Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENT (ENTER)
53.00-0.30(-0.56%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2025 10:10:24 | 63 | 52.0000 | -0.70 | (-1.33%) | 30 | 1 560 |
| 18.08.2025 10:10:24 | 62 | 52.0000 | -0.70 | (-1.33%) | 48 | 2 496 |
| 18.08.2025 10:10:24 | 61 | 52.0000 | -0.70 | (-1.33%) | 5 | 260 |
| 18.08.2025 10:10:24 | 60 | 52.0000 | -0.70 | (-1.33%) | 40 | 2 080 |
| 18.08.2025 10:10:24 | 59 | 52.0000 | -0.70 | (-1.33%) | 30 | 1 560 |
| 18.08.2025 10:10:24 | 58 | 52.0000 | -0.70 | (-1.33%) | 100 | 5 200 |
| 18.08.2025 10:10:24 | 57 | 52.0000 | -0.70 | (-1.33%) | 10 | 520 |
| 18.08.2025 10:10:24 | 56 | 52.0000 | -0.70 | (-1.33%) | 39 | 2 028 |
| 18.08.2025 10:10:24 | 55 | 52.0000 | -0.70 | (-1.33%) | 6 | 312 |
| 18.08.2025 10:10:24 | 54 | 52.0000 | -0.70 | (-1.33%) | 1 | 52 |
| 18.08.2025 10:10:24 | 53 | 52.0000 | -0.70 | (-1.33%) | 2 | 104 |
| 18.08.2025 10:10:24 | 52 | 52.0000 | -0.70 | (-1.33%) | 50 | 2 600 |
| 18.08.2025 10:10:24 | 51 | 52.0000 | -0.70 | (-1.33%) | 25 | 1 300 |
| 18.08.2025 10:10:24 | 50 | 52.0000 | -0.70 | (-1.33%) | 24 | 1 248 |
| 18.08.2025 10:10:24 | 49 | 52.1000 | -0.60 | (-1.14%) | 28 | 1 459 |
| 18.08.2025 10:10:24 | 48 | 52.2000 | -0.50 | (-0.95%) | 43 | 2 245 |
| 18.08.2025 10:10:24 | 47 | 52.2000 | -0.50 | (-0.95%) | 60 | 3 132 |
| 18.08.2025 10:10:24 | 46 | 52.2000 | -0.50 | (-0.95%) | 74 | 3 863 |
| 18.08.2025 10:04:23 | 45 | 52.3000 | -0.40 | (-0.76%) | 10 | 523 |
| 18.08.2025 09:38:45 | 44 | 52.4000 | -0.30 | (-0.57%) | 2 | 105 |
| 18.08.2025 09:38:08 | 43 | 52.2000 | -0.50 | (-0.95%) | 2 | 104 |
| 18.08.2025 09:24:57 | 42 | 52.6000 | -0.10 | (-0.19%) | 2 | 105 |
| 18.08.2025 09:20:55 | 41 | 52.6000 | -0.10 | (-0.19%) | 2 | 105 |
| 18.08.2025 09:20:39 | 40 | 52.2000 | -0.50 | (-0.95%) | 7 | 365 |
| 18.08.2025 09:20:35 | 39 | 52.2000 | -0.50 | (-0.95%) | 9 | 470 |
| 18.08.2025 09:20:22 | 38 | 52.2000 | -0.50 | (-0.95%) | 8 | 418 |
| 18.08.2025 09:20:22 | 37 | 52.2000 | -0.50 | (-0.95%) | 1 | 52 |
| 18.08.2025 09:19:15 | 36 | 52.3000 | -0.40 | (-0.76%) | 1 | 52 |
| 18.08.2025 09:13:43 | 35 | 52.2000 | -0.50 | (-0.95%) | 18 | 940 |
| 18.08.2025 09:13:43 | 34 | 52.2000 | -0.50 | (-0.95%) | 89 | 4 646 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 09:13:37 | 33 | 52.2000 | -0.50 | (-0.95%) | 1 | 52 |
| 18.08.2025 09:12:24 | 32 | 52.7000 | 0.00 | (0.00%) | 7 | 369 |
| 18.08.2025 09:08:35 | 31 | 52.0000 | -0.70 | (-1.33%) | 4 | 208 |
| 18.08.2025 09:08:35 | 30 | 52.0000 | -0.70 | (-1.33%) | 25 | 1 300 |
| 18.08.2025 09:08:35 | 29 | 52.0000 | -0.70 | (-1.33%) | 22 | 1 144 |
| 18.08.2025 09:08:35 | 28 | 52.0000 | -0.70 | (-1.33%) | 20 | 1 040 |
| 18.08.2025 09:08:35 | 27 | 52.0000 | -0.70 | (-1.33%) | 1 | 52 |
| 18.08.2025 09:08:35 | 26 | 52.1000 | -0.60 | (-1.14%) | 1 | 52 |
| 18.08.2025 09:08:35 | 25 | 52.1000 | -0.60 | (-1.14%) | 30 | 1 563 |
| 18.08.2025 09:08:35 | 24 | 52.1000 | -0.60 | (-1.14%) | 5 | 261 |
| 18.08.2025 09:08:35 | 23 | 52.1000 | -0.60 | (-1.14%) | 20 | 1 042 |
| 18.08.2025 09:08:35 | 22 | 52.1000 | -0.60 | (-1.14%) | 22 | 1 146 |
| 18.08.2025 09:08:35 | 21 | 52.1000 | -0.60 | (-1.14%) | 40 | 2 084 |
| 18.08.2025 09:08:09 | 20 | 52.2000 | -0.50 | (-0.95%) | 185 | 9 657 |
| 18.08.2025 09:08:09 | 19 | 52.2000 | -0.50 | (-0.95%) | 5 | 261 |
| 18.08.2025 09:06:49 | 18 | 52.2000 | -0.50 | (-0.95%) | 10 | 522 |
| 18.08.2025 09:06:49 | 17 | 52.3000 | -0.40 | (-0.76%) | 25 | 1 308 |
| 18.08.2025 09:03:44 | 16 | 52.2000 | -0.50 | (-0.95%) | 220 | 11 484 |
| 18.08.2025 09:03:44 | 15 | 52.2000 | -0.50 | (-0.95%) | 8 | 418 |
| 18.08.2025 09:03:44 | 14 | 52.2000 | -0.50 | (-0.95%) | 22 | 1 148 |
| 18.08.2025 09:03:44 | 13 | 52.3000 | -0.40 | (-0.76%) | 8 | 418 |
| 18.08.2025 09:03:44 | 12 | 52.3000 | -0.40 | (-0.76%) | 12 | 628 |
| 18.08.2025 09:03:44 | 11 | 52.3000 | -0.40 | (-0.76%) | 45 | 2 354 |
| 18.08.2025 09:03:44 | 10 | 52.4000 | -0.30 | (-0.57%) | 40 | 2 096 |
| 18.08.2025 09:03:44 | 9 | 52.4000 | -0.30 | (-0.57%) | 30 | 1 572 |
| 18.08.2025 09:03:44 | 8 | 52.4000 | -0.30 | (-0.57%) | 25 | 1 310 |
| 18.08.2025 09:02:27 | 7 | 52.4000 | -0.30 | (-0.57%) | 25 | 1 310 |
| 18.08.2025 09:02:27 | 6 | 52.4000 | -0.30 | (-0.57%) | 19 | 996 |
| 18.08.2025 09:00:00 | 5 | 52.4000 | -0.30 | (-0.57%) | 26 | 1 362 |
| 18.08.2025 09:00:00 | 4 | 52.4000 | -0.30 | (-0.57%) | 5 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 09:00:00 | 3 | 52.4000 | -0.30 | (-0.57%) | 4 | 210 |
| 18.08.2025 09:00:00 | 2 | 52.4000 | -0.30 | (-0.57%) | 55 | 2 882 |
| 18.08.2025 09:00:00 | 1 | 52.4000 | -0.30 | (-0.57%) | 10 | 524 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 129 | 52.7000 | -0.30 | (-0.57%) | 8 | 422 |
| 14.08.2025 16:42:45 | 128 | 52.4000 | -0.60 | (-1.13%) | 3 | 157 |
| 14.08.2025 16:41:16 | 127 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 14.08.2025 16:35:56 | 126 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 14.08.2025 16:35:01 | 125 | 52.8000 | -0.20 | (-0.38%) | 2 | 106 |
| 14.08.2025 16:30:45 | 124 | 52.4000 | -0.60 | (-1.13%) | 193 | 10 113 |
| 14.08.2025 16:30:45 | 123 | 52.4000 | -0.60 | (-1.13%) | 7 | 367 |
| 14.08.2025 16:19:40 | 122 | 52.4000 | -0.60 | (-1.13%) | 597 | 31 283 |
| 14.08.2025 16:19:40 | 121 | 52.4000 | -0.60 | (-1.13%) | 30 | 1 572 |
| 14.08.2025 16:19:40 | 120 | 52.4000 | -0.60 | (-1.13%) | 260 | 13 624 |
| 14.08.2025 16:19:40 | 119 | 52.4000 | -0.60 | (-1.13%) | 6 | 314 |
| 14.08.2025 16:19:40 | 118 | 52.4000 | -0.60 | (-1.13%) | 10 | 524 |
| 14.08.2025 16:19:40 | 117 | 52.4000 | -0.60 | (-1.13%) | 10 | 524 |
| 14.08.2025 16:19:40 | 116 | 52.5000 | -0.50 | (-0.94%) | 200 | 10 500 |
| 14.08.2025 16:19:40 | 115 | 52.6000 | -0.40 | (-0.75%) | 53 | 2 788 |
| 14.08.2025 16:19:40 | 114 | 52.6000 | -0.40 | (-0.75%) | 53 | 2 788 |
| 14.08.2025 16:19:40 | 113 | 52.6000 | -0.40 | (-0.75%) | 100 | 5 260 |
| 14.08.2025 15:54:53 | 112 | 52.5000 | -0.50 | (-0.94%) | 139 | 7 298 |
| 14.08.2025 15:54:53 | 111 | 52.5000 | -0.50 | (-0.94%) | 3 | 158 |
| 14.08.2025 15:54:53 | 110 | 52.5000 | -0.50 | (-0.94%) | 4 | 210 |
| 14.08.2025 15:45:27 | 109 | 52.5000 | -0.50 | (-0.94%) | 1 | 53 |
| 14.08.2025 15:33:52 | 108 | 52.5000 | -0.50 | (-0.94%) | 1 | 53 |
| 14.08.2025 15:24:11 | 107 | 52.6000 | -0.40 | (-0.75%) | 10 | 526 |
| 14.08.2025 15:23:16 | 106 | 52.6000 | -0.40 | (-0.75%) | 90 | 4 734 |
| 14.08.2025 15:09:19 | 105 | 53.0000 | 0.00 | (0.00%) | 11 | 583 |
| 14.08.2025 15:09:19 | 104 | 52.9000 | -0.10 | (-0.19%) | 12 | 635 |
| 14.08.2025 14:52:00 | 103 | 52.8000 | -0.20 | (-0.38%) | 4 | 211 |
| 14.08.2025 14:52:00 | 102 | 52.8000 | -0.20 | (-0.38%) | 6 | 317 |
| 14.08.2025 14:46:35 | 101 | 52.8000 | -0.20 | (-0.38%) | 4 | 211 |
| 14.08.2025 14:20:10 | 100 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 14.08.2025 14:12:46 | 99 | 52.8000 | -0.20 | (-0.38%) | 9 | 475 |
| 14.08.2025 14:12:46 | 98 | 52.8000 | -0.20 | (-0.38%) | 30 | 1 584 |
| 14.08.2025 13:56:49 | 97 | 52.4000 | -0.60 | (-1.13%) | 51 | 2 672 |
| 14.08.2025 13:56:49 | 96 | 52.4000 | -0.60 | (-1.13%) | 5 | 262 |
| 14.08.2025 13:47:40 | 95 | 52.4000 | -0.60 | (-1.13%) | 1 | 52 |
| 14.08.2025 13:47:09 | 94 | 52.4000 | -0.60 | (-1.13%) | 1 | 52 |
| 14.08.2025 13:45:59 | 93 | 52.4000 | -0.60 | (-1.13%) | 30 | 1 572 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 929 818 750 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
