Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.5400.000(0.00%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:36 | 35 | 2.5400 | 0.00 | (0.00%) | 37 | 94 |
| 15:37:14 | 34 | 2.5000 | -0.04 | (-1.57%) | 1672 | 4 180 |
| 15:36:52 | 33 | 2.5000 | -0.04 | (-1.57%) | 23 | 58 |
| 15:21:48 | 32 | 2.5000 | -0.04 | (-1.57%) | 5 | 13 |
| 15:08:12 | 31 | 2.4900 | -0.05 | (-1.97%) | 1000 | 2 490 |
| 15:08:12 | 30 | 2.4900 | -0.05 | (-1.97%) | 2000 | 4 980 |
| 15:08:12 | 29 | 2.4900 | -0.05 | (-1.97%) | 2344 | 5 837 |
| 15:07:58 | 28 | 2.5000 | -0.04 | (-1.57%) | 739 | 1 848 |
| 15:07:58 | 27 | 2.5000 | -0.04 | (-1.57%) | 450 | 1 125 |
| 14:17:23 | 26 | 2.5000 | -0.04 | (-1.57%) | 500 | 1 250 |
| 13:55:24 | 25 | 2.5000 | -0.04 | (-1.57%) | 1050 | 2 625 |
| 13:55:24 | 24 | 2.5000 | -0.04 | (-1.57%) | 250 | 625 |
| 13:17:41 | 23 | 2.5400 | 0.00 | (0.00%) | 54 | 137 |
| 13:12:16 | 22 | 2.5400 | 0.00 | (0.00%) | 100 | 254 |
| 12:26:31 | 21 | 2.5400 | 0.00 | (0.00%) | 100 | 254 |
| 11:52:12 | 20 | 2.5300 | -0.01 | (-0.39%) | 1100 | 2 783 |
| 11:38:01 | 19 | 2.4900 | -0.05 | (-1.97%) | 1000 | 2 490 |
| 11:36:40 | 18 | 2.4900 | -0.05 | (-1.97%) | 700 | 1 743 |
| 11:26:32 | 17 | 2.5500 | +0.01 | (+0.39%) | 1 | 3 |
| 11:21:44 | 16 | 2.4800 | -0.06 | (-2.36%) | 4764 | 11 815 |
| 11:21:35 | 15 | 2.4800 | -0.06 | (-2.36%) | 1000 | 2 480 |
| 11:21:35 | 14 | 2.4900 | -0.05 | (-1.97%) | 6100 | 15 189 |
| 11:21:35 | 13 | 2.4900 | -0.05 | (-1.97%) | 1914 | 4 766 |
| 11:21:35 | 12 | 2.5100 | -0.03 | (-1.18%) | 5 | 13 |
| 11:03:11 | 11 | 2.5500 | +0.01 | (+0.39%) | 536 | 1 367 |
| 11:03:11 | 10 | 2.5500 | +0.01 | (+0.39%) | 464 | 1 183 |
| 10:20:32 | 9 | 2.5500 | +0.01 | (+0.39%) | 36 | 92 |
| 10:20:32 | 8 | 2.5500 | +0.01 | (+0.39%) | 350 | 893 |
| 10:20:32 | 7 | 2.5500 | +0.01 | (+0.39%) | 146 | 372 |
| 10:20:32 | 6 | 2.5400 | 0.00 | (0.00%) | 68 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:56 | 5 | 2.5400 | 0.00 | (0.00%) | 1932 | 4 907 |
| 10:14:27 | 4 | 2.5400 | 0.00 | (0.00%) | 1000 | 2 540 |
| 10:13:30 | 3 | 2.5300 | -0.01 | (-0.39%) | 1000 | 2 530 |
| 09:02:16 | 2 | 2.5500 | +0.01 | (+0.39%) | 16 | 41 |
| 09:02:16 | 1 | 2.5400 | 0.00 | (0.00%) | 1 | 3 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:22:23 | 33 | 2.5400 | -0.01 | (-0.39%) | 5 | 13 |
| 08.01.2026 16:13:58 | 32 | 2.5000 | -0.05 | (-1.96%) | 82 | 205 |
| 08.01.2026 16:13:58 | 31 | 2.5000 | -0.05 | (-1.96%) | 5 | 13 |
| 08.01.2026 15:22:04 | 30 | 2.5400 | -0.01 | (-0.39%) | 10 | 25 |
| 08.01.2026 15:17:57 | 29 | 2.4900 | -0.06 | (-2.35%) | 713 | 1 775 |
| 08.01.2026 15:12:47 | 28 | 2.5500 | 0.00 | (0.00%) | 6 | 15 |
| 08.01.2026 15:12:47 | 27 | 2.5400 | -0.01 | (-0.39%) | 4 | 10 |
| 08.01.2026 15:12:47 | 26 | 2.5400 | -0.01 | (-0.39%) | 70 | 178 |
| 08.01.2026 14:59:43 | 25 | 2.4900 | -0.06 | (-2.35%) | 287 | 715 |
| 08.01.2026 14:59:43 | 24 | 2.5000 | -0.05 | (-1.96%) | 200 | 500 |
| 08.01.2026 14:59:43 | 23 | 2.5200 | -0.03 | (-1.18%) | 100 | 252 |
| 08.01.2026 14:40:35 | 22 | 2.5500 | 0.00 | (0.00%) | 7 | 18 |
| 08.01.2026 14:40:35 | 21 | 2.5400 | -0.01 | (-0.39%) | 58 | 147 |
| 08.01.2026 14:24:49 | 20 | 2.5400 | -0.01 | (-0.39%) | 39 | 99 |
| 08.01.2026 13:39:20 | 19 | 2.5000 | -0.05 | (-1.96%) | 300 | 750 |
| 08.01.2026 12:09:13 | 18 | 2.5500 | 0.00 | (0.00%) | 9 | 23 |
| 08.01.2026 11:17:30 | 17 | 2.4700 | -0.08 | (-3.14%) | 1642 | 4 056 |
| 08.01.2026 11:17:30 | 16 | 2.4800 | -0.07 | (-2.75%) | 800 | 1 984 |
| 08.01.2026 11:17:30 | 15 | 2.4800 | -0.07 | (-2.75%) | 2000 | 4 960 |
| 08.01.2026 11:17:30 | 14 | 2.4800 | -0.07 | (-2.75%) | 335 | 831 |
| 08.01.2026 11:17:30 | 13 | 2.4900 | -0.06 | (-2.35%) | 2000 | 4 980 |
| 08.01.2026 11:17:30 | 12 | 2.5000 | -0.05 | (-1.96%) | 223 | 558 |
| 08.01.2026 10:22:57 | 11 | 2.5500 | 0.00 | (0.00%) | 1 | 3 |
| 08.01.2026 10:18:49 | 10 | 2.5000 | -0.05 | (-1.96%) | 10 | 25 |
| 08.01.2026 10:00:52 | 9 | 2.5500 | 0.00 | (0.00%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 09:49:46 | 8 | 2.5000 | -0.05 | (-1.96%) | 400 | 1 000 |
| 08.01.2026 09:45:52 | 7 | 2.5000 | -0.05 | (-1.96%) | 367 | 918 |
| 08.01.2026 09:45:52 | 6 | 2.5000 | -0.05 | (-1.96%) | 35 | 88 |
| 08.01.2026 09:45:52 | 5 | 2.5000 | -0.05 | (-1.96%) | 97 | 243 |
| 08.01.2026 09:24:20 | 4 | 2.5500 | 0.00 | (0.00%) | 5 | 13 |
| 08.01.2026 09:21:02 | 3 | 2.5100 | -0.04 | (-1.57%) | 807 | 2 026 |
| 08.01.2026 09:00:00 | 2 | 2.5500 | 0.00 | (0.00%) | 10 | 26 |
| 08.01.2026 09:00:00 | 1 | 2.5500 | 0.00 | (0.00%) | 50 | 128 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:46:15 | 79 | 2.5500 | -0.04 | (-1.54%) | 10 | 26 |
| 07.01.2026 16:45:00 | 78 | 2.5100 | -0.08 | (-3.09%) | 1193 | 2 994 |
| 07.01.2026 16:45:00 | 77 | 2.5100 | -0.08 | (-3.09%) | 800 | 2 008 |
| 07.01.2026 16:45:00 | 76 | 2.5400 | -0.05 | (-1.93%) | 7 | 18 |
| 07.01.2026 16:28:38 | 75 | 2.5500 | -0.04 | (-1.54%) | 800 | 2 040 |
| 07.01.2026 16:28:09 | 74 | 2.5500 | -0.04 | (-1.54%) | 1000 | 2 550 |
| 07.01.2026 16:26:01 | 73 | 2.5400 | -0.05 | (-1.93%) | 675 | 1 715 |
| 07.01.2026 16:26:01 | 72 | 2.5400 | -0.05 | (-1.93%) | 68 | 173 |
| 07.01.2026 15:29:28 | 71 | 2.5400 | -0.05 | (-1.93%) | 22 | 56 |
| 07.01.2026 15:29:28 | 70 | 2.5400 | -0.05 | (-1.93%) | 78 | 198 |
| 07.01.2026 15:26:17 | 69 | 2.4900 | -0.10 | (-3.86%) | 126 | 314 |
| 07.01.2026 15:23:20 | 68 | 2.5400 | -0.05 | (-1.93%) | 7 | 18 |
| 07.01.2026 15:17:52 | 67 | 2.4900 | -0.10 | (-3.86%) | 13 | 32 |
| 07.01.2026 15:17:52 | 66 | 2.4900 | -0.10 | (-3.86%) | 800 | 1 992 |
| 07.01.2026 15:17:52 | 65 | 2.5000 | -0.09 | (-3.47%) | 90 | 225 |
| 07.01.2026 15:17:52 | 64 | 2.5000 | -0.09 | (-3.47%) | 45 | 113 |
| 07.01.2026 15:17:52 | 63 | 2.5000 | -0.09 | (-3.47%) | 103 | 258 |
| 07.01.2026 15:16:46 | 62 | 2.5000 | -0.09 | (-3.47%) | 12 | 30 |
| 07.01.2026 15:06:13 | 61 | 2.5000 | -0.09 | (-3.47%) | 1500 | 3 750 |
| 07.01.2026 15:05:37 | 60 | 2.5000 | -0.09 | (-3.47%) | 385 | 963 |
| 07.01.2026 15:05:37 | 59 | 2.5000 | -0.09 | (-3.47%) | 800 | 2 000 |
| 07.01.2026 15:05:37 | 58 | 2.5000 | -0.09 | (-3.47%) | 1034 | 2 585 |
| 07.01.2026 15:05:37 | 57 | 2.5000 | -0.09 | (-3.47%) | 636 | 1 590 |
| 07.01.2026 15:05:37 | 56 | 2.5100 | -0.08 | (-3.09%) | 1030 | 2 585 |
| 07.01.2026 15:05:37 | 55 | 2.5200 | -0.07 | (-2.70%) | 85 | 214 |
| 07.01.2026 14:46:28 | 54 | 2.5600 | -0.03 | (-1.16%) | 150 | 384 |
| 07.01.2026 14:44:42 | 53 | 2.5600 | -0.03 | (-1.16%) | 39 | 100 |
| 07.01.2026 14:44:42 | 52 | 2.5500 | -0.04 | (-1.54%) | 11 | 28 |
| 07.01.2026 13:42:00 | 51 | 2.5500 | -0.04 | (-1.54%) | 84 | 214 |
| 07.01.2026 13:41:01 | 50 | 2.5100 | -0.08 | (-3.09%) | 1 | 3 |
| 07.01.2026 12:34:40 | 49 | 2.5500 | -0.04 | (-1.54%) | 75 | 191 |
| 07.01.2026 12:32:16 | 48 | 2.5100 | -0.08 | (-3.09%) | 469 | 1 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 45 720 000 |
| Enterprise Value: | 59 706 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
