Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.640+0.040(+2.50%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:39 | 35 | 1.6400 | +0.04 | (+2.50%) | 7 | 11 |
| 16:22:20 | 34 | 1.5600 | -0.04 | (-2.50%) | 164 | 256 |
| 16:22:20 | 33 | 1.5700 | -0.03 | (-1.88%) | 388 | 609 |
| 16:22:20 | 32 | 1.5750 | -0.03 | (-1.56%) | 316 | 498 |
| 16:22:20 | 31 | 1.6250 | +0.02 | (+1.56%) | 8 | 13 |
| 16:22:20 | 30 | 1.6300 | +0.03 | (+1.87%) | 8 | 13 |
| 16:22:20 | 29 | 1.6350 | +0.03 | (+2.19%) | 8 | 13 |
| 16:22:20 | 28 | 1.6350 | +0.03 | (+2.19%) | 8 | 13 |
| 16:22:04 | 27 | 1.6400 | +0.04 | (+2.50%) | 8 | 13 |
| 16:20:40 | 26 | 1.6400 | +0.04 | (+2.50%) | 2 | 3 |
| 16:03:30 | 25 | 1.6000 | 0.00 | (0.00%) | 253 | 405 |
| 15:47:38 | 24 | 1.6000 | 0.00 | (0.00%) | 1247 | 1 995 |
| 15:47:38 | 23 | 1.6000 | 0.00 | (0.00%) | 753 | 1 205 |
| 15:19:57 | 22 | 1.6000 | 0.00 | (0.00%) | 1220 | 1 952 |
| 15:19:57 | 21 | 1.5950 | -0.01 | (-0.31%) | 230 | 367 |
| 14:38:10 | 20 | 1.5900 | -0.01 | (-0.63%) | 1400 | 2 226 |
| 13:23:21 | 19 | 1.5950 | -0.01 | (-0.31%) | 70 | 112 |
| 13:23:21 | 18 | 1.5950 | -0.01 | (-0.31%) | 178 | 284 |
| 13:23:21 | 17 | 1.5900 | -0.01 | (-0.63%) | 300 | 477 |
| 13:23:21 | 16 | 1.5850 | -0.02 | (-0.94%) | 19 | 30 |
| 12:09:05 | 15 | 1.5700 | -0.03 | (-1.88%) | 112 | 176 |
| 11:52:49 | 14 | 1.5700 | -0.03 | (-1.88%) | 400 | 628 |
| 11:36:40 | 13 | 1.5700 | -0.03 | (-1.88%) | 636 | 999 |
| 10:54:58 | 12 | 1.5700 | -0.03 | (-1.88%) | 20 | 31 |
| 10:54:58 | 11 | 1.5700 | -0.03 | (-1.88%) | 32 | 50 |
| 10:00:04 | 10 | 1.5500 | -0.05 | (-3.13%) | 219 | 339 |
| 10:00:04 | 9 | 1.5600 | -0.04 | (-2.50%) | 1139 | 1 777 |
| 10:00:04 | 8 | 1.5600 | -0.04 | (-2.50%) | 845 | 1 318 |
| 10:00:04 | 7 | 1.5600 | -0.04 | (-2.50%) | 400 | 624 |
| 10:00:04 | 6 | 1.5650 | -0.04 | (-2.19%) | 60 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:04 | 5 | 1.5800 | -0.02 | (-1.25%) | 197 | 311 |
| 10:00:04 | 4 | 1.5850 | -0.02 | (-0.94%) | 135 | 214 |
| 10:00:04 | 3 | 1.5850 | -0.02 | (-0.94%) | 5 | 8 |
| 09:44:34 | 2 | 1.6000 | 0.00 | (0.00%) | 126 | 202 |
| 09:32:41 | 1 | 1.6000 | 0.00 | (0.00%) | 330 | 528 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 76 | 1.6000 | -0.12 | (-6.98%) | 61 | 98 |
| 29.09.2026 17:00:00 | 75 | 1.6000 | -0.12 | (-6.98%) | 310 | 496 |
| 29.09.2026 15:10:10 | 74 | 1.6400 | -0.08 | (-4.65%) | 10 | 16 |
| 29.09.2026 14:58:52 | 73 | 1.6200 | -0.10 | (-5.81%) | 2054 | 3 327 |
| 29.09.2026 14:37:33 | 72 | 1.6200 | -0.10 | (-5.81%) | 702 | 1 137 |
| 29.09.2026 14:37:33 | 71 | 1.6200 | -0.10 | (-5.81%) | 1 | 2 |
| 29.09.2026 14:23:23 | 70 | 1.6300 | -0.09 | (-5.23%) | 5 | 8 |
| 29.09.2026 14:15:53 | 69 | 1.6200 | -0.10 | (-5.81%) | 4 | 6 |
| 29.09.2026 14:15:53 | 68 | 1.6200 | -0.10 | (-5.81%) | 397 | 643 |
| 29.09.2026 12:07:44 | 67 | 1.6200 | -0.10 | (-5.81%) | 200 | 324 |
| 29.09.2026 12:07:44 | 66 | 1.6150 | -0.10 | (-6.10%) | 800 | 1 292 |
| 29.09.2026 11:48:29 | 65 | 1.6200 | -0.10 | (-5.81%) | 393 | 637 |
| 29.09.2026 11:48:29 | 64 | 1.6150 | -0.10 | (-6.10%) | 500 | 808 |
| 29.09.2026 11:48:07 | 63 | 1.6100 | -0.11 | (-6.40%) | 2107 | 3 392 |
| 29.09.2026 11:47:18 | 62 | 1.6100 | -0.11 | (-6.40%) | 1 | 2 |
| 29.09.2026 11:47:15 | 61 | 1.6100 | -0.11 | (-6.40%) | 1 | 2 |
| 29.09.2026 11:47:13 | 60 | 1.6100 | -0.11 | (-6.40%) | 1 | 2 |
| 29.09.2026 11:47:11 | 59 | 1.6100 | -0.11 | (-6.40%) | 1 | 2 |
| 29.09.2026 11:38:45 | 58 | 1.6200 | -0.10 | (-5.81%) | 10 | 16 |
| 29.09.2026 11:36:28 | 57 | 1.6000 | -0.12 | (-6.98%) | 2200 | 3 520 |
| 29.09.2026 11:36:28 | 56 | 1.6000 | -0.12 | (-6.98%) | 30 | 48 |
| 29.09.2026 11:36:28 | 55 | 1.5950 | -0.12 | (-7.27%) | 1947 | 3 105 |
| 29.09.2026 11:36:28 | 54 | 1.5900 | -0.13 | (-7.56%) | 558 | 887 |
| 29.09.2026 11:32:25 | 53 | 1.5900 | -0.13 | (-7.56%) | 100 | 159 |
| 29.09.2026 11:31:48 | 52 | 1.5900 | -0.13 | (-7.56%) | 100 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:31:32 | 51 | 1.5900 | -0.13 | (-7.56%) | 100 | 159 |
| 29.09.2026 11:31:06 | 50 | 1.5900 | -0.13 | (-7.56%) | 100 | 159 |
| 29.09.2026 11:25:13 | 49 | 1.5900 | -0.13 | (-7.56%) | 120 | 191 |
| 29.09.2026 11:17:20 | 48 | 1.5950 | -0.12 | (-7.27%) | 7 | 11 |
| 29.09.2026 11:15:50 | 47 | 1.5700 | -0.15 | (-8.72%) | 2000 | 3 140 |
| 29.09.2026 11:14:46 | 46 | 1.5800 | -0.14 | (-8.14%) | 1000 | 1 580 |
| 29.09.2026 11:14:46 | 45 | 1.5800 | -0.14 | (-8.14%) | 517 | 817 |
| 29.09.2026 11:13:23 | 44 | 1.6000 | -0.12 | (-6.98%) | 200 | 320 |
| 29.09.2026 11:11:46 | 43 | 1.6000 | -0.12 | (-6.98%) | 1972 | 3 155 |
| 29.09.2026 11:11:46 | 42 | 1.5950 | -0.12 | (-7.27%) | 28 | 45 |
| 29.09.2026 11:11:12 | 41 | 1.5950 | -0.12 | (-7.27%) | 10 | 16 |
| 29.09.2026 11:05:28 | 40 | 1.5750 | -0.15 | (-8.43%) | 650 | 1 024 |
| 29.09.2026 11:03:44 | 39 | 1.5800 | -0.14 | (-8.14%) | 600 | 948 |
| 29.09.2026 11:03:44 | 38 | 1.5850 | -0.14 | (-7.85%) | 5 | 8 |
| 29.09.2026 11:03:44 | 37 | 1.5850 | -0.14 | (-7.85%) | 20 | 32 |
| 29.09.2026 11:03:34 | 36 | 1.6000 | -0.12 | (-6.98%) | 20 | 32 |
| 29.09.2026 11:03:02 | 35 | 1.6050 | -0.11 | (-6.69%) | 5 | 8 |
| 29.09.2026 10:57:21 | 34 | 1.6250 | -0.09 | (-5.52%) | 3 | 5 |
| 29.09.2026 10:39:13 | 33 | 1.6350 | -0.08 | (-4.94%) | 15 | 25 |
| 29.09.2026 10:37:36 | 32 | 1.6300 | -0.09 | (-5.23%) | 50 | 82 |
| 29.09.2026 10:14:33 | 31 | 1.6200 | -0.10 | (-5.81%) | 7 | 11 |
| 29.09.2026 10:11:56 | 30 | 1.5650 | -0.16 | (-9.01%) | 58 | 91 |
| 29.09.2026 10:11:56 | 29 | 1.5650 | -0.16 | (-9.01%) | 217 | 340 |
| 29.09.2026 10:11:56 | 28 | 1.5800 | -0.14 | (-8.14%) | 3000 | 4 740 |
| 29.09.2026 10:11:56 | 27 | 1.5800 | -0.14 | (-8.14%) | 195 | 308 |
| 29.09.2026 10:09:29 | 26 | 1.5950 | -0.12 | (-7.27%) | 10 | 16 |
| 29.09.2026 10:07:02 | 25 | 1.5800 | -0.14 | (-8.14%) | 1805 | 2 852 |
| 29.09.2026 10:06:22 | 24 | 1.5650 | -0.16 | (-9.01%) | 10 | 16 |
| 29.09.2026 10:05:44 | 23 | 1.5800 | -0.14 | (-8.14%) | 140 | 221 |
| 29.09.2026 10:05:44 | 22 | 1.5800 | -0.14 | (-8.14%) | 10 | 16 |
| 29.09.2026 10:05:39 | 21 | 1.6000 | -0.12 | (-6.98%) | 12 | 19 |
| 29.09.2026 10:05:39 | 20 | 1.5950 | -0.12 | (-7.27%) | 2188 | 3 490 |
| 29.09.2026 10:03:37 | 19 | 1.5950 | -0.12 | (-7.27%) | 14 | 22 |
| 29.09.2026 10:02:31 | 18 | 1.5950 | -0.12 | (-7.27%) | 20 | 32 |
| 29.09.2026 10:02:19 | 17 | 1.5950 | -0.12 | (-7.27%) | 980 | 1 563 |
| 29.09.2026 10:00:20 | 16 | 1.6000 | -0.12 | (-6.98%) | 500 | 800 |
| 29.09.2026 10:00:20 | 15 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 29.09.2026 10:00:20 | 14 | 1.6150 | -0.10 | (-6.10%) | 900 | 1 454 |
| 29.09.2026 10:00:20 | 13 | 1.6200 | -0.10 | (-5.81%) | 1000 | 1 620 |
| 29.09.2026 10:00:20 | 12 | 1.6250 | -0.09 | (-5.52%) | 1000 | 1 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 29 520 000 |
| Enterprise Value: | 46 302 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
