Transakcje ENI (ENERGOINS)
2.650-0.060(-2.21%)ENERGOINSTAL SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:48:39 | 79 | 2.6500 | -0.06 | (-2.21%) | 7 | 19 |
09.05.2024 16:48:39 | 78 | 2.6850 | -0.02 | (-0.92%) | 123 | 330 |
09.05.2024 16:48:13 | 77 | 2.6850 | -0.02 | (-0.92%) | 377 | 1 012 |
09.05.2024 16:21:07 | 76 | 2.6400 | -0.07 | (-2.58%) | 326 | 861 |
09.05.2024 16:21:07 | 75 | 2.6450 | -0.06 | (-2.40%) | 47 | 124 |
09.05.2024 16:21:07 | 74 | 2.6450 | -0.06 | (-2.40%) | 352 | 931 |
09.05.2024 16:17:08 | 73 | 2.6500 | -0.06 | (-2.21%) | 841 | 2 229 |
09.05.2024 16:17:08 | 72 | 2.6500 | -0.06 | (-2.21%) | 500 | 1 325 |
09.05.2024 16:17:08 | 71 | 2.6500 | -0.06 | (-2.21%) | 142 | 376 |
09.05.2024 16:17:08 | 70 | 2.6550 | -0.06 | (-2.03%) | 2388 | 6 340 |
09.05.2024 16:07:07 | 69 | 2.6500 | -0.06 | (-2.21%) | 44 | 117 |
09.05.2024 15:04:07 | 68 | 2.6700 | -0.04 | (-1.48%) | 1000 | 2 670 |
09.05.2024 14:57:47 | 67 | 2.6600 | -0.05 | (-1.85%) | 198 | 527 |
09.05.2024 14:46:23 | 66 | 2.6500 | -0.06 | (-2.21%) | 1575 | 4 174 |
09.05.2024 14:46:12 | 65 | 2.6500 | -0.06 | (-2.21%) | 1100 | 2 915 |
09.05.2024 14:46:12 | 64 | 2.6500 | -0.06 | (-2.21%) | 5 | 13 |
09.05.2024 14:24:24 | 63 | 2.6500 | -0.06 | (-2.21%) | 8 | 21 |
09.05.2024 14:24:24 | 62 | 2.6500 | -0.06 | (-2.21%) | 5 | 13 |
09.05.2024 14:22:05 | 61 | 2.6950 | -0.02 | (-0.55%) | 500 | 1 348 |
09.05.2024 14:19:07 | 60 | 2.6450 | -0.06 | (-2.40%) | 2 | 5 |
09.05.2024 14:18:57 | 59 | 2.6950 | -0.02 | (-0.55%) | 1 | 3 |
09.05.2024 14:18:57 | 58 | 2.6900 | -0.02 | (-0.74%) | 4 | 11 |
09.05.2024 14:12:24 | 57 | 2.6450 | -0.06 | (-2.40%) | 1 | 3 |
09.05.2024 13:55:34 | 56 | 2.6400 | -0.07 | (-2.58%) | 2 | 5 |
09.05.2024 13:55:34 | 55 | 2.6450 | -0.06 | (-2.40%) | 5 | 13 |
09.05.2024 13:55:34 | 54 | 2.6900 | -0.02 | (-0.74%) | 5 | 13 |
09.05.2024 13:48:17 | 53 | 2.6900 | -0.02 | (-0.74%) | 10 | 27 |
09.05.2024 13:31:46 | 52 | 2.6700 | -0.04 | (-1.48%) | 1000 | 2 670 |
09.05.2024 13:16:57 | 51 | 2.6300 | -0.08 | (-2.95%) | 483 | 1 270 |
09.05.2024 13:16:57 | 50 | 2.6300 | -0.08 | (-2.95%) | 744 | 1 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:16:57 | 49 | 2.6350 | -0.08 | (-2.77%) | 2000 | 5 270 |
09.05.2024 13:16:57 | 48 | 2.6350 | -0.08 | (-2.77%) | 700 | 1 845 |
09.05.2024 13:16:57 | 47 | 2.6350 | -0.08 | (-2.77%) | 63 | 166 |
09.05.2024 13:16:57 | 46 | 2.6400 | -0.07 | (-2.58%) | 1000 | 2 640 |
09.05.2024 13:16:57 | 45 | 2.6400 | -0.07 | (-2.58%) | 1000 | 2 640 |
09.05.2024 13:16:57 | 44 | 2.6450 | -0.06 | (-2.40%) | 10 | 26 |
09.05.2024 13:10:15 | 43 | 2.6350 | -0.08 | (-2.77%) | 592 | 1 560 |
09.05.2024 13:09:56 | 42 | 2.6500 | -0.06 | (-2.21%) | 1000 | 2 650 |
09.05.2024 13:09:56 | 41 | 2.6500 | -0.06 | (-2.21%) | 275 | 729 |
09.05.2024 13:09:56 | 40 | 2.6500 | -0.06 | (-2.21%) | 636 | 1 685 |
09.05.2024 13:09:56 | 39 | 2.6500 | -0.06 | (-2.21%) | 534 | 1 415 |
09.05.2024 13:06:01 | 38 | 2.6600 | -0.05 | (-1.85%) | 240 | 638 |
09.05.2024 13:05:27 | 37 | 2.6600 | -0.05 | (-1.85%) | 260 | 692 |
09.05.2024 13:05:27 | 36 | 2.6600 | -0.05 | (-1.85%) | 1000 | 2 660 |
09.05.2024 13:05:27 | 35 | 2.6600 | -0.05 | (-1.85%) | 800 | 2 128 |
09.05.2024 13:05:27 | 34 | 2.6600 | -0.05 | (-1.85%) | 510 | 1 357 |
09.05.2024 13:05:27 | 33 | 2.6700 | -0.04 | (-1.48%) | 830 | 2 216 |
09.05.2024 13:05:27 | 32 | 2.6700 | -0.04 | (-1.48%) | 600 | 1 602 |
09.05.2024 12:51:24 | 31 | 2.7000 | -0.01 | (-0.37%) | 1429 | 3 858 |
09.05.2024 12:51:24 | 30 | 2.6900 | -0.02 | (-0.74%) | 630 | 1 695 |
09.05.2024 12:42:00 | 29 | 2.6700 | -0.04 | (-1.48%) | 400 | 1 068 |
09.05.2024 12:26:36 | 28 | 2.6600 | -0.05 | (-1.85%) | 990 | 2 633 |
09.05.2024 12:26:36 | 27 | 2.6750 | -0.04 | (-1.29%) | 800 | 2 140 |
09.05.2024 12:26:09 | 26 | 2.6900 | -0.02 | (-0.74%) | 870 | 2 340 |
09.05.2024 12:06:31 | 25 | 2.6900 | -0.02 | (-0.74%) | 125 | 336 |
09.05.2024 11:56:17 | 24 | 2.6900 | -0.02 | (-0.74%) | 5 | 13 |
09.05.2024 11:56:17 | 23 | 2.6900 | -0.02 | (-0.74%) | 995 | 2 677 |
09.05.2024 11:45:52 | 22 | 2.7000 | -0.01 | (-0.37%) | 1000 | 2 700 |
09.05.2024 11:45:08 | 21 | 2.7000 | -0.01 | (-0.37%) | 580 | 1 566 |
09.05.2024 11:45:08 | 20 | 2.7000 | -0.01 | (-0.37%) | 1029 | 2 778 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:45:27 | 19 | 2.7000 | -0.01 | (-0.37%) | 470 | 1 269 |
09.05.2024 10:23:52 | 18 | 2.7000 | -0.01 | (-0.37%) | 1 | 3 |
09.05.2024 10:22:56 | 17 | 2.6900 | -0.02 | (-0.74%) | 5 | 13 |
09.05.2024 10:22:56 | 16 | 2.7000 | -0.01 | (-0.37%) | 206 | 556 |
09.05.2024 10:22:44 | 15 | 2.7000 | -0.01 | (-0.37%) | 12 | 32 |
09.05.2024 10:22:44 | 14 | 2.7100 | 0.00 | (0.00%) | 43 | 117 |
09.05.2024 10:21:51 | 13 | 2.7000 | -0.01 | (-0.37%) | 4 | 11 |
09.05.2024 10:21:51 | 12 | 2.7100 | 0.00 | (0.00%) | 22 | 60 |
09.05.2024 10:21:51 | 11 | 2.7500 | +0.04 | (+1.48%) | 96 | 264 |
09.05.2024 10:11:47 | 10 | 2.7600 | +0.05 | (+1.85%) | 800 | 2 208 |
09.05.2024 10:05:54 | 9 | 2.7750 | +0.06 | (+2.40%) | 1000 | 2 775 |
09.05.2024 10:01:02 | 8 | 2.7800 | +0.07 | (+2.58%) | 1000 | 2 780 |
09.05.2024 09:43:30 | 7 | 2.7800 | +0.07 | (+2.58%) | 497 | 1 382 |
09.05.2024 09:43:30 | 6 | 2.7800 | +0.07 | (+2.58%) | 900 | 2 502 |
09.05.2024 09:43:30 | 5 | 2.7800 | +0.07 | (+2.58%) | 1103 | 3 066 |
09.05.2024 09:37:06 | 4 | 2.7800 | +0.07 | (+2.58%) | 50 | 139 |
09.05.2024 09:37:06 | 3 | 2.7650 | +0.06 | (+2.03%) | 4 | 11 |
09.05.2024 09:36:43 | 2 | 2.7500 | +0.04 | (+1.48%) | 4 | 11 |
09.05.2024 09:36:43 | 1 | 2.7200 | +0.01 | (+0.37%) | 10 | 27 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 111 | 2.7100 | +0.04 | (+1.50%) | 68 | 184 |
08.05.2024 17:00:00 | 110 | 2.7100 | +0.04 | (+1.50%) | 5 | 14 |
08.05.2024 16:49:50 | 109 | 2.7100 | +0.04 | (+1.50%) | 885 | 2 398 |
08.05.2024 16:49:50 | 108 | 2.7150 | +0.04 | (+1.69%) | 5 | 14 |
08.05.2024 16:36:11 | 107 | 2.7100 | +0.04 | (+1.50%) | 7 | 19 |
08.05.2024 16:36:11 | 106 | 2.7250 | +0.06 | (+2.06%) | 5 | 14 |
08.05.2024 16:35:55 | 105 | 2.7400 | +0.07 | (+2.62%) | 1118 | 3 063 |
08.05.2024 16:35:20 | 104 | 2.7400 | +0.07 | (+2.62%) | 158 | 433 |
08.05.2024 16:29:47 | 103 | 2.7400 | +0.07 | (+2.62%) | 642 | 1 759 |
08.05.2024 16:27:42 | 102 | 2.7400 | +0.07 | (+2.62%) | 400 | 1 096 |
08.05.2024 16:03:14 | 101 | 2.7600 | +0.09 | (+3.37%) | 10 | 28 |
08.05.2024 15:49:29 | 100 | 2.7400 | +0.07 | (+2.62%) | 250 | 685 |
08.05.2024 15:31:27 | 99 | 2.7300 | +0.06 | (+2.25%) | 43 | 117 |
08.05.2024 15:30:58 | 98 | 2.7700 | +0.10 | (+3.75%) | 135 | 374 |
08.05.2024 15:29:22 | 97 | 2.7600 | +0.09 | (+3.37%) | 904 | 2 495 |
08.05.2024 15:26:32 | 96 | 2.7600 | +0.09 | (+3.37%) | 6 | 17 |
08.05.2024 15:23:44 | 95 | 2.7700 | +0.10 | (+3.75%) | 1638 | 4 537 |
08.05.2024 15:23:44 | 94 | 2.7700 | +0.10 | (+3.75%) | 4 | 11 |
08.05.2024 15:23:26 | 93 | 2.7500 | +0.08 | (+3.00%) | 90 | 248 |
08.05.2024 15:07:41 | 92 | 2.7500 | +0.08 | (+3.00%) | 10 | 28 |
08.05.2024 15:04:19 | 91 | 2.7300 | +0.06 | (+2.25%) | 517 | 1 411 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 47 700 000 |
Enterprise Value: | 80 026 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |