Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.360+0.030(+1.29%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:24 | 55 | 2.3600 | +0.03 | (+1.29%) | 370 | 873 |
| 17:02:59 | 54 | 2.3600 | +0.03 | (+1.29%) | 1000 | 2 360 |
| 17:01:51 | 53 | 2.3600 | +0.03 | (+1.29%) | 120 | 283 |
| 17:00:00 | 52 | 2.3600 | +0.03 | (+1.29%) | 38 | 90 |
| 17:00:00 | 51 | 2.3600 | +0.03 | (+1.29%) | 2 | 5 |
| 16:49:23 | 50 | 2.3800 | +0.05 | (+2.15%) | 10 | 24 |
| 16:49:22 | 49 | 2.3800 | +0.05 | (+2.15%) | 440 | 1 047 |
| 16:49:22 | 48 | 2.3800 | +0.05 | (+2.15%) | 20 | 48 |
| 16:49:22 | 47 | 2.3700 | +0.04 | (+1.72%) | 100 | 237 |
| 16:49:22 | 46 | 2.3700 | +0.04 | (+1.72%) | 1880 | 4 456 |
| 16:48:51 | 45 | 2.3600 | +0.03 | (+1.29%) | 1600 | 3 776 |
| 16:48:51 | 44 | 2.3600 | +0.03 | (+1.29%) | 2909 | 6 865 |
| 16:48:51 | 43 | 2.3500 | +0.02 | (+0.86%) | 583 | 1 370 |
| 16:48:42 | 42 | 2.3500 | +0.02 | (+0.86%) | 10 | 24 |
| 16:46:53 | 41 | 2.3000 | -0.03 | (-1.29%) | 2000 | 4 600 |
| 16:45:57 | 40 | 2.3500 | +0.02 | (+0.86%) | 78 | 183 |
| 16:45:37 | 39 | 2.3500 | +0.02 | (+0.86%) | 846 | 1 988 |
| 16:45:04 | 38 | 2.3500 | +0.02 | (+0.86%) | 1 | 2 |
| 16:45:04 | 37 | 2.3500 | +0.02 | (+0.86%) | 153 | 360 |
| 16:44:37 | 36 | 2.3500 | +0.02 | (+0.86%) | 492 | 1 156 |
| 16:44:37 | 35 | 2.3400 | +0.01 | (+0.43%) | 1000 | 2 340 |
| 16:44:37 | 34 | 2.3400 | +0.01 | (+0.43%) | 2454 | 5 742 |
| 16:44:37 | 33 | 2.3300 | 0.00 | (0.00%) | 68 | 158 |
| 16:44:37 | 32 | 2.3300 | 0.00 | (0.00%) | 850 | 1 981 |
| 16:44:37 | 31 | 2.3300 | 0.00 | (0.00%) | 136 | 317 |
| 16:38:48 | 30 | 2.3300 | 0.00 | (0.00%) | 86 | 200 |
| 16:34:20 | 29 | 2.3300 | 0.00 | (0.00%) | 847 | 1 974 |
| 16:34:20 | 28 | 2.3200 | -0.01 | (-0.43%) | 153 | 355 |
| 16:28:08 | 27 | 2.3300 | 0.00 | (0.00%) | 931 | 2 169 |
| 16:28:08 | 26 | 2.3300 | 0.00 | (0.00%) | 1000 | 2 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:28:08 | 25 | 2.3300 | 0.00 | (0.00%) | 266 | 620 |
| 16:28:08 | 24 | 2.3200 | -0.01 | (-0.43%) | 322 | 747 |
| 16:28:08 | 23 | 2.3200 | -0.01 | (-0.43%) | 329 | 763 |
| 16:28:08 | 22 | 2.3100 | -0.02 | (-0.86%) | 152 | 351 |
| 16:08:24 | 21 | 2.2800 | -0.05 | (-2.15%) | 2500 | 5 700 |
| 15:41:36 | 20 | 2.2800 | -0.05 | (-2.15%) | 168 | 383 |
| 15:13:36 | 19 | 2.3200 | -0.01 | (-0.43%) | 30 | 70 |
| 15:07:01 | 18 | 2.2800 | -0.05 | (-2.15%) | 900 | 2 052 |
| 15:07:01 | 17 | 2.2800 | -0.05 | (-2.15%) | 30 | 68 |
| 15:00:47 | 16 | 2.2800 | -0.05 | (-2.15%) | 400 | 912 |
| 14:49:03 | 15 | 2.2800 | -0.05 | (-2.15%) | 270 | 616 |
| 14:49:03 | 14 | 2.2800 | -0.05 | (-2.15%) | 30 | 68 |
| 14:49:03 | 13 | 2.2800 | -0.05 | (-2.15%) | 500 | 1 140 |
| 14:49:03 | 12 | 2.2800 | -0.05 | (-2.15%) | 100 | 228 |
| 14:27:31 | 11 | 2.2800 | -0.05 | (-2.15%) | 41 | 93 |
| 14:27:31 | 10 | 2.2900 | -0.04 | (-1.72%) | 2 | 5 |
| 14:27:31 | 9 | 2.2900 | -0.04 | (-1.72%) | 457 | 1 047 |
| 14:08:40 | 8 | 2.3000 | -0.03 | (-1.29%) | 40 | 92 |
| 14:08:40 | 7 | 2.3000 | -0.03 | (-1.29%) | 1719 | 3 954 |
| 13:40:36 | 6 | 2.3000 | -0.03 | (-1.29%) | 281 | 646 |
| 13:32:03 | 5 | 2.3000 | -0.03 | (-1.29%) | 119 | 274 |
| 13:23:46 | 4 | 2.3000 | -0.03 | (-1.29%) | 46 | 106 |
| 09:45:39 | 3 | 2.3300 | 0.00 | (0.00%) | 12 | 28 |
| 09:44:24 | 2 | 2.3000 | -0.03 | (-1.29%) | 1 | 2 |
| 09:22:29 | 1 | 2.3300 | 0.00 | (0.00%) | 10 | 23 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:40:43 | 13 | 2.3300 | -0.02 | (-0.85%) | 7 | 16 |
| 16.03.2026 16:40:43 | 12 | 2.3200 | -0.03 | (-1.28%) | 18 | 42 |
| 16.03.2026 16:26:09 | 11 | 2.3300 | -0.02 | (-0.85%) | 5 | 12 |
| 16.03.2026 16:26:09 | 10 | 2.3300 | -0.02 | (-0.85%) | 47 | 110 |
| 16.03.2026 16:25:43 | 9 | 2.2900 | -0.06 | (-2.55%) | 43 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:25:43 | 8 | 2.2900 | -0.06 | (-2.55%) | 18 | 41 |
| 16.03.2026 16:25:43 | 7 | 2.3300 | -0.02 | (-0.85%) | 37 | 86 |
| 16.03.2026 16:25:43 | 6 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 16.03.2026 15:44:46 | 5 | 2.3200 | -0.03 | (-1.28%) | 10 | 23 |
| 16.03.2026 09:35:03 | 4 | 2.3500 | 0.00 | (0.00%) | 128 | 301 |
| 16.03.2026 09:09:41 | 3 | 2.3500 | 0.00 | (0.00%) | 10 | 24 |
| 16.03.2026 09:03:10 | 2 | 2.2900 | -0.06 | (-2.55%) | 15 | 34 |
| 16.03.2026 09:02:35 | 1 | 2.3500 | 0.00 | (0.00%) | 23 | 54 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:49:23 | 34 | 2.3500 | +0.03 | (+1.29%) | 14 | 33 |
| 13.03.2026 16:49:23 | 33 | 2.3400 | +0.02 | (+0.86%) | 136 | 318 |
| 13.03.2026 16:16:37 | 32 | 2.3500 | +0.03 | (+1.29%) | 180 | 423 |
| 13.03.2026 16:12:19 | 31 | 2.3500 | +0.03 | (+1.29%) | 300 | 705 |
| 13.03.2026 15:59:01 | 30 | 2.3500 | +0.03 | (+1.29%) | 33 | 78 |
| 13.03.2026 15:57:46 | 29 | 2.3500 | +0.03 | (+1.29%) | 39 | 92 |
| 13.03.2026 15:57:46 | 28 | 2.3500 | +0.03 | (+1.29%) | 3000 | 7 050 |
| 13.03.2026 15:57:46 | 27 | 2.3500 | +0.03 | (+1.29%) | 916 | 2 153 |
| 13.03.2026 15:57:46 | 26 | 2.3300 | +0.01 | (+0.43%) | 1981 | 4 616 |
| 13.03.2026 15:57:46 | 25 | 2.3200 | 0.00 | (0.00%) | 793 | 1 840 |
| 13.03.2026 15:57:46 | 24 | 2.3100 | -0.01 | (-0.43%) | 308 | 711 |
| 13.03.2026 15:55:57 | 23 | 2.2800 | -0.04 | (-1.72%) | 267 | 609 |
| 13.03.2026 15:55:57 | 22 | 2.2800 | -0.04 | (-1.72%) | 200 | 456 |
| 13.03.2026 15:55:57 | 21 | 2.2800 | -0.04 | (-1.72%) | 33 | 75 |
| 13.03.2026 15:49:41 | 20 | 2.3000 | -0.02 | (-0.86%) | 1946 | 4 476 |
| 13.03.2026 14:58:49 | 19 | 2.3000 | -0.02 | (-0.86%) | 44 | 101 |
| 13.03.2026 12:44:47 | 18 | 2.3000 | -0.02 | (-0.86%) | 10 | 23 |
| 13.03.2026 12:17:15 | 17 | 2.2800 | -0.04 | (-1.72%) | 34 | 78 |
| 13.03.2026 11:22:09 | 16 | 2.3100 | -0.01 | (-0.43%) | 7 | 16 |
| 13.03.2026 11:22:09 | 15 | 2.3000 | -0.02 | (-0.86%) | 13 | 30 |
| 13.03.2026 11:18:56 | 14 | 2.3000 | -0.02 | (-0.86%) | 20 | 46 |
| 13.03.2026 11:18:56 | 13 | 2.3000 | -0.02 | (-0.86%) | 110 | 253 |
| 13.03.2026 11:05:44 | 12 | 2.3000 | -0.02 | (-0.86%) | 21 | 48 |
| 13.03.2026 09:47:48 | 11 | 2.3100 | -0.01 | (-0.43%) | 80 | 185 |
| 13.03.2026 09:47:47 | 10 | 2.2800 | -0.04 | (-1.72%) | 78 | 178 |
| 13.03.2026 09:45:59 | 9 | 2.2800 | -0.04 | (-1.72%) | 436 | 994 |
| 13.03.2026 09:45:59 | 8 | 2.2800 | -0.04 | (-1.72%) | 146 | 333 |
| 13.03.2026 09:45:59 | 7 | 2.2800 | -0.04 | (-1.72%) | 15 | 34 |
| 13.03.2026 09:45:59 | 6 | 2.2900 | -0.03 | (-1.29%) | 10 | 23 |
| 13.03.2026 09:45:59 | 5 | 2.2900 | -0.03 | (-1.29%) | 15 | 34 |
| 13.03.2026 09:19:38 | 4 | 2.3100 | -0.01 | (-0.43%) | 2 | 5 |
| 13.03.2026 09:19:11 | 3 | 2.3100 | -0.01 | (-0.43%) | 105 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 42 480 000 |
| Enterprise Value: | 56 466 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
