• Akcje GPW •
• ENERGOINSTAL SA (ENI) •
• Transakcje

09.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:53	1289	2.4700	+0.19	(+8.33%)	501	1 237
17:01:39	1288	2.4700	+0.19	(+8.33%)	598	1 477
17:01:39	1287	2.4700	+0.19	(+8.33%)	403	995
17:01:24	1286	2.4700	+0.19	(+8.33%)	150	371
17:00:00	1285	2.4700	+0.19	(+8.33%)	1000	2 470
17:00:00	1284	2.4700	+0.19	(+8.33%)	1000	2 470
17:00:00	1283	2.4700	+0.19	(+8.33%)	135	333
17:00:00	1282	2.4700	+0.19	(+8.33%)	135	333
17:00:00	1281	2.4700	+0.19	(+8.33%)	650	1 606
17:00:00	1280	2.4700	+0.19	(+8.33%)	1000	2 470
17:00:00	1279	2.4700	+0.19	(+8.33%)	1450	3 582
17:00:00	1278	2.4700	+0.19	(+8.33%)	431	1 065
17:00:00	1277	2.4700	+0.19	(+8.33%)	169	417
17:00:00	1276	2.4700	+0.19	(+8.33%)	700	1 729
17:00:00	1275	2.4700	+0.19	(+8.33%)	300	741
17:00:00	1274	2.4700	+0.19	(+8.33%)	500	1 235
17:00:00	1273	2.4700	+0.19	(+8.33%)	1000	2 470
16:49:48	1272	2.4700	+0.19	(+8.33%)	11	27
16:49:36	1271	2.4700	+0.19	(+8.33%)	1888	4 663
16:49:36	1270	2.4700	+0.19	(+8.33%)	789	1 949
16:49:34	1269	2.4700	+0.19	(+8.33%)	1	2
16:49:30	1268	2.4700	+0.19	(+8.33%)	10	25
16:49:30	1267	2.4600	+0.18	(+7.89%)	555	1 365
16:49:14	1266	2.4400	+0.16	(+7.02%)	500	1 220
16:49:14	1265	2.4600	+0.18	(+7.89%)	1000	2 460
16:49:08	1264	2.4400	+0.16	(+7.02%)	100	244
16:48:54	1263	2.4500	+0.17	(+7.46%)	1800	4 410
16:48:09	1262	2.4300	+0.15	(+6.58%)	2035	4 945
16:48:09	1261	2.4300	+0.15	(+6.58%)	830	2 017
16:48:09	1260	2.4300	+0.15	(+6.58%)	800	1 944
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:09	1259	2.4400	+0.16	(+7.02%)	2	5
16:48:09	1258	2.4400	+0.16	(+7.02%)	2000	4 880
16:48:09	1257	2.4500	+0.17	(+7.46%)	640	1 568
16:48:09	1256	2.4500	+0.17	(+7.46%)	1555	3 810
16:48:09	1255	2.4500	+0.17	(+7.46%)	400	980
16:48:09	1254	2.4500	+0.17	(+7.46%)	240	588
16:48:09	1253	2.4500	+0.17	(+7.46%)	240	588
16:48:09	1252	2.4500	+0.17	(+7.46%)	340	833
16:48:09	1251	2.4600	+0.18	(+7.89%)	700	1 722
16:48:09	1250	2.4600	+0.18	(+7.89%)	1750	4 305
16:47:25	1249	2.4800	+0.20	(+8.77%)	60	149
16:46:58	1248	2.4600	+0.18	(+7.89%)	250	615
16:46:58	1247	2.4600	+0.18	(+7.89%)	250	615
16:46:27	1246	2.4900	+0.21	(+9.21%)	263	655
16:46:25	1245	2.5000	+0.22	(+9.65%)	53	133
16:46:17	1244	2.4900	+0.21	(+9.21%)	1545	3 847
16:46:09	1243	2.4900	+0.21	(+9.21%)	1000	2 490
16:45:51	1242	2.4900	+0.21	(+9.21%)	10	25
16:45:42	1241	2.4800	+0.20	(+8.77%)	1500	3 720
16:45:42	1240	2.4800	+0.20	(+8.77%)	2778	6 889
16:45:37	1239	2.4800	+0.20	(+8.77%)	1422	3 527
16:45:37	1238	2.4800	+0.20	(+8.77%)	800	1 984
16:45:25	1237	2.4700	+0.19	(+8.33%)	2655	6 558
16:45:14	1236	2.4600	+0.18	(+7.89%)	200	492
16:45:14	1235	2.4600	+0.18	(+7.89%)	1010	2 485
16:45:14	1234	2.4600	+0.18	(+7.89%)	490	1 205
16:45:14	1233	2.4600	+0.18	(+7.89%)	335	824
16:45:14	1232	2.4600	+0.18	(+7.89%)	175	431
16:45:14	1231	2.4600	+0.18	(+7.89%)	500	1 230
16:45:14	1230	2.4600	+0.18	(+7.89%)	1547	3 806
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:14	1229	2.4600	+0.18	(+7.89%)	3453	8 494
16:45:14	1228	2.4600	+0.18	(+7.89%)	1000	2 460
16:45:14	1227	2.4600	+0.18	(+7.89%)	1914	4 708
16:45:14	1226	2.4600	+0.18	(+7.89%)	300	738
16:45:14	1225	2.4600	+0.18	(+7.89%)	333	819
16:45:14	1224	2.4600	+0.18	(+7.89%)	1000	2 460
16:45:14	1223	2.4600	+0.18	(+7.89%)	667	1 641
16:45:14	1222	2.4600	+0.18	(+7.89%)	335	824
16:45:14	1221	2.4600	+0.18	(+7.89%)	530	1 304
16:45:14	1220	2.4600	+0.18	(+7.89%)	1000	2 460
16:45:14	1219	2.4600	+0.18	(+7.89%)	240	590
16:45:14	1218	2.4600	+0.18	(+7.89%)	240	590
16:45:14	1217	2.4600	+0.18	(+7.89%)	330	812
16:45:14	1216	2.4600	+0.18	(+7.89%)	200	492
16:45:14	1215	2.4600	+0.18	(+7.89%)	517	1 272
16:45:14	1214	2.4600	+0.18	(+7.89%)	941	2 315
16:45:14	1213	2.4600	+0.18	(+7.89%)	1000	2 460
16:45:14	1212	2.4600	+0.18	(+7.89%)	1000	2 460
16:39:59	1211	2.5300	+0.25	(+10.96%)	790	1 999
16:39:59	1210	2.5300	+0.25	(+10.96%)	700	1 771
16:39:59	1209	2.5300	+0.25	(+10.96%)	5879	14 874
16:39:59	1208	2.5300	+0.25	(+10.96%)	1000	2 530
16:39:59	1207	2.5300	+0.25	(+10.96%)	283	716
16:39:59	1206	2.5400	+0.26	(+11.40%)	4000	10 160
16:39:59	1205	2.5400	+0.26	(+11.40%)	839	2 131
16:39:28	1204	2.5400	+0.26	(+11.40%)	716	1 819
16:39:28	1203	2.5600	+0.28	(+12.28%)	95	243
16:39:25	1202	2.5800	+0.30	(+13.16%)	20	52
16:39:15	1201	2.5600	+0.28	(+12.28%)	905	2 317
16:39:15	1200	2.5600	+0.28	(+12.28%)	400	1 024
16:39:15	1199	2.5600	+0.28	(+12.28%)	250	640
16:37:33	1198	2.5900	+0.31	(+13.60%)	997	2 582
16:32:35	1197	2.6000	+0.32	(+14.04%)	38	99
16:32:16	1196	2.5900	+0.31	(+13.60%)	2383	6 172
16:32:10	1195	2.5800	+0.30	(+13.16%)	1666	4 298
16:32:10	1194	2.5800	+0.30	(+13.16%)	1272	3 282
16:31:55	1193	2.5800	+0.30	(+13.16%)	35	90
16:31:36	1192	2.5500	+0.27	(+11.84%)	3	8
16:31:33	1191	2.5700	+0.29	(+12.72%)	838	2 154
16:31:33	1190	2.5700	+0.29	(+12.72%)	1183	3 040