Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.170-0.060(-2.69%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:16:08 | 11 | 2.1700 | -0.06 | (-2.69%) | 10 | 22 |
| 13:05:03 | 10 | 2.1500 | -0.08 | (-3.59%) | 50 | 108 |
| 12:07:02 | 9 | 2.1700 | -0.06 | (-2.69%) | 50 | 109 |
| 11:53:36 | 8 | 2.1700 | -0.06 | (-2.69%) | 6 | 13 |
| 11:53:36 | 7 | 2.1700 | -0.06 | (-2.69%) | 314 | 681 |
| 11:52:22 | 6 | 2.1800 | -0.05 | (-2.24%) | 616 | 1 343 |
| 11:52:22 | 5 | 2.1800 | -0.05 | (-2.24%) | 800 | 1 744 |
| 10:46:04 | 4 | 2.1900 | -0.04 | (-1.79%) | 1047 | 2 293 |
| 09:40:59 | 3 | 2.2200 | -0.01 | (-0.45%) | 7 | 16 |
| 09:35:34 | 2 | 2.1900 | -0.04 | (-1.79%) | 3 | 7 |
| 09:07:58 | 1 | 2.2300 | 0.00 | (0.00%) | 10 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:48:53 | 12 | 2.2300 | 0.00 | (0.00%) | 22 | 49 |
| 19.05.2026 16:29:49 | 11 | 2.2300 | 0.00 | (0.00%) | 25 | 56 |
| 19.05.2026 15:28:13 | 10 | 2.2300 | 0.00 | (0.00%) | 10 | 22 |
| 19.05.2026 13:06:22 | 9 | 2.2300 | 0.00 | (0.00%) | 355 | 792 |
| 19.05.2026 13:06:22 | 8 | 2.2300 | 0.00 | (0.00%) | 95 | 212 |
| 19.05.2026 12:15:23 | 7 | 2.2300 | 0.00 | (0.00%) | 448 | 999 |
| 19.05.2026 09:45:32 | 6 | 2.2300 | 0.00 | (0.00%) | 448 | 999 |
| 19.05.2026 09:30:50 | 5 | 2.2300 | 0.00 | (0.00%) | 9 | 20 |
| 19.05.2026 09:30:50 | 4 | 2.2300 | 0.00 | (0.00%) | 1 | 2 |
| 19.05.2026 09:30:50 | 3 | 2.2300 | 0.00 | (0.00%) | 65 | 145 |
| 19.05.2026 09:15:27 | 2 | 2.2300 | 0.00 | (0.00%) | 2 | 4 |
| 19.05.2026 09:14:09 | 1 | 2.1700 | -0.06 | (-2.69%) | 90 | 195 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:45:08 | 17 | 2.2300 | +0.02 | (+0.90%) | 2 | 4 |
| 18.05.2026 16:40:34 | 16 | 2.1700 | -0.04 | (-1.81%) | 14 | 30 |
| 18.05.2026 16:40:34 | 15 | 2.1800 | -0.03 | (-1.36%) | 86 | 187 |
| 18.05.2026 15:32:32 | 14 | 2.2300 | +0.02 | (+0.90%) | 7 | 16 |
| 18.05.2026 15:29:46 | 13 | 2.2300 | +0.02 | (+0.90%) | 10 | 22 |
| 18.05.2026 15:21:12 | 12 | 2.1700 | -0.04 | (-1.81%) | 22 | 48 |
| 18.05.2026 15:21:12 | 11 | 2.1800 | -0.03 | (-1.36%) | 86 | 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:19:36 | 10 | 2.2600 | +0.05 | (+2.26%) | 8 | 18 |
| 18.05.2026 14:19:36 | 9 | 2.2300 | +0.02 | (+0.90%) | 557 | 1 242 |
| 18.05.2026 14:19:36 | 8 | 2.2200 | +0.01 | (+0.45%) | 1 | 2 |
| 18.05.2026 14:19:36 | 7 | 2.2200 | +0.01 | (+0.45%) | 80 | 178 |
| 18.05.2026 14:19:36 | 6 | 2.2200 | +0.01 | (+0.45%) | 55 | 122 |
| 18.05.2026 14:19:36 | 5 | 2.2100 | 0.00 | (0.00%) | 45 | 99 |
| 18.05.2026 14:02:06 | 4 | 2.2100 | 0.00 | (0.00%) | 10 | 22 |
| 18.05.2026 13:56:23 | 3 | 2.1700 | -0.04 | (-1.81%) | 60 | 130 |
| 18.05.2026 13:46:28 | 2 | 2.2100 | 0.00 | (0.00%) | 30 | 66 |
| 18.05.2026 10:07:12 | 1 | 2.2100 | 0.00 | (0.00%) | 35 | 77 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:27:58 | 28 | 2.2100 | 0.00 | (0.00%) | 1 | 2 |
| 15.05.2026 15:37:18 | 27 | 2.2100 | 0.00 | (0.00%) | 77 | 170 |
| 15.05.2026 15:31:44 | 26 | 2.2100 | 0.00 | (0.00%) | 250 | 553 |
| 15.05.2026 15:23:09 | 25 | 2.2100 | 0.00 | (0.00%) | 10 | 22 |
| 15.05.2026 15:12:21 | 24 | 2.1600 | -0.05 | (-2.26%) | 300 | 648 |
| 15.05.2026 15:12:21 | 23 | 2.1700 | -0.04 | (-1.81%) | 500 | 1 085 |
| 15.05.2026 14:25:22 | 22 | 2.2000 | -0.01 | (-0.45%) | 2300 | 5 060 |
| 15.05.2026 14:23:25 | 21 | 2.1800 | -0.03 | (-1.36%) | 2500 | 5 450 |
| 15.05.2026 14:21:09 | 20 | 2.1800 | -0.03 | (-1.36%) | 2200 | 4 796 |
| 15.05.2026 14:16:12 | 19 | 2.1700 | -0.04 | (-1.81%) | 2800 | 6 076 |
| 15.05.2026 12:10:01 | 18 | 2.2100 | 0.00 | (0.00%) | 10 | 22 |
| 15.05.2026 12:09:58 | 17 | 2.1600 | -0.05 | (-2.26%) | 805 | 1 739 |
| 15.05.2026 12:09:36 | 16 | 2.1600 | -0.05 | (-2.26%) | 790 | 1 706 |
| 15.05.2026 11:55:17 | 15 | 2.1800 | -0.03 | (-1.36%) | 45 | 98 |
| 15.05.2026 11:42:53 | 14 | 2.1600 | -0.05 | (-2.26%) | 510 | 1 102 |
| 15.05.2026 11:13:18 | 13 | 2.1500 | -0.06 | (-2.71%) | 546 | 1 174 |
| 15.05.2026 11:13:18 | 12 | 2.1500 | -0.06 | (-2.71%) | 244 | 525 |
| 15.05.2026 11:13:18 | 11 | 2.1600 | -0.05 | (-2.26%) | 1510 | 3 262 |
| 15.05.2026 11:12:24 | 10 | 2.1600 | -0.05 | (-2.26%) | 490 | 1 058 |
| 15.05.2026 11:12:24 | 9 | 2.1600 | -0.05 | (-2.26%) | 1000 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:12:24 | 8 | 2.1600 | -0.05 | (-2.26%) | 51 | 110 |
| 15.05.2026 11:12:24 | 7 | 2.1600 | -0.05 | (-2.26%) | 227 | 490 |
| 15.05.2026 11:12:24 | 6 | 2.1700 | -0.04 | (-1.81%) | 12 | 26 |
| 15.05.2026 11:12:24 | 5 | 2.1800 | -0.03 | (-1.36%) | 20 | 44 |
| 15.05.2026 11:06:52 | 4 | 2.1800 | -0.03 | (-1.36%) | 900 | 1 962 |
| 15.05.2026 09:25:18 | 3 | 2.2100 | 0.00 | (0.00%) | 50 | 111 |
| 15.05.2026 09:00:00 | 2 | 2.2200 | +0.01 | (+0.45%) | 11 | 24 |
| 15.05.2026 09:00:00 | 1 | 2.2200 | +0.01 | (+0.45%) | 39 | 87 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:30:54 | 26 | 2.2100 | -0.01 | (-0.45%) | 10 | 22 |
| 14.05.2026 16:15:43 | 25 | 2.1600 | -0.06 | (-2.70%) | 773 | 1 670 |
| 14.05.2026 16:15:43 | 24 | 2.1600 | -0.06 | (-2.70%) | 500 | 1 080 |
| 14.05.2026 16:15:43 | 23 | 2.1700 | -0.05 | (-2.25%) | 500 | 1 085 |
| 14.05.2026 15:05:40 | 22 | 2.1600 | -0.06 | (-2.70%) | 2316 | 5 003 |
| 14.05.2026 14:42:23 | 21 | 2.1600 | -0.06 | (-2.70%) | 691 | 1 493 |
| 14.05.2026 14:42:12 | 20 | 2.1600 | -0.06 | (-2.70%) | 5120 | 11 059 |
| 14.05.2026 14:32:23 | 19 | 2.1600 | -0.06 | (-2.70%) | 1100 | 2 376 |
| 14.05.2026 14:30:45 | 18 | 2.1600 | -0.06 | (-2.70%) | 51 | 110 |
| 14.05.2026 14:30:45 | 17 | 2.1600 | -0.06 | (-2.70%) | 122 | 264 |
| 14.05.2026 14:24:57 | 16 | 2.1700 | -0.05 | (-2.25%) | 1780 | 3 863 |
| 14.05.2026 13:36:32 | 15 | 2.1600 | -0.06 | (-2.70%) | 49 | 106 |
| 14.05.2026 13:36:32 | 14 | 2.1600 | -0.06 | (-2.70%) | 750 | 1 620 |
| 14.05.2026 13:36:32 | 13 | 2.1600 | -0.06 | (-2.70%) | 201 | 434 |
| 14.05.2026 13:07:47 | 12 | 2.1700 | -0.05 | (-2.25%) | 222 | 482 |
| 14.05.2026 13:07:47 | 11 | 2.1700 | -0.05 | (-2.25%) | 198 | 430 |
| 14.05.2026 12:34:24 | 10 | 2.1700 | -0.05 | (-2.25%) | 2 | 4 |
| 14.05.2026 12:14:55 | 9 | 2.1700 | -0.05 | (-2.25%) | 2154 | 4 674 |
| 14.05.2026 12:09:51 | 8 | 2.1700 | -0.05 | (-2.25%) | 10 | 22 |
| 14.05.2026 12:04:57 | 7 | 2.1600 | -0.06 | (-2.70%) | 800 | 1 728 |
| 14.05.2026 12:00:43 | 6 | 2.1700 | -0.05 | (-2.25%) | 258 | 560 |
| 14.05.2026 11:29:24 | 5 | 2.1800 | -0.04 | (-1.80%) | 576 | 1 256 |
| 14.05.2026 11:23:04 | 4 | 2.1800 | -0.04 | (-1.80%) | 424 | 924 |
| 14.05.2026 11:23:04 | 3 | 2.1800 | -0.04 | (-1.80%) | 76 | 166 |
| 14.05.2026 11:21:52 | 2 | 2.1800 | -0.04 | (-1.80%) | 10 | 22 |
| 14.05.2026 09:01:50 | 1 | 2.2200 | 0.00 | (0.00%) | 24 | 53 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:00:50 | 26 | 2.2200 | -0.01 | (-0.45%) | 10 | 22 |
| 13.05.2026 15:23:22 | 25 | 2.1700 | -0.06 | (-2.69%) | 242 | 525 |
| 13.05.2026 15:23:22 | 24 | 2.1800 | -0.05 | (-2.24%) | 107 | 233 |
| 13.05.2026 13:27:45 | 23 | 2.2300 | 0.00 | (0.00%) | 195 | 435 |
| 13.05.2026 13:27:45 | 22 | 2.2200 | -0.01 | (-0.45%) | 5 | 11 |
| 13.05.2026 10:19:36 | 21 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 39 060 000 |
| Enterprise Value: | 53 002 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
