14:43:18 | 8 | 1.7150 | -0.03 | (-1.72%) | 300 | 515 |
| 02.09.2026 14:35:40 | 7 | 1.7150 | -0.03 | (-1.72%) | 504 | 864 |
| 02.09.2026 14:35:40 | 6 | 1.7150 | -0.03 | (-1.72%) | 24 | 41 |
| 02.09.2026 12:13:46 | 5 | 1.7350 | -0.01 | (-0.57%) | 399 | 692 |
| 02.09.2026 12:13:46 | 4 | 1.7300 | -0.02 | (-0.86%) | 401 | 694 |
| 02.09.2026 09:01:53 | 3 | 1.7700 | +0.02 | (+1.43%) | 1 | 2 |
| 02.09.2026 09:01:31 | 2 | 1.7750 | +0.03 | (+1.72%) | 23 | 41 |
| 02.09.2026 09:01:25 | 1 | 1.7750 | +0.03 | (+1.72%) | 13 | 23 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:49:56 | 28 | 1.7450 | -0.03 | (-1.97%) | 5 | 9 |
| 01.09.2026 16:49:56 | 27 | 1.7450 | -0.03 | (-1.97%) | 10 | 17 |
| 01.09.2026 16:23:10 | 26 | 1.7500 | -0.03 | (-1.69%) | 32 | 56 |
| 01.09.2026 16:22:20 | 25 | 1.7500 | -0.03 | (-1.69%) | 10 | 18 |
| 01.09.2026 16:14:47 | 24 | 1.6200 | -0.16 | (-8.99%) | 1 | 2 |
| 01.09.2026 16:14:47 | 23 | 1.6550 | -0.12 | (-7.02%) | 70 | 116 |
| 01.09.2026 16:14:47 | 22 | 1.6600 | -0.12 | (-6.74%) | 181 | 300 |
| 01.09.2026 16:13:08 | 21 | 1.6600 | -0.12 | (-6.74%) | 68 | 113 |
| 01.09.2026 16:13:08 | 20 | 1.6600 | -0.12 | (-6.74%) | 1 | 2 |
| 01.09.2026 16:13:08 | 19 | 1.7100 | -0.07 | (-3.93%) | 322 | 551 |
| 01.09.2026 16:13:08 | 18 | 1.7200 | -0.06 | (-3.37%) | 1000 | 1 720 |
| 01.09.2026 16:13:08 | 17 | 1.7250 | -0.05 | (-3.09%) | 143 | 247 |
| 01.09.2026 16:13:08 | 16 | 1.7250 | -0.05 | (-3.09%) | 881 | 1 520 |
| 01.09.2026 16:13:08 | 15 | 1.7250 | -0.05 | (-3.09%) | 4 | 7 |
| 01.09.2026 16:11:17 | 14 | 1.7300 | -0.05 | (-2.81%) | 288 | 498 |
| 01.09.2026 16:11:17 | 13 | 1.7300 | -0.05 | (-2.81%) | 111 | 192 |
| 01.09.2026 16:11:17 | 12 | 1.7300 | -0.05 | (-2.81%) | 80 | 138 |
| 01.09.2026 16:11:17 | 11 | 1.7300 | -0.05 | (-2.81%) | 10 | 17 |
| 01.09.2026 15:36:05 | 10 | 1.7300 | -0.05 | (-2.81%) | 1 | 2 |
| 01.09.2026 15:09:05 | 9 | 1.7300 | -0.05 | (-2.81%) | 24 | 42 |
| 01.09.2026 15:09:05 | 8 | 1.7350 | -0.04 | (-2.53%) | 431 | 748 |
| 01.09.2026 15:09:05 | 7 | 1.7350 | -0.04 | (-2.53%) | 26 | 45 |
| 01.09.2026 14:48:53 | 6 | 1.7350 | -0.04 | (-2.53%) | 125 | 217 |
| 01.09.2026 14:09:01 | 5 | 1.7500 | -0.03 | (-1.69%) | 300 | 525 |
| 01.09.2026 09:56:05 | 4 | 1.7850 | +0.00 | (+0.28%) | 17 | 30 |
| 01.09.2026 09:47:15 | 3 | 1.7300 | -0.05 | (-2.81%) | 1 | 2 |
| 01.09.2026 09:06:17 | 2 | 1.7850 | +0.00 | (+0.28%) | 12 | 21 |
| 01.09.2026 09:06:17 | 1 | 1.7800 | 0.00 | (0.00%) | 30 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 31 140 000 |
| Enterprise Value: | 46 761 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
