• Akcje GPW •
• ENERGOINSTAL SA (ENI) •
• Transakcje

29.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	110	2.2700	-0.14	(-5.81%)	254	577
17:00:00	109	2.2700	-0.14	(-5.81%)	1046	2 374
17:00:00	108	2.2700	-0.14	(-5.81%)	963	2 186
17:00:00	107	2.2700	-0.14	(-5.81%)	37	84
17:00:00	106	2.2700	-0.14	(-5.81%)	563	1 278
16:45:07	105	2.2900	-0.12	(-4.98%)	4	9
16:45:07	104	2.2800	-0.13	(-5.39%)	41	93
16:45:07	103	2.2800	-0.13	(-5.39%)	40	91
16:45:07	102	2.2600	-0.15	(-6.22%)	150	339
16:44:48	101	2.2400	-0.17	(-7.05%)	360	806
16:44:48	100	2.2500	-0.16	(-6.64%)	590	1 328
16:43:52	99	2.2400	-0.17	(-7.05%)	1919	4 299
16:43:52	98	2.2400	-0.17	(-7.05%)	81	181
16:41:35	97	2.2900	-0.12	(-4.98%)	1	2
16:41:35	96	2.2800	-0.13	(-5.39%)	19	43
16:40:47	95	2.2500	-0.16	(-6.64%)	2000	4 500
16:38:03	94	2.2900	-0.12	(-4.98%)	1	2
16:37:31	93	2.2300	-0.18	(-7.47%)	1300	2 899
16:36:34	92	2.2900	-0.12	(-4.98%)	1	2
16:36:03	91	2.2400	-0.17	(-7.05%)	1000	2 240
16:36:03	90	2.2400	-0.17	(-7.05%)	2275	5 096
16:35:52	89	2.2900	-0.12	(-4.98%)	130	298
16:34:26	88	2.3000	-0.11	(-4.56%)	1	2
16:33:32	87	2.2500	-0.16	(-6.64%)	6000	13 500
16:32:35	86	2.2600	-0.15	(-6.22%)	1000	2 260
16:31:27	85	2.3000	-0.11	(-4.56%)	3	7
16:31:21	84	2.2500	-0.16	(-6.64%)	1452	3 267
16:30:25	83	2.3000	-0.11	(-4.56%)	5	12
16:29:33	82	2.2500	-0.16	(-6.64%)	1000	2 250
16:28:52	81	2.3000	-0.11	(-4.56%)	1447	3 328
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:37	80	2.3000	-0.11	(-4.56%)	53	122
16:27:33	79	2.2500	-0.16	(-6.64%)	2000	4 500
16:26:15	78	2.2500	-0.16	(-6.64%)	1000	2 250
16:26:15	77	2.2500	-0.16	(-6.64%)	200	450
16:23:58	76	2.2500	-0.16	(-6.64%)	1000	2 250
16:23:58	75	2.2500	-0.16	(-6.64%)	1000	2 250
16:21:36	74	2.2500	-0.16	(-6.64%)	6000	13 500
16:20:22	73	2.2600	-0.15	(-6.22%)	2000	4 520
16:18:17	72	2.2300	-0.18	(-7.47%)	5	11
16:18:17	71	2.2300	-0.18	(-7.47%)	28	62
16:18:17	70	2.2300	-0.18	(-7.47%)	50	112
16:18:17	69	2.2400	-0.17	(-7.05%)	1000	2 240
16:18:17	68	2.2400	-0.17	(-7.05%)	375	840
16:18:17	67	2.2500	-0.16	(-6.64%)	100	225
16:18:17	66	2.2500	-0.16	(-6.64%)	100	225
16:18:17	65	2.2500	-0.16	(-6.64%)	1400	3 150
16:18:17	64	2.2600	-0.15	(-6.22%)	200	452
16:18:17	63	2.2600	-0.15	(-6.22%)	250	565
16:18:17	62	2.2700	-0.14	(-5.81%)	150	341
16:11:38	61	2.2700	-0.14	(-5.81%)	1000	2 270
16:11:38	60	2.2700	-0.14	(-5.81%)	200	454
16:07:46	59	2.2600	-0.15	(-6.22%)	2730	6 170
16:07:46	58	2.2600	-0.15	(-6.22%)	500	1 130
16:06:22	57	2.2700	-0.14	(-5.81%)	1900	4 313
16:04:28	56	2.3000	-0.11	(-4.56%)	1500	3 450
15:59:59	55	2.2600	-0.15	(-6.22%)	1500	3 390
15:59:59	54	2.2600	-0.15	(-6.22%)	700	1 582
15:59:59	53	2.2800	-0.13	(-5.39%)	500	1 140
15:57:26	52	2.2600	-0.15	(-6.22%)	6000	13 560
15:57:26	51	2.2600	-0.15	(-6.22%)	241	545
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:54:39	50	2.2600	-0.15	(-6.22%)	1000	2 260
15:54:39	49	2.2600	-0.15	(-6.22%)	3000	6 780
15:54:39	48	2.2600	-0.15	(-6.22%)	560	1 266
15:54:39	47	2.2600	-0.15	(-6.22%)	757	1 711
15:54:39	46	2.2600	-0.15	(-6.22%)	500	1 130
15:53:00	45	2.2600	-0.15	(-6.22%)	500	1 130
15:53:00	44	2.2700	-0.14	(-5.81%)	5000	11 350
15:53:00	43	2.2700	-0.14	(-5.81%)	370	840
15:50:31	42	2.3000	-0.11	(-4.56%)	1000	2 300
15:47:51	41	2.3900	-0.02	(-0.83%)	25	60
15:47:30	40	2.3000	-0.11	(-4.56%)	1064	2 447
15:47:30	39	2.3000	-0.11	(-4.56%)	400	920
15:47:30	38	2.3000	-0.11	(-4.56%)	600	1 380
15:47:30	37	2.3000	-0.11	(-4.56%)	1836	4 223
15:44:27	36	2.3000	-0.11	(-4.56%)	364	837
15:44:27	35	2.3000	-0.11	(-4.56%)	1000	2 300
15:44:27	34	2.3000	-0.11	(-4.56%)	240	552
15:44:27	33	2.3000	-0.11	(-4.56%)	240	552
15:44:27	32	2.3000	-0.11	(-4.56%)	1000	2 300
15:44:27	31	2.3000	-0.11	(-4.56%)	45	104
15:44:27	30	2.3000	-0.11	(-4.56%)	365	840
15:44:27	29	2.3100	-0.10	(-4.15%)	886	2 047
15:44:15	28	2.3100	-0.10	(-4.15%)	1114	2 573
15:44:15	27	2.3100	-0.10	(-4.15%)	10	23
15:42:29	26	2.3200	-0.09	(-3.73%)	5000	11 600
15:42:29	25	2.3200	-0.09	(-3.73%)	9	21
15:42:29	24	2.3200	-0.09	(-3.73%)	10	23
15:39:12	23	2.3300	-0.08	(-3.32%)	50	117
15:39:12	22	2.3400	-0.07	(-2.90%)	111	260
15:39:12	21	2.3400	-0.07	(-2.90%)	150	351
15:39:12	20	2.3400	-0.07	(-2.90%)	115	269
14:53:52	19	2.3400	-0.07	(-2.90%)	5	12
14:21:11	18	2.3300	-0.08	(-3.32%)	500	1 165
14:14:01	17	2.3400	-0.07	(-2.90%)	7000	16 380
14:14:01	16	2.3400	-0.07	(-2.90%)	7	16
14:03:11	15	2.3400	-0.07	(-2.90%)	740	1 732
14:03:11	14	2.3400	-0.07	(-2.90%)	227	531
14:03:11	13	2.3500	-0.06	(-2.49%)	33	78
13:55:57	12	2.3500	-0.06	(-2.49%)	567	1 332
13:55:57	11	2.3500	-0.06	(-2.49%)	233	548