Transakcje ENI (ENERGOINS)
1.588+0.002(+0.13%)ENERGOINSTAL SPÓŁKA AKCYJNA
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.09.2024 16:15:28 | 14 | 1.5880 | +0.00 | (+0.13%) | 22 | 35 |
20.09.2024 16:15:18 | 13 | 1.5220 | -0.06 | (-4.04%) | 140 | 213 |
20.09.2024 16:15:18 | 12 | 1.5220 | -0.06 | (-4.04%) | 2500 | 3 805 |
20.09.2024 11:58:04 | 11 | 1.5960 | +0.01 | (+0.63%) | 10 | 16 |
20.09.2024 11:58:04 | 10 | 1.5220 | -0.06 | (-4.04%) | 1 | 2 |
20.09.2024 11:55:01 | 9 | 1.5220 | -0.06 | (-4.04%) | 150 | 228 |
20.09.2024 11:55:01 | 8 | 1.5240 | -0.06 | (-3.91%) | 310 | 472 |
20.09.2024 11:55:01 | 7 | 1.5240 | -0.06 | (-3.91%) | 199 | 303 |
20.09.2024 10:30:13 | 6 | 1.5920 | +0.01 | (+0.38%) | 10 | 16 |
20.09.2024 09:44:05 | 5 | 1.5920 | +0.01 | (+0.38%) | 4 | 6 |
20.09.2024 09:43:51 | 4 | 1.5240 | -0.06 | (-3.91%) | 2126 | 3 240 |
20.09.2024 09:40:34 | 3 | 1.5240 | -0.06 | (-3.91%) | 1075 | 1 638 |
20.09.2024 09:40:34 | 2 | 1.5260 | -0.06 | (-3.78%) | 399 | 609 |
20.09.2024 09:00:00 | 1 | 1.5960 | +0.01 | (+0.63%) | 5 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 16:18:39 | 20 | 1.5860 | +0.01 | (+0.38%) | 10 | 16 |
19.09.2024 15:02:08 | 19 | 1.5880 | +0.01 | (+0.51%) | 251 | 399 |
19.09.2024 14:57:17 | 18 | 1.5880 | +0.01 | (+0.51%) | 22 | 35 |
19.09.2024 14:56:58 | 17 | 1.5280 | -0.05 | (-3.29%) | 200 | 306 |
19.09.2024 14:17:22 | 16 | 1.5880 | +0.01 | (+0.51%) | 7 | 11 |
19.09.2024 12:58:47 | 15 | 1.5880 | +0.01 | (+0.51%) | 11 | 17 |
19.09.2024 12:52:48 | 14 | 1.5200 | -0.06 | (-3.80%) | 1000 | 1 520 |
19.09.2024 11:55:53 | 13 | 1.5880 | +0.01 | (+0.51%) | 63 | 100 |
19.09.2024 11:42:10 | 12 | 1.5880 | +0.01 | (+0.51%) | 10 | 16 |
19.09.2024 11:29:08 | 11 | 1.5400 | -0.04 | (-2.53%) | 155 | 239 |
19.09.2024 11:29:08 | 10 | 1.5400 | -0.04 | (-2.53%) | 700 | 1 078 |
19.09.2024 11:29:08 | 9 | 1.5400 | -0.04 | (-2.53%) | 1253 | 1 930 |
19.09.2024 11:23:07 | 8 | 1.5400 | -0.04 | (-2.53%) | 55 | 85 |
19.09.2024 11:23:07 | 7 | 1.5400 | -0.04 | (-2.53%) | 404 | 622 |
19.09.2024 11:23:07 | 6 | 1.5500 | -0.03 | (-1.90%) | 220 | 341 |
19.09.2024 11:23:07 | 5 | 1.5520 | -0.03 | (-1.77%) | 21 | 33 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 10:21:05 | 4 | 1.5540 | -0.03 | (-1.65%) | 900 | 1 399 |
19.09.2024 10:21:05 | 3 | 1.5560 | -0.02 | (-1.52%) | 100 | 156 |
19.09.2024 09:45:31 | 2 | 1.6100 | +0.03 | (+1.90%) | 1 | 2 |
19.09.2024 09:45:31 | 1 | 1.6080 | +0.03 | (+1.77%) | 50 | 80 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 16:49:28 | 32 | 1.5800 | -0.03 | (-1.86%) | 1 | 2 |
18.09.2024 16:49:03 | 31 | 1.5800 | -0.03 | (-1.86%) | 1 | 2 |
18.09.2024 16:37:05 | 30 | 1.5520 | -0.06 | (-3.60%) | 138 | 214 |
18.09.2024 16:04:45 | 29 | 1.5800 | -0.03 | (-1.86%) | 10 | 16 |
18.09.2024 15:59:01 | 28 | 1.5520 | -0.06 | (-3.60%) | 7 | 11 |
18.09.2024 15:39:05 | 27 | 1.5800 | -0.03 | (-1.86%) | 6 | 9 |
18.09.2024 15:38:52 | 26 | 1.5520 | -0.06 | (-3.60%) | 34 | 53 |
18.09.2024 15:28:38 | 25 | 1.5800 | -0.03 | (-1.86%) | 46 | 73 |
18.09.2024 15:23:13 | 24 | 1.5500 | -0.06 | (-3.73%) | 646 | 1 001 |
18.09.2024 15:23:13 | 23 | 1.5540 | -0.06 | (-3.48%) | 539 | 838 |
18.09.2024 15:23:13 | 22 | 1.5600 | -0.05 | (-3.11%) | 200 | 312 |
18.09.2024 15:05:28 | 21 | 1.5780 | -0.03 | (-1.99%) | 926 | 1 461 |
18.09.2024 13:58:18 | 20 | 1.5800 | -0.03 | (-1.86%) | 1000 | 1 580 |
18.09.2024 13:39:51 | 19 | 1.5540 | -0.06 | (-3.48%) | 61 | 95 |
18.09.2024 13:39:51 | 18 | 1.5580 | -0.05 | (-3.23%) | 78 | 122 |
18.09.2024 13:39:51 | 17 | 1.5620 | -0.05 | (-2.98%) | 650 | 1 015 |
18.09.2024 13:39:51 | 16 | 1.5640 | -0.05 | (-2.86%) | 500 | 782 |
18.09.2024 13:12:19 | 15 | 1.5800 | -0.03 | (-1.86%) | 86 | 136 |
18.09.2024 13:12:19 | 14 | 1.5780 | -0.03 | (-1.99%) | 233 | 368 |
18.09.2024 13:09:02 | 13 | 1.5780 | -0.03 | (-1.99%) | 400 | 631 |
18.09.2024 13:08:47 | 12 | 1.5780 | -0.03 | (-1.99%) | 500 | 789 |
18.09.2024 12:52:37 | 11 | 1.5580 | -0.05 | (-3.23%) | 22 | 34 |
18.09.2024 11:16:43 | 10 | 1.5880 | -0.02 | (-1.37%) | 13 | 21 |
18.09.2024 11:10:27 | 9 | 1.5880 | -0.02 | (-1.37%) | 10 | 16 |
18.09.2024 11:10:01 | 8 | 1.5880 | -0.02 | (-1.37%) | 10 | 16 |
18.09.2024 10:44:14 | 7 | 1.5500 | -0.06 | (-3.73%) | 40 | 62 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 10:31:50 | 6 | 1.5500 | -0.06 | (-3.73%) | 1160 | 1 798 |
18.09.2024 10:06:18 | 5 | 1.6000 | -0.01 | (-0.62%) | 32 | 51 |
18.09.2024 10:04:33 | 4 | 1.6000 | -0.01 | (-0.62%) | 18 | 29 |
18.09.2024 09:55:05 | 3 | 1.6000 | -0.01 | (-0.62%) | 10 | 16 |
18.09.2024 09:55:05 | 2 | 1.6000 | -0.01 | (-0.62%) | 40 | 64 |
18.09.2024 09:29:28 | 1 | 1.6060 | -0.00 | (-0.25%) | 15 | 24 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:45:34 | 34 | 1.6100 | -0.06 | (-3.48%) | 860 | 1 385 |
17.09.2024 16:11:04 | 33 | 1.6120 | -0.06 | (-3.36%) | 400 | 645 |
17.09.2024 16:10:05 | 32 | 1.6100 | -0.06 | (-3.48%) | 2640 | 4 250 |
17.09.2024 16:10:05 | 31 | 1.6100 | -0.06 | (-3.48%) | 44 | 71 |
17.09.2024 16:09:52 | 30 | 1.6120 | -0.06 | (-3.36%) | 1200 | 1 934 |
17.09.2024 15:51:03 | 29 | 1.6200 | -0.05 | (-2.88%) | 500 | 810 |
17.09.2024 14:27:02 | 28 | 1.6100 | -0.06 | (-3.48%) | 360 | 580 |
17.09.2024 14:27:02 | 27 | 1.6200 | -0.05 | (-2.88%) | 75 | 122 |
17.09.2024 14:27:02 | 26 | 1.6200 | -0.05 | (-2.88%) | 65 | 105 |
17.09.2024 12:23:51 | 25 | 1.6200 | -0.05 | (-2.88%) | 50 | 81 |
17.09.2024 12:07:27 | 24 | 1.6200 | -0.05 | (-2.88%) | 285 | 462 |
17.09.2024 12:07:10 | 23 | 1.6220 | -0.05 | (-2.76%) | 794 | 1 288 |
17.09.2024 12:05:30 | 22 | 1.6240 | -0.04 | (-2.64%) | 648 | 1 052 |
17.09.2024 11:38:33 | 21 | 1.6220 | -0.05 | (-2.76%) | 6 | 10 |
17.09.2024 11:38:33 | 20 | 1.6280 | -0.04 | (-2.40%) | 2 | 3 |
17.09.2024 11:01:54 | 19 | 1.6280 | -0.04 | (-2.40%) | 998 | 1 625 |
17.09.2024 11:01:54 | 18 | 1.6280 | -0.04 | (-2.40%) | 884 | 1 439 |
17.09.2024 11:01:54 | 17 | 1.6300 | -0.04 | (-2.28%) | 100 | 163 |
17.09.2024 10:21:23 | 16 | 1.6280 | -0.04 | (-2.40%) | 600 | 977 |
17.09.2024 10:19:37 | 15 | 1.6500 | -0.02 | (-1.08%) | 10 | 17 |
17.09.2024 09:59:00 | 14 | 1.6500 | -0.02 | (-1.08%) | 200 | 330 |
17.09.2024 09:59:00 | 13 | 1.6500 | -0.02 | (-1.08%) | 283 | 467 |
17.09.2024 09:56:32 | 12 | 1.6520 | -0.02 | (-0.96%) | 33 | 55 |
17.09.2024 09:53:47 | 11 | 1.7540 | +0.09 | (+5.16%) | 5 | 9 |
17.09.2024 09:46:19 | 10 | 1.6500 | -0.02 | (-1.08%) | 17 | 28 |
17.09.2024 09:46:19 | 9 | 1.6540 | -0.01 | (-0.84%) | 150 | 248 |
17.09.2024 09:46:19 | 8 | 1.6600 | -0.01 | (-0.48%) | 500 | 830 |
17.09.2024 09:46:19 | 7 | 1.6640 | -0.00 | (-0.24%) | 400 | 666 |
17.09.2024 09:46:19 | 6 | 1.6660 | -0.00 | (-0.12%) | 33 | 55 |
17.09.2024 09:20:08 | 5 | 1.6640 | -0.00 | (-0.24%) | 600 | 998 |
17.09.2024 09:20:08 | 4 | 1.6680 | 0.00 | (0.00%) | 367 | 612 |
17.09.2024 09:20:08 | 3 | 1.6700 | +0.00 | (+0.12%) | 33 | 55 |
17.09.2024 09:08:31 | 2 | 1.6680 | 0.00 | (0.00%) | 556 | 927 |
17.09.2024 09:02:00 | 1 | 1.6680 | 0.00 | (0.00%) | 10 | 17 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 28 584 000 |
Enterprise Value: | 48 407 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |