Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.850-0.005(-0.27%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:42 | 10 | 1.8500 | -0.00 | (-0.27%) | 30 | 56 |
| 12:58:07 | 9 | 1.8250 | -0.03 | (-1.62%) | 727 | 1 327 |
| 12:58:07 | 8 | 1.8250 | -0.03 | (-1.62%) | 273 | 498 |
| 12:03:22 | 7 | 1.8500 | -0.00 | (-0.27%) | 30 | 56 |
| 11:07:36 | 6 | 1.8500 | -0.00 | (-0.27%) | 30 | 56 |
| 09:32:22 | 5 | 1.8500 | -0.00 | (-0.27%) | 32 | 59 |
| 09:25:49 | 4 | 1.8000 | -0.05 | (-2.96%) | 1 | 2 |
| 09:20:16 | 3 | 1.8500 | -0.00 | (-0.27%) | 6 | 11 |
| 09:12:58 | 2 | 1.8500 | -0.00 | (-0.27%) | 27 | 50 |
| 09:00:09 | 1 | 1.8550 | 0.00 | (0.00%) | 50 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 30 | 1.8550 | -0.04 | (-2.37%) | 219 | 406 |
| 07.08.2026 16:48:41 | 29 | 1.8900 | -0.01 | (-0.53%) | 10 | 19 |
| 07.08.2026 16:43:38 | 28 | 1.8500 | -0.05 | (-2.63%) | 848 | 1 569 |
| 07.08.2026 16:38:49 | 27 | 1.8500 | -0.05 | (-2.63%) | 37 | 68 |
| 07.08.2026 16:14:15 | 26 | 1.8500 | -0.05 | (-2.63%) | 10 | 19 |
| 07.08.2026 16:11:16 | 25 | 1.8500 | -0.05 | (-2.63%) | 42 | 78 |
| 07.08.2026 16:04:05 | 24 | 1.8500 | -0.05 | (-2.63%) | 10 | 19 |
| 07.08.2026 16:02:39 | 23 | 1.8000 | -0.10 | (-5.26%) | 1904 | 3 427 |
| 07.08.2026 16:02:39 | 22 | 1.8000 | -0.10 | (-5.26%) | 2000 | 3 600 |
| 07.08.2026 16:02:39 | 21 | 1.8000 | -0.10 | (-5.26%) | 778 | 1 400 |
| 07.08.2026 16:02:39 | 20 | 1.8200 | -0.08 | (-4.21%) | 219 | 399 |
| 07.08.2026 16:02:39 | 19 | 1.8200 | -0.08 | (-4.21%) | 410 | 746 |
| 07.08.2026 16:02:39 | 18 | 1.8200 | -0.08 | (-4.21%) | 706 | 1 285 |
| 07.08.2026 14:55:48 | 17 | 1.8500 | -0.05 | (-2.63%) | 47 | 87 |
| 07.08.2026 14:18:39 | 16 | 1.8500 | -0.05 | (-2.63%) | 6 | 11 |
| 07.08.2026 10:19:50 | 15 | 1.9000 | 0.00 | (0.00%) | 6 | 11 |
| 07.08.2026 10:06:09 | 14 | 1.8000 | -0.10 | (-5.26%) | 222 | 400 |
| 07.08.2026 10:06:09 | 13 | 1.8000 | -0.10 | (-5.26%) | 1380 | 2 484 |
| 07.08.2026 10:06:09 | 12 | 1.8100 | -0.09 | (-4.74%) | 50 | 91 |
| 07.08.2026 10:06:09 | 11 | 1.8100 | -0.09 | (-4.74%) | 1000 | 1 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 10:06:09 | 10 | 1.8200 | -0.08 | (-4.21%) | 1 | 2 |
| 07.08.2026 10:06:09 | 9 | 1.8200 | -0.08 | (-4.21%) | 460 | 837 |
| 07.08.2026 10:06:09 | 8 | 1.8300 | -0.07 | (-3.68%) | 69 | 126 |
| 07.08.2026 10:06:09 | 7 | 1.8350 | -0.06 | (-3.42%) | 2 | 4 |
| 07.08.2026 10:06:09 | 6 | 1.8500 | -0.05 | (-2.63%) | 2000 | 3 700 |
| 07.08.2026 10:06:09 | 5 | 1.8600 | -0.04 | (-2.11%) | 50 | 93 |
| 07.08.2026 10:06:09 | 4 | 1.8600 | -0.04 | (-2.11%) | 57 | 106 |
| 07.08.2026 09:18:57 | 3 | 1.9000 | 0.00 | (0.00%) | 17 | 32 |
| 07.08.2026 09:18:07 | 2 | 1.8600 | -0.04 | (-2.11%) | 3 | 6 |
| 07.08.2026 09:18:07 | 1 | 1.8650 | -0.03 | (-1.84%) | 8 | 15 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 7 | 1.9000 | -0.03 | (-1.30%) | 10 | 19 |
| 06.08.2026 16:22:03 | 6 | 1.8900 | -0.04 | (-1.82%) | 50 | 95 |
| 06.08.2026 10:38:19 | 5 | 1.9000 | -0.03 | (-1.30%) | 7 | 13 |
| 06.08.2026 10:38:19 | 4 | 1.8950 | -0.03 | (-1.56%) | 68 | 129 |
| 06.08.2026 10:37:35 | 3 | 1.8650 | -0.06 | (-3.12%) | 59 | 110 |
| 06.08.2026 10:11:21 | 2 | 1.9000 | -0.03 | (-1.30%) | 27 | 51 |
| 06.08.2026 10:08:06 | 1 | 1.8600 | -0.06 | (-3.38%) | 940 | 1 748 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:28:46 | 9 | 1.9250 | 0.00 | (0.00%) | 12 | 23 |
| 05.08.2026 15:28:46 | 8 | 1.9250 | 0.00 | (0.00%) | 25 | 48 |
| 05.08.2026 15:27:08 | 7 | 1.8550 | -0.07 | (-3.64%) | 2 | 4 |
| 05.08.2026 15:27:08 | 6 | 1.8550 | -0.07 | (-3.64%) | 268 | 497 |
| 05.08.2026 15:27:08 | 5 | 1.8600 | -0.06 | (-3.38%) | 196 | 365 |
| 05.08.2026 15:27:08 | 4 | 1.8600 | -0.06 | (-3.38%) | 700 | 1 302 |
| 05.08.2026 15:27:08 | 3 | 1.8650 | -0.06 | (-3.12%) | 2251 | 4 198 |
| 05.08.2026 15:27:08 | 2 | 1.8700 | -0.05 | (-2.86%) | 500 | 935 |
| 05.08.2026 09:03:44 | 1 | 1.9250 | 0.00 | (0.00%) | 28 | 54 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:37:57 | 24 | 1.9250 | +0.05 | (+2.39%) | 42 | 81 |
| 04.08.2026 16:36:32 | 23 | 1.8600 | -0.02 | (-1.06%) | 7180 | 13 355 |
| 04.08.2026 16:36:32 | 22 | 1.8600 | -0.02 | (-1.06%) | 24 | 45 |
| 04.08.2026 16:32:22 | 21 | 1.9250 | +0.05 | (+2.39%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:22:05 | 20 | 1.8600 | -0.02 | (-1.06%) | 686 | 1 276 |
| 04.08.2026 16:22:05 | 19 | 1.8650 | -0.01 | (-0.80%) | 22 | 41 |
| 04.08.2026 16:22:05 | 18 | 1.8650 | -0.01 | (-0.80%) | 170 | 317 |
| 04.08.2026 16:22:05 | 17 | 1.8750 | -0.00 | (-0.27%) | 123 | 231 |
| 04.08.2026 16:22:05 | 16 | 1.8800 | 0.00 | (0.00%) | 999 | 1 878 |
| 04.08.2026 14:44:51 | 15 | 1.8800 | 0.00 | (0.00%) | 6 | 11 |
| 04.08.2026 13:08:39 | 14 | 1.9250 | +0.05 | (+2.39%) | 68 | 131 |
| 04.08.2026 10:16:24 | 13 | 1.9250 | +0.05 | (+2.39%) | 28 | 54 |
| 04.08.2026 10:15:34 | 12 | 1.9250 | +0.05 | (+2.39%) | 18 | 35 |
| 04.08.2026 10:15:34 | 11 | 1.9200 | +0.04 | (+2.13%) | 1 | 2 |
| 04.08.2026 10:15:34 | 10 | 1.9000 | +0.02 | (+1.06%) | 1 | 2 |
| 04.08.2026 09:48:36 | 9 | 1.8800 | 0.00 | (0.00%) | 1694 | 3 185 |
| 04.08.2026 09:38:46 | 8 | 1.8800 | 0.00 | (0.00%) | 95 | 179 |
| 04.08.2026 09:25:16 | 7 | 1.8800 | 0.00 | (0.00%) | 85 | 160 |
| 04.08.2026 09:17:43 | 6 | 1.8800 | 0.00 | (0.00%) | 110 | 207 |
| 04.08.2026 09:17:14 | 5 | 1.8800 | 0.00 | (0.00%) | 4000 | 7 520 |
| 04.08.2026 09:15:50 | 4 | 1.8800 | 0.00 | (0.00%) | 285 | 536 |
| 04.08.2026 09:14:41 | 3 | 1.8750 | -0.00 | (-0.27%) | 877 | 1 644 |
| 04.08.2026 09:10:47 | 2 | 1.8750 | -0.00 | (-0.27%) | 111 | 208 |
| 04.08.2026 09:05:22 | 1 | 1.8750 | -0.00 | (-0.27%) | 82 | 154 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:19:49 | 10 | 1.8800 | -0.05 | (-2.34%) | 27 | 51 |
| 03.08.2026 16:17:05 | 9 | 1.8700 | -0.05 | (-2.86%) | 1893 | 3 540 |
| 03.08.2026 16:17:05 | 8 | 1.8700 | -0.05 | (-2.86%) | 1000 | 1 870 |
| 03.08.2026 16:17:05 | 7 | 1.8700 | -0.05 | (-2.86%) | 210 | 393 |
| 03.08.2026 16:03:54 | 6 | 1.8800 | -0.05 | (-2.34%) | 78 | 147 |
| 03.08.2026 14:09:39 | 5 | 1.8700 | -0.05 | (-2.86%) | 6 | 11 |
| 03.08.2026 13:10:41 | 4 | 1.8700 | -0.05 | (-2.86%) | 6 | 11 |
| 03.08.2026 12:26:55 | 3 | 1.8700 | -0.05 | (-2.86%) | 1 | 2 |
| 03.08.2026 12:09:44 | 2 | 1.9250 | 0.00 | (0.00%) | 1 | 2 |
| 03.08.2026 09:14:20 | 1 | 1.9250 | 0.00 | (0.00%) | 10 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 33 300 000 |
| Enterprise Value: | 48 921 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
