Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.9000.000(0.00%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 17 | 1.9000 | 0.00 | (0.00%) | 18 | 34 |
| 10.07.2026 17:00:00 | 16 | 1.9000 | 0.00 | (0.00%) | 10 | 19 |
| 10.07.2026 16:46:48 | 15 | 1.8350 | -0.06 | (-3.42%) | 357 | 655 |
| 10.07.2026 16:46:48 | 14 | 1.8350 | -0.06 | (-3.42%) | 2 | 4 |
| 10.07.2026 16:46:48 | 13 | 1.8500 | -0.05 | (-2.63%) | 2 | 4 |
| 10.07.2026 16:46:48 | 12 | 1.8600 | -0.04 | (-2.11%) | 50 | 93 |
| 10.07.2026 16:46:48 | 11 | 1.8600 | -0.04 | (-2.11%) | 89 | 166 |
| 10.07.2026 16:46:48 | 10 | 1.8700 | -0.03 | (-1.58%) | 500 | 935 |
| 10.07.2026 14:57:12 | 9 | 1.9000 | 0.00 | (0.00%) | 10 | 19 |
| 10.07.2026 14:34:46 | 8 | 1.9000 | 0.00 | (0.00%) | 10 | 19 |
| 10.07.2026 11:23:08 | 7 | 1.9100 | +0.01 | (+0.53%) | 10 | 19 |
| 10.07.2026 10:00:22 | 6 | 1.8600 | -0.04 | (-2.11%) | 2 | 4 |
| 10.07.2026 10:00:22 | 5 | 1.8650 | -0.03 | (-1.84%) | 2 | 4 |
| 10.07.2026 09:18:37 | 4 | 1.9200 | +0.02 | (+1.05%) | 28 | 54 |
| 10.07.2026 09:05:09 | 3 | 1.9200 | +0.02 | (+1.05%) | 10 | 19 |
| 10.07.2026 09:00:00 | 2 | 1.9200 | +0.02 | (+1.05%) | 128 | 246 |
| 10.07.2026 09:00:00 | 1 | 1.9200 | +0.02 | (+1.05%) | 399 | 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:11:38 | 15 | 1.9000 | -0.01 | (-0.26%) | 20 | 38 |
| 09.07.2026 16:08:52 | 14 | 1.8650 | -0.04 | (-2.10%) | 637 | 1 188 |
| 09.07.2026 16:08:52 | 13 | 1.8700 | -0.03 | (-1.84%) | 7 | 13 |
| 09.07.2026 16:08:52 | 12 | 1.8900 | -0.02 | (-0.79%) | 14 | 26 |
| 09.07.2026 14:55:36 | 11 | 1.8900 | -0.02 | (-0.79%) | 12 | 23 |
| 09.07.2026 14:37:55 | 10 | 1.9000 | -0.01 | (-0.26%) | 592 | 1 125 |
| 09.07.2026 14:37:55 | 9 | 1.8950 | -0.01 | (-0.52%) | 8 | 15 |
| 09.07.2026 13:26:15 | 8 | 1.8600 | -0.04 | (-2.36%) | 9 | 17 |
| 09.07.2026 10:50:13 | 7 | 1.9000 | -0.01 | (-0.26%) | 150 | 285 |
| 09.07.2026 09:44:36 | 6 | 1.9100 | +0.00 | (+0.26%) | 47 | 90 |
| 09.07.2026 09:14:31 | 5 | 1.9100 | +0.00 | (+0.26%) | 32 | 61 |
| 09.07.2026 09:07:38 | 4 | 1.9100 | +0.00 | (+0.26%) | 12 | 23 |
| 09.07.2026 09:06:36 | 3 | 1.8400 | -0.06 | (-3.41%) | 495 | 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:05:41 | 2 | 1.8400 | -0.06 | (-3.41%) | 100 | 184 |
| 09.07.2026 09:01:22 | 1 | 1.9100 | +0.00 | (+0.26%) | 10 | 19 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 25 | 1.9050 | -0.01 | (-0.78%) | 550 | 1 048 |
| 08.07.2026 14:22:57 | 24 | 1.9200 | 0.00 | (0.00%) | 700 | 1 344 |
| 08.07.2026 14:21:12 | 23 | 1.9100 | -0.01 | (-0.52%) | 208 | 397 |
| 08.07.2026 14:13:17 | 22 | 1.9100 | -0.01 | (-0.52%) | 890 | 1 700 |
| 08.07.2026 14:13:17 | 21 | 1.9050 | -0.01 | (-0.78%) | 189 | 360 |
| 08.07.2026 14:13:17 | 20 | 1.9000 | -0.02 | (-1.04%) | 121 | 230 |
| 08.07.2026 13:28:03 | 19 | 1.9000 | -0.02 | (-1.04%) | 329 | 625 |
| 08.07.2026 13:19:36 | 18 | 1.9000 | -0.02 | (-1.04%) | 460 | 874 |
| 08.07.2026 13:17:39 | 17 | 1.9000 | -0.02 | (-1.04%) | 11 | 21 |
| 08.07.2026 13:17:39 | 16 | 1.9050 | -0.01 | (-0.78%) | 100 | 191 |
| 08.07.2026 11:45:58 | 15 | 1.9100 | -0.01 | (-0.52%) | 2 | 4 |
| 08.07.2026 11:45:48 | 14 | 1.8300 | -0.09 | (-4.69%) | 10 | 18 |
| 08.07.2026 11:40:47 | 13 | 1.8300 | -0.09 | (-4.69%) | 94 | 172 |
| 08.07.2026 11:40:47 | 12 | 1.8350 | -0.08 | (-4.43%) | 313 | 574 |
| 08.07.2026 11:19:13 | 11 | 1.8350 | -0.08 | (-4.43%) | 503 | 923 |
| 08.07.2026 11:16:51 | 10 | 1.8350 | -0.08 | (-4.43%) | 284 | 521 |
| 08.07.2026 11:16:51 | 9 | 1.8350 | -0.08 | (-4.43%) | 1 | 2 |
| 08.07.2026 11:16:51 | 8 | 1.8350 | -0.08 | (-4.43%) | 218 | 400 |
| 08.07.2026 10:11:42 | 7 | 1.9150 | -0.00 | (-0.26%) | 154 | 295 |
| 08.07.2026 09:57:07 | 6 | 1.9150 | -0.00 | (-0.26%) | 1 | 2 |
| 08.07.2026 09:56:10 | 5 | 1.8400 | -0.08 | (-4.17%) | 460 | 846 |
| 08.07.2026 09:20:41 | 4 | 1.9200 | 0.00 | (0.00%) | 97 | 186 |
| 08.07.2026 09:20:41 | 3 | 1.9200 | 0.00 | (0.00%) | 103 | 198 |
| 08.07.2026 09:13:25 | 2 | 1.9200 | 0.00 | (0.00%) | 47 | 90 |
| 08.07.2026 09:01:17 | 1 | 1.9200 | 0.00 | (0.00%) | 10 | 19 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 18 | 1.9200 | +0.02 | (+1.32%) | 300 | 576 |
| 07.07.2026 16:01:46 | 17 | 1.9350 | +0.04 | (+2.11%) | 18 | 35 |
| 07.07.2026 15:53:42 | 16 | 1.8350 | -0.06 | (-3.17%) | 9 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:53:42 | 15 | 1.8350 | -0.06 | (-3.17%) | 773 | 1 418 |
| 07.07.2026 15:52:37 | 14 | 1.8350 | -0.06 | (-3.17%) | 4 | 7 |
| 07.07.2026 15:52:37 | 13 | 1.8350 | -0.06 | (-3.17%) | 323 | 593 |
| 07.07.2026 15:46:48 | 12 | 1.8350 | -0.06 | (-3.17%) | 132 | 242 |
| 07.07.2026 15:08:58 | 11 | 1.9350 | +0.04 | (+2.11%) | 38 | 74 |
| 07.07.2026 14:17:16 | 10 | 1.9400 | +0.04 | (+2.37%) | 320 | 621 |
| 07.07.2026 14:17:16 | 9 | 1.9300 | +0.03 | (+1.85%) | 920 | 1 776 |
| 07.07.2026 14:17:16 | 8 | 1.8950 | 0.00 | (0.00%) | 764 | 1 448 |
| 07.07.2026 14:17:16 | 7 | 1.8900 | -0.01 | (-0.26%) | 6 | 11 |
| 07.07.2026 12:38:38 | 6 | 1.8950 | 0.00 | (0.00%) | 100 | 190 |
| 07.07.2026 10:19:03 | 5 | 1.8950 | 0.00 | (0.00%) | 17 | 32 |
| 07.07.2026 10:15:32 | 4 | 1.8200 | -0.07 | (-3.96%) | 5 | 9 |
| 07.07.2026 09:19:54 | 3 | 1.8950 | 0.00 | (0.00%) | 4 | 8 |
| 07.07.2026 09:19:54 | 2 | 1.8900 | -0.01 | (-0.26%) | 126 | 238 |
| 07.07.2026 09:16:41 | 1 | 1.8900 | -0.01 | (-0.26%) | 24 | 45 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:14:08 | 52 | 1.8950 | +0.05 | (+2.99%) | 5 | 9 |
| 06.07.2026 13:49:52 | 51 | 1.8950 | +0.05 | (+2.99%) | 10 | 19 |
| 06.07.2026 13:46:08 | 50 | 1.8850 | +0.04 | (+2.45%) | 6 | 11 |
| 06.07.2026 13:16:52 | 49 | 1.9000 | +0.06 | (+3.26%) | 43 | 82 |
| 06.07.2026 13:05:15 | 48 | 1.9000 | +0.06 | (+3.26%) | 1000 | 1 900 |
| 06.07.2026 12:59:53 | 47 | 1.9000 | +0.06 | (+3.26%) | 42 | 80 |
| 06.07.2026 12:41:56 | 46 | 1.9100 | +0.07 | (+3.80%) | 60 | 115 |
| 06.07.2026 12:24:42 | 45 | 1.9000 | +0.06 | (+3.26%) | 54 | 103 |
| 06.07.2026 11:43:47 | 44 | 1.9400 | +0.10 | (+5.43%) | 47 | 91 |
| 06.07.2026 11:43:13 | 43 | 1.9400 | +0.10 | (+5.43%) | 12 | 23 |
| 06.07.2026 11:43:13 | 42 | 1.9350 | +0.09 | (+5.16%) | 193 | 373 |
| 06.07.2026 11:41:59 | 41 | 1.9350 | +0.09 | (+5.16%) | 187 | 362 |
| 06.07.2026 11:41:59 | 40 | 1.9300 | +0.09 | (+4.89%) | 483 | 932 |
| 06.07.2026 11:39:17 | 39 | 1.9300 | +0.09 | (+4.89%) | 10 | 19 |
| 06.07.2026 11:37:44 | 38 | 1.9000 | +0.06 | (+3.26%) | 52 | 99 |
| 06.07.2026 11:37:13 | 37 | 1.9300 | +0.09 | (+4.89%) | 32 | 62 |
| 06.07.2026 11:36:29 | 36 | 1.9350 | +0.09 | (+5.16%) | 10 | 19 |
| 06.07.2026 11:35:17 | 35 | 1.9000 | +0.06 | (+3.26%) | 1072 | 2 037 |
| 06.07.2026 11:32:47 | 34 | 1.9350 | +0.09 | (+5.16%) | 5 | 10 |
| 06.07.2026 11:19:50 | 33 | 1.9350 | +0.09 | (+5.16%) | 42 | 81 |
| 06.07.2026 11:15:24 | 32 | 1.9350 | +0.09 | (+5.16%) | 10 | 19 |
| 06.07.2026 11:15:23 | 31 | 1.9350 | +0.09 | (+5.16%) | 48 | 93 |
| 06.07.2026 11:15:23 | 30 | 1.9250 | +0.08 | (+4.62%) | 1 | 2 |
| 06.07.2026 11:15:23 | 29 | 1.9100 | +0.07 | (+3.80%) | 5 | 10 |
| 06.07.2026 11:13:49 | 28 | 1.9100 | +0.07 | (+3.80%) | 395 | 754 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 34 200 000 |
| Enterprise Value: | 49 821 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
