Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.325-0.235(-15.06%)ENERGOINSTAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:30 | 1.3250 | -0.24 | (-15.06%) | 719 | 953 | |
| 06.11.2026 16:49:33 | 1.3200 | -0.24 | (-15.38%) | 1000 | 1 320 | |
| 06.11.2026 16:49:24 | 1.3200 | -0.24 | (-15.38%) | 25 | 33 | |
| 06.11.2026 16:49:24 | 1.3250 | -0.24 | (-15.06%) | 127 | 168 | |
| 06.11.2026 16:49:24 | 1.3300 | -0.23 | (-14.74%) | 677 | 900 | |
| 06.11.2026 16:49:19 | 1.3300 | -0.23 | (-14.74%) | 287 | 382 | |
| 06.11.2026 16:49:19 | 1.3300 | -0.23 | (-14.74%) | 713 | 948 | |
| 06.11.2026 16:49:15 | 1.3300 | -0.23 | (-14.74%) | 1000 | 1 330 | |
| 06.11.2026 16:49:08 | 1.3300 | -0.23 | (-14.74%) | 457 | 608 | |
| 06.11.2026 16:49:08 | 1.3300 | -0.23 | (-14.74%) | 260 | 346 | |
| 06.11.2026 16:49:08 | 1.3400 | -0.22 | (-14.10%) | 63 | 84 | |
| 06.11.2026 16:49:08 | 1.3400 | -0.22 | (-14.10%) | 120 | 161 | |
| 06.11.2026 16:42:10 | 1.3800 | -0.18 | (-11.54%) | 310 | 428 | |
| 06.11.2026 16:28:05 | 1.3950 | -0.17 | (-10.58%) | 5 | 7 | |
| 06.11.2026 16:27:09 | 1.3250 | -0.24 | (-15.06%) | 300 | 398 | |
| 06.11.2026 16:27:09 | 1.3300 | -0.23 | (-14.74%) | 700 | 931 | |
| 06.11.2026 16:26:31 | 1.3950 | -0.17 | (-10.58%) | 549 | 766 | |
| 06.11.2026 16:26:31 | 1.3950 | -0.17 | (-10.58%) | 451 | 629 | |
| 06.11.2026 16:25:40 | 1.3950 | -0.17 | (-10.58%) | 649 | 905 | |
| 06.11.2026 16:25:40 | 1.3900 | -0.17 | (-10.90%) | 451 | 627 | |
| 06.11.2026 16:25:27 | 1.3900 | -0.17 | (-10.90%) | 10 | 14 | |
| 06.11.2026 16:24:47 | 1.3200 | -0.24 | (-15.38%) | 71 | 94 | |
| 06.11.2026 16:24:47 | 1.3250 | -0.24 | (-15.06%) | 1029 | 1 363 | |
| 06.11.2026 16:24:05 | 1.3900 | -0.17 | (-10.90%) | 10 | 14 | |
| 06.11.2026 16:20:42 | 1.3150 | -0.25 | (-15.71%) | 471 | 619 | |
| 06.11.2026 16:20:42 | 1.3200 | -0.24 | (-15.38%) | 500 | 660 | |
| 06.11.2026 16:19:03 | 1.3400 | -0.22 | (-14.10%) | 250 | 335 | |
| 06.11.2026 16:19:03 | 1.3600 | -0.20 | (-12.82%) | 89 | 121 | |
| 06.11.2026 16:16:45 | 1.3600 | -0.20 | (-12.82%) | 1 | 1 | |
| 06.11.2026 16:16:10 | 1.4000 | -0.16 | (-10.26%) | 250 | 350 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:16:10 | 1.3600 | -0.20 | (-12.82%) | 310 | 422 | |
| 06.11.2026 16:16:10 | 1.3650 | -0.20 | (-12.50%) | 690 | 942 | |
| 06.11.2026 16:09:03 | 1.3800 | -0.18 | (-11.54%) | 200 | 276 | |
| 06.11.2026 16:08:43 | 1.3900 | -0.17 | (-10.90%) | 65 | 90 | |
| 06.11.2026 16:08:43 | 1.3900 | -0.17 | (-10.90%) | 234 | 325 | |
| 06.11.2026 15:59:51 | 1.3900 | -0.17 | (-10.90%) | 136 | 189 | |
| 06.11.2026 15:59:51 | 1.3900 | -0.17 | (-10.90%) | 864 | 1 201 | |
| 06.11.2026 15:58:35 | 1.4000 | -0.16 | (-10.26%) | 1500 | 2 100 | |
| 06.11.2026 15:53:41 | 1.4500 | -0.11 | (-7.05%) | 3 | 4 | |
| 06.11.2026 15:53:41 | 1.4500 | -0.11 | (-7.05%) | 57 | 83 | |
| 06.11.2026 15:41:59 | 1.4500 | -0.11 | (-7.05%) | 200 | 290 | |
| 06.11.2026 15:20:21 | 1.4500 | -0.11 | (-7.05%) | 10 | 15 | |
| 06.11.2026 15:12:56 | 1.3900 | -0.17 | (-10.90%) | 1570 | 2 182 | |
| 06.11.2026 15:12:56 | 1.3950 | -0.17 | (-10.58%) | 377 | 526 | |
| 06.11.2026 15:12:56 | 1.3950 | -0.17 | (-10.58%) | 5 | 7 | |
| 06.11.2026 15:12:56 | 1.4000 | -0.16 | (-10.26%) | 48 | 67 | |
| 06.11.2026 15:10:11 | 1.4550 | -0.10 | (-6.73%) | 178 | 259 | |
| 06.11.2026 15:05:29 | 1.4550 | -0.10 | (-6.73%) | 10 | 15 | |
| 06.11.2026 14:29:35 | 1.4000 | -0.16 | (-10.26%) | 800 | 1 120 | |
| 06.11.2026 14:27:14 | 1.4000 | -0.16 | (-10.26%) | 152 | 213 | |
| 06.11.2026 14:22:03 | 1.4650 | -0.09 | (-6.09%) | 1335 | 1 956 | |
| 06.11.2026 14:22:03 | 1.4550 | -0.10 | (-6.73%) | 665 | 968 | |
| 06.11.2026 14:00:37 | 1.4450 | -0.11 | (-7.37%) | 16 | 23 | |
| 06.11.2026 14:00:37 | 1.4000 | -0.16 | (-10.26%) | 5 | 7 | |
| 06.11.2026 13:55:42 | 1.4000 | -0.16 | (-10.26%) | 1328 | 1 859 | |
| 06.11.2026 13:34:57 | 1.4000 | -0.16 | (-10.26%) | 672 | 941 | |
| 06.11.2026 13:34:57 | 1.4000 | -0.16 | (-10.26%) | 907 | 1 270 | |
| 06.11.2026 13:33:24 | 1.4000 | -0.16 | (-10.26%) | 93 | 130 | |
| 06.11.2026 13:28:24 | 1.4050 | -0.16 | (-9.94%) | 20 | 28 | |
| 06.11.2026 13:28:24 | 1.4100 | -0.15 | (-9.62%) | 612 | 863 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:28:11 | 1.4100 | -0.15 | (-9.62%) | 734 | 1 035 | |
| 06.11.2026 13:28:11 | 1.4100 | -0.15 | (-9.62%) | 2423 | 3 416 | |
| 06.11.2026 13:27:41 | 1.4100 | -0.15 | (-9.62%) | 1500 | 2 115 | |
| 06.11.2026 13:27:41 | 1.4100 | -0.15 | (-9.62%) | 77 | 109 | |
| 06.11.2026 13:24:51 | 1.4450 | -0.11 | (-7.37%) | 4 | 6 | |
| 06.11.2026 13:20:35 | 1.4350 | -0.12 | (-8.01%) | 41 | 59 | |
| 06.11.2026 13:09:38 | 1.4100 | -0.15 | (-9.62%) | 250 | 353 | |
| 06.11.2026 13:09:19 | 1.4100 | -0.15 | (-9.62%) | 500 | 705 | |
| 06.11.2026 13:09:12 | 1.4100 | -0.15 | (-9.62%) | 225 | 317 | |
| 06.11.2026 13:09:12 | 1.4150 | -0.15 | (-9.29%) | 20 | 28 | |
| 06.11.2026 13:09:12 | 1.4150 | -0.15 | (-9.29%) | 105 | 149 | |
| 06.11.2026 13:09:12 | 1.4200 | -0.14 | (-8.97%) | 150 | 213 | |
| 06.11.2026 12:42:36 | 1.4150 | -0.15 | (-9.29%) | 995 | 1 408 | |
| 06.11.2026 12:42:36 | 1.4150 | -0.15 | (-9.29%) | 5 | 7 | |
| 06.11.2026 12:18:03 | 1.4350 | -0.12 | (-8.01%) | 5 | 7 | |
| 06.11.2026 12:17:47 | 1.4350 | -0.12 | (-8.01%) | 1295 | 1 858 | |
| 06.11.2026 12:14:34 | 1.4100 | -0.15 | (-9.62%) | 127 | 179 | |
| 06.11.2026 12:14:34 | 1.4100 | -0.15 | (-9.62%) | 3 | 4 | |
| 06.11.2026 12:14:34 | 1.4200 | -0.14 | (-8.97%) | 200 | 284 | |
| 06.11.2026 12:14:34 | 1.4250 | -0.14 | (-8.65%) | 1333 | 1 900 | |
| 06.11.2026 12:14:34 | 1.4300 | -0.13 | (-8.33%) | 5 | 7 | |
| 06.11.2026 12:10:43 | 1.4350 | -0.12 | (-8.01%) | 5 | 7 | |
| 06.11.2026 12:09:58 | 1.4350 | -0.12 | (-8.01%) | 1000 | 1 435 | |
| 06.11.2026 12:09:27 | 1.4350 | -0.12 | (-8.01%) | 1000 | 1 435 | |
| 06.11.2026 12:08:46 | 1.4350 | -0.12 | (-8.01%) | 1000 | 1 435 | |
| 06.11.2026 12:07:55 | 1.4350 | -0.12 | (-8.01%) | 1000 | 1 435 | |
| 06.11.2026 11:58:01 | 1.4300 | -0.13 | (-8.33%) | 1300 | 1 859 | |
| 06.11.2026 11:56:04 | 1.4350 | -0.12 | (-8.01%) | 20 | 29 | |
| 06.11.2026 11:56:04 | 1.4350 | -0.12 | (-8.01%) | 43 | 62 | |
| 06.11.2026 11:54:01 | 1.4650 | -0.09 | (-6.09%) | 50 | 73 | |
| 06.11.2026 11:54:00 | 1.4650 | -0.09 | (-6.09%) | 50 | 73 | |
| 06.11.2026 11:25:12 | 1.4700 | -0.09 | (-5.77%) | 5 | 7 | |
| 06.11.2026 10:58:52 | 1.4200 | -0.14 | (-8.97%) | 200 | 284 | |
| 06.11.2026 10:58:52 | 1.4250 | -0.14 | (-8.65%) | 300 | 428 | |
| 06.11.2026 10:58:29 | 1.4250 | -0.14 | (-8.65%) | 500 | 713 | |
| 06.11.2026 10:58:03 | 1.4250 | -0.14 | (-8.65%) | 500 | 713 | |
| 06.11.2026 10:33:55 | 1.4700 | -0.09 | (-5.77%) | 600 | 882 | |
| 06.11.2026 10:25:59 | 1.4700 | -0.09 | (-5.77%) | 38 | 56 | |
| 06.11.2026 10:24:25 | 1.4100 | -0.15 | (-9.62%) | 2 | 3 | |
| 06.11.2026 10:24:25 | 1.4100 | -0.15 | (-9.62%) | 188 | 265 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 23 850 000 |
| Enterprise Value: | 37 772 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
